Huaneng Renewables Corporation Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00958 | 2011-06-10 | 2020-02-17 | 2020-02-25 |
CHINA MERCHANTS BANK CO., LTD. 招商銀行股份有限公司
CCASSID: C00088
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2020-02-26 | 3.150 | 2020-02-24 | |||||
| 2 | 2020-02-25 | 3.150 | 2020-02-21 | |||||
| 3 | 2020-02-19 | 112,000 | -2,000 | 0.00 | 5,031,220,992 | 352,800 | 3.150 | 2020-02-17 |
| 4 | 2020-02-18 | 114,000 | -6,000 | 0.00 | 5,031,220,992 | 361,380 | 3.170 | 2020-02-14 |
| 5 | 2020-02-05 | 120,000 | -80,000 | 0.00 | 5,031,220,992 | 378,000 | 3.150 | 2020-02-03 |
| 6 | 2020-02-04 | 200,000 | 80,000 | 0.00 | 5,031,220,992 | 638,000 | 3.190 | 2020-01-31 |
| 7 | 2020-01-22 | 120,000 | -2,000 | 0.00 | 5,031,220,992 | 374,400 | 3.120 | 2020-01-20 |
| 8 | 2020-01-17 | 122,000 | -264,000 | 0.00 | 5,031,220,992 | 379,420 | 3.110 | 2020-01-15 |
| 9 | 2020-01-09 | 386,000 | -1,276,000 | 0.01 | 5,031,220,992 | 1,188,880 | 3.080 | 2020-01-07 |
| 10 | 2020-01-03 | 1,662,000 | -164,000 | 0.03 | 5,031,220,992 | 5,035,860 | 3.030 | 2019-12-30 |
| 11 | 2019-12-17 | 1,826,000 | -10,000 | 0.04 | 5,031,220,992 | 5,532,780 | 3.030 | 2019-12-13 |
| 12 | 2019-12-05 | 1,836,000 | -200,000 | 0.04 | 5,031,220,992 | 5,526,360 | 3.010 | 2019-12-03 |
| 13 | 2019-11-26 | 2,036,000 | 160,000 | 0.04 | 5,031,220,992 | 6,067,280 | 2.980 | 2019-11-22 |
| 14 | 2019-11-06 | 1,876,000 | 10,000 | 0.04 | 5,031,220,992 | 5,628,000 | 3.000 | 2019-11-04 |
| 15 | 2019-10-22 | 1,866,000 | -38,000 | 0.04 | 5,031,220,992 | 5,560,680 | 2.980 | 2019-10-18 |
| 16 | 2019-10-16 | 1,904,000 | -12,000 | 0.04 | 5,031,220,992 | 5,616,800 | 2.950 | 2019-10-14 |
| 17 | 2019-10-10 | 1,916,000 | -416,000 | 0.04 | 5,031,220,992 | 5,690,520 | 2.970 | 2019-10-08 |
| 18 | 2019-10-09 | 2,332,000 | -1,120,000 | 0.05 | 5,031,220,992 | 6,949,360 | 2.980 | 2019-10-04 |
| 19 | 2019-09-27 | 3,452,000 | -56,000 | 0.07 | 5,031,220,992 | 9,147,800 | 2.650 | 2019-09-25 |
| 20 | 2019-09-25 | 3,508,000 | 106,000 | 0.07 | 5,031,220,992 | 9,471,600 | 2.700 | 2019-09-23 |
| 21 | 2019-09-24 | 3,402,000 | 154,000 | 0.07 | 5,031,220,992 | 9,151,380 | 2.690 | 2019-09-20 |
| 22 | 2019-09-20 | 3,248,000 | 324,000 | 0.06 | 5,031,220,992 | 8,639,680 | 2.660 | 2019-09-18 |
| 23 | 2019-09-19 | 2,924,000 | 526,000 | 0.06 | 5,031,220,992 | 7,777,840 | 2.660 | 2019-09-17 |
| 24 | 2019-09-16 | 2,398,000 | 8,000 | 0.05 | 5,031,220,992 | 6,522,560 | 2.720 | 2019-09-12 |
| 25 | 2019-09-13 | 2,390,000 | 60,000 | 0.05 | 5,031,220,992 | 6,548,600 | 2.740 | 2019-09-11 |
| 26 | 2019-09-10 | 2,330,000 | 200,000 | 0.05 | 5,031,220,992 | 6,337,600 | 2.720 | 2019-09-06 |
| 27 | 2019-09-06 | 2,130,000 | -1,242,000 | 0.04 | 5,031,220,992 | 5,601,900 | 2.630 | 2019-09-04 |
| 28 | 2019-09-04 | 3,372,000 | -14,000 | 0.07 | 5,031,220,992 | 8,902,080 | 2.640 | 2019-09-02 |
| 29 | 2019-09-02 | 3,386,000 | 654,000 | 0.07 | 5,031,220,992 | 7,347,620 | 2.170 | 2019-08-29 |
| 30 | 2019-08-30 | 2,732,000 | -12,000 | 0.05 | 5,031,220,992 | 5,901,120 | 2.160 | 2019-08-28 |
| 31 | 2019-08-29 | 2,744,000 | -30,000 | 0.05 | 5,031,220,992 | 5,707,520 | 2.080 | 2019-08-27 |
| 32 | 2019-08-28 | 2,774,000 | 206,000 | 0.06 | 5,031,220,992 | 5,686,700 | 2.050 | 2019-08-26 |
| 33 | 2019-08-27 | 2,568,000 | 90,000 | 0.05 | 5,031,220,992 | 5,238,720 | 2.040 | 2019-08-23 |
| 34 | 2019-08-22 | 2,478,000 | -10,000 | 0.05 | 5,031,220,992 | 4,906,440 | 1.980 | 2019-08-20 |
| 35 | 2019-08-21 | 2,488,000 | 10,000 | 0.05 | 5,031,220,992 | 4,801,840 | 1.930 | 2019-08-19 |
| 36 | 2019-08-16 | 2,478,000 | 158,000 | 0.05 | 5,031,220,992 | 4,757,760 | 1.920 | 2019-08-14 |
| 37 | 2019-08-13 | 2,320,000 | 6,000 | 0.05 | 5,031,220,992 | 4,732,800 | 2.040 | 2019-08-09 |
| 38 | 2019-08-12 | 2,314,000 | 140,000 | 0.05 | 5,031,220,992 | 4,720,560 | 2.040 | 2019-08-08 |
| 39 | 2019-08-05 | 2,174,000 | -10,000 | 0.04 | 5,031,220,992 | 4,652,360 | 2.140 | 2019-08-01 |
| 40 | 2019-08-02 | 2,184,000 | -166,000 | 0.04 | 5,031,220,992 | 4,673,760 | 2.140 | 2019-07-31 |
| 41 | 2019-07-31 | 2,350,000 | -14,000 | 0.05 | 5,031,220,992 | 4,864,500 | 2.070 | 2019-07-29 |
| 42 | 2019-07-30 | 2,364,000 | 20,000 | 0.05 | 5,031,220,992 | 4,775,280 | 2.020 | 2019-07-26 |
| 43 | 2019-07-19 | 2,344,000 | 150,000 | 0.05 | 5,031,220,992 | 4,734,880 | 2.020 | 2019-07-17 |
| 44 | 2019-07-18 | 2,194,000 | 26,000 | 0.04 | 5,031,220,992 | 4,519,640 | 2.060 | 2019-07-16 |
| 45 | 2019-07-12 | 2,168,000 | -20,000 | 0.04 | 5,031,220,992 | 4,769,600 | 2.200 | 2019-07-10 |
| 46 | 2019-07-04 | 2,188,000 | 10,000 | 0.04 | 5,031,220,992 | 4,923,000 | 2.250 | 2019-07-02 |
| 47 | 2019-07-02 | 2,178,000 | -10,000 | 0.04 | 5,031,220,992 | 4,639,140 | 2.130 | 2019-06-27 |
| 48 | 2019-06-25 | 2,188,000 | -4,000 | 0.04 | 5,031,220,992 | 4,813,600 | 2.200 | 2019-06-21 |
| 49 | 2019-06-13 | 2,192,000 | -50,000 | 0.04 | 5,031,220,992 | 4,800,480 | 2.190 | 2019-06-11 |
| 50 | 2019-06-06 | 2,242,000 | -30,000 | 0.04 | 5,031,220,992 | 4,775,460 | 2.130 | 2019-06-04 |
| 51 | 2019-06-05 | 2,272,000 | -146,000 | 0.05 | 5,031,220,992 | 4,998,400 | 2.200 | 2019-06-03 |
| 52 | 2019-06-03 | 2,418,000 | -100,000 | 0.05 | 5,031,220,992 | 5,029,440 | 2.080 | 2019-05-30 |
| 53 | 2019-05-29 | 2,518,000 | -10,000 | 0.05 | 5,031,220,992 | 4,985,640 | 1.980 | 2019-05-27 |
| 54 | 2019-05-23 | 2,528,000 | -18,000 | 0.05 | 5,031,220,992 | 5,030,720 | 1.990 | 2019-05-21 |
| 55 | 2019-05-22 | 2,546,000 | 20,000 | 0.05 | 5,031,220,992 | 4,888,320 | 1.920 | 2019-05-20 |
| 56 | 2019-05-21 | 2,526,000 | 20,000 | 0.05 | 5,031,220,992 | 4,900,440 | 1.940 | 2019-05-17 |
| 57 | 2019-05-17 | 2,506,000 | 18,000 | 0.05 | 5,031,220,992 | 5,112,240 | 2.040 | 2019-05-15 |
| 58 | 2019-05-14 | 2,488,000 | 86,000 | 0.05 | 5,031,220,992 | 5,025,760 | 2.020 | 2019-05-09 |
| 59 | 2019-05-10 | 2,402,000 | 32,000 | 0.05 | 5,031,220,992 | 4,972,140 | 2.070 | 2019-05-08 |
| 60 | 2019-05-08 | 2,370,000 | 6,000 | 0.05 | 5,031,220,992 | 5,119,200 | 2.160 | 2019-05-06 |
| 61 | 2019-05-03 | 2,364,000 | -6,000 | 0.05 | 5,031,220,992 | 5,342,640 | 2.260 | 2019-04-30 |
| 62 | 2019-05-02 | 2,370,000 | -10,000 | 0.05 | 5,031,220,992 | 5,308,800 | 2.240 | 2019-04-29 |
| 63 | 2019-04-29 | 2,380,000 | -2,000 | 0.05 | 5,031,220,992 | 5,188,400 | 2.180 | 2019-04-25 |
| 64 | 2019-04-26 | 2,382,000 | 10,000 | 0.05 | 5,031,220,992 | 5,264,220 | 2.210 | 2019-04-24 |
| 65 | 2019-04-25 | 2,372,000 | 12,000 | 0.05 | 5,031,220,992 | 5,170,960 | 2.180 | 2019-04-23 |
| 66 | 2019-04-23 | 2,360,000 | -44,000 | 0.05 | 5,031,220,992 | 5,286,400 | 2.240 | 2019-04-17 |
| 67 | 2019-04-18 | 2,404,000 | -10,000 | 0.05 | 5,031,220,992 | 5,360,920 | 2.230 | 2019-04-16 |
| 68 | 2019-04-17 | 2,414,000 | -32,000 | 0.05 | 5,031,220,992 | 5,310,800 | 2.200 | 2019-04-15 |
| 69 | 2019-04-12 | 2,446,000 | -10,000 | 0.05 | 5,031,220,992 | 5,552,420 | 2.270 | 2019-04-10 |
| 70 | 2019-04-11 | 2,456,000 | 10,000 | 0.05 | 5,031,220,992 | 5,501,440 | 2.240 | 2019-04-09 |
| 71 | 2019-04-09 | 2,446,000 | -10,000 | 0.05 | 5,031,220,992 | 5,576,880 | 2.280 | 2019-04-04 |
| 72 | 2019-04-08 | 2,456,000 | 32,000 | 0.05 | 5,031,220,992 | 5,550,560 | 2.260 | 2019-04-03 |
| 73 | 2019-04-04 | 2,424,000 | -30,000 | 0.05 | 5,031,220,992 | 5,550,960 | 2.290 | 2019-04-02 |
| 74 | 2019-04-03 | 2,454,000 | -20,000 | 0.05 | 5,031,220,992 | 5,398,800 | 2.200 | 2019-04-01 |
| 75 | 2019-03-29 | 2,474,000 | 42,000 | 0.05 | 5,031,220,992 | 5,319,100 | 2.150 | 2019-03-27 |
| 76 | 2019-03-27 | 2,432,000 | 22,000 | 0.05 | 5,031,220,992 | 5,155,840 | 2.120 | 2019-03-25 |
| 77 | 2019-03-26 | 2,410,000 | 66,000 | 0.05 | 5,031,220,992 | 5,229,700 | 2.170 | 2019-03-22 |
| 78 | 2019-03-25 | 2,344,000 | 50,000 | 0.05 | 5,031,220,992 | 5,156,800 | 2.200 | 2019-03-21 |
| 79 | 2019-03-22 | 2,294,000 | 78,000 | 0.05 | 5,031,220,992 | 5,184,440 | 2.260 | 2019-03-20 |
| 80 | 2019-03-21 | 2,216,000 | 2,000 | 0.04 | 5,031,220,992 | 5,096,800 | 2.300 | 2019-03-19 |
| 81 | 2019-03-14 | 2,214,000 | -6,000 | 0.04 | 5,031,220,992 | 5,645,700 | 2.550 | 2019-03-12 |
| 82 | 2019-03-08 | 2,220,000 | 1,340,000 | 0.04 | 5,031,220,992 | 5,461,200 | 2.460 | 2019-03-06 |
| 83 | 2019-03-07 | 880,000 | -4,000 | 0.02 | 5,031,220,992 | 2,156,000 | 2.450 | 2019-03-05 |
| 84 | 2019-03-01 | 884,000 | 10,000 | 0.02 | 5,031,220,992 | 2,139,280 | 2.420 | 2019-02-27 |
| 85 | 2019-02-25 | 874,000 | -10,000 | 0.02 | 5,031,220,992 | 2,176,260 | 2.490 | 2019-02-21 |
| 86 | 2019-02-22 | 884,000 | 10,000 | 0.02 | 5,031,220,992 | 2,139,280 | 2.420 | 2019-02-20 |
| 87 | 2019-02-18 | 874,000 | -2,000 | 0.02 | 5,031,220,992 | 2,167,520 | 2.480 | 2019-02-14 |
| 88 | 2019-02-15 | 876,000 | -2,000 | 0.02 | 5,031,220,992 | 2,137,440 | 2.440 | 2019-02-13 |
| 89 | 2019-02-11 | 878,000 | -2,000 | 0.02 | 5,031,220,992 | 2,001,840 | 2.280 | 2019-02-01 |
| 90 | 2019-02-08 | 880,000 | -4,000 | 0.02 | 5,031,220,992 | 1,980,000 | 2.250 | 2019-01-31 |
| 91 | 2019-02-01 | 884,000 | -10,000 | 0.02 | 5,031,220,992 | 1,927,120 | 2.180 | 2019-01-30 |
| 92 | 2019-01-31 | 894,000 | 10,000 | 0.02 | 5,031,220,992 | 1,948,920 | 2.180 | 2019-01-29 |
| 93 | 2019-01-30 | 884,000 | -22,000 | 0.02 | 5,031,220,992 | 1,962,480 | 2.220 | 2019-01-28 |
| 94 | 2019-01-15 | 906,000 | -64,000 | 0.02 | 5,031,220,992 | 1,975,080 | 2.180 | 2019-01-11 |
| 95 | 2019-01-08 | 970,000 | 4,000 | 0.02 | 5,031,220,992 | 1,920,600 | 1.980 | 2019-01-04 |
| 96 | 2019-01-07 | 966,000 | 2,000 | 0.02 | 5,031,220,992 | 1,835,400 | 1.900 | 2019-01-03 |
| 97 | 2018-12-28 | 964,000 | 40,000 | 0.02 | 5,031,220,992 | 1,976,200 | 2.050 | 2018-12-21 |
| 98 | 2018-12-20 | 924,000 | 4,000 | 0.02 | 5,031,220,992 | 1,949,640 | 2.110 | 2018-12-18 |
| 99 | 2018-12-13 | 920,000 | 22,000 | 0.02 | 5,031,220,992 | 1,959,600 | 2.130 | 2018-12-11 |
| 100 | 2018-12-12 | 898,000 | 20,000 | 0.02 | 5,031,220,992 | 1,948,660 | 2.170 | 2018-12-10 |
| 101 | 2018-12-11 | 878,000 | 2,000 | 0.02 | 5,031,220,992 | 1,993,060 | 2.270 | 2018-12-07 |
| 102 | 2018-12-07 | 876,000 | 20,000 | 0.02 | 5,031,220,992 | 2,084,880 | 2.380 | 2018-12-05 |
| 103 | 2018-12-04 | 856,000 | -10,000 | 0.02 | 5,031,220,992 | 2,105,760 | 2.460 | 2018-11-30 |
| 104 | 2018-11-12 | 866,000 | -24,000 | 0.02 | 5,031,220,992 | 2,052,420 | 2.370 | 2018-11-08 |
| 105 | 2018-11-09 | 890,000 | -208,000 | 0.02 | 5,031,220,992 | 2,073,700 | 2.330 | 2018-11-07 |
| 106 | 2018-11-08 | 1,098,000 | -10,000 | 0.02 | 5,031,220,992 | 2,547,360 | 2.320 | 2018-11-06 |
| 107 | 2018-11-07 | 1,108,000 | 200,000 | 0.02 | 5,031,220,992 | 2,437,600 | 2.200 | 2018-11-05 |
| 108 | 2018-11-05 | 908,000 | -32,000 | 0.02 | 5,031,220,992 | 1,952,200 | 2.150 | 2018-11-01 |
| 109 | 2018-11-02 | 940,000 | 30,000 | 0.02 | 5,031,220,992 | 1,889,400 | 2.010 | 2018-10-31 |
| 110 | 2018-10-31 | 910,000 | 12,000 | 0.02 | 5,031,220,992 | 1,729,000 | 1.900 | 2018-10-29 |
| 111 | 2018-10-25 | 898,000 | 70,000 | 0.02 | 5,031,220,992 | 1,840,900 | 2.050 | 2018-10-23 |
| 112 | 2018-10-24 | 828,000 | -60,000 | 0.02 | 5,031,220,992 | 1,771,920 | 2.140 | 2018-10-22 |
| 113 | 2018-10-23 | 888,000 | 40,000 | 0.02 | 5,031,220,992 | 1,829,280 | 2.060 | 2018-10-19 |
| 114 | 2018-10-22 | 848,000 | -66,000 | 0.02 | 5,031,220,992 | 1,814,720 | 2.140 | 2018-10-18 |
| 115 | 2018-10-19 | 914,000 | 40,000 | 0.02 | 5,031,220,992 | 1,946,820 | 2.130 | 2018-10-16 |
| 116 | 2018-10-15 | 874,000 | 140,000 | 0.02 | 5,031,220,992 | 1,887,840 | 2.160 | 2018-10-11 |
| 117 | 2018-10-12 | 734,000 | 10,000 | 0.01 | 5,031,220,992 | 1,710,220 | 2.330 | 2018-10-10 |
| 118 | 2018-10-11 | 724,000 | 10,000 | 0.01 | 5,031,220,992 | 1,715,880 | 2.370 | 2018-10-09 |
| 119 | 2018-10-08 | 714,000 | -10,000 | 0.01 | 5,031,220,992 | 1,713,600 | 2.400 | 2018-10-04 |
| 120 | 2018-10-05 | 724,000 | -10,000 | 0.01 | 5,031,220,992 | 1,701,400 | 2.350 | 2018-10-03 |
| 121 | 2018-10-03 | 734,000 | 20,000 | 0.01 | 5,031,220,992 | 1,710,220 | 2.330 | 2018-09-28 |
| 122 | 2018-09-28 | 714,000 | -10,000 | 0.01 | 5,031,220,992 | 1,685,040 | 2.360 | 2018-09-26 |
| 123 | 2018-09-27 | 724,000 | 10,000 | 0.01 | 5,031,220,992 | 1,686,920 | 2.330 | 2018-09-24 |
| 124 | 2018-09-26 | 714,000 | -40,000 | 0.01 | 5,031,220,992 | 1,727,880 | 2.420 | 2018-09-21 |
| 125 | 2018-09-24 | 754,000 | 20,000 | 0.01 | 5,031,220,992 | 1,779,440 | 2.360 | 2018-09-20 |
| 126 | 2018-09-20 | 734,000 | -24,000 | 0.01 | 5,031,220,992 | 1,717,560 | 2.340 | 2018-09-18 |
| 127 | 2018-09-19 | 758,000 | 10,000 | 0.02 | 5,031,220,992 | 1,713,080 | 2.260 | 2018-09-17 |
| 128 | 2018-09-18 | 748,000 | -24,000 | 0.01 | 5,031,220,992 | 1,690,480 | 2.260 | 2018-09-14 |
| 129 | 2018-09-14 | 772,000 | 24,000 | 0.02 | 5,031,220,992 | 1,783,320 | 2.310 | 2018-09-12 |
| 130 | 2018-09-13 | 748,000 | 14,000 | 0.01 | 5,031,220,992 | 1,772,760 | 2.370 | 2018-09-11 |
| 131 | 2018-09-12 | 734,000 | -20,000 | 0.01 | 5,031,220,992 | 1,732,240 | 2.360 | 2018-09-10 |
| 132 | 2018-09-10 | 754,000 | 10,000 | 0.01 | 5,031,220,992 | 1,771,900 | 2.350 | 2018-09-06 |
| 133 | 2018-09-07 | 744,000 | 36,000 | 0.01 | 5,031,220,992 | 1,793,040 | 2.410 | 2018-09-05 |
| 134 | 2018-09-06 | 708,000 | -20,000 | 0.01 | 5,031,220,992 | 1,762,920 | 2.490 | 2018-09-04 |
| 135 | 2018-09-05 | 728,000 | 20,000 | 0.01 | 5,031,220,992 | 1,790,880 | 2.460 | 2018-09-03 |
| 136 | 2018-09-03 | 708,000 | -10,000 | 0.01 | 5,031,220,992 | 1,770,000 | 2.500 | 2018-08-30 |
| 137 | 2018-08-27 | 718,000 | 12,000 | 0.01 | 5,031,220,992 | 1,838,080 | 2.560 | 2018-08-23 |
| 138 | 2018-08-24 | 706,000 | 18,000 | 0.01 | 5,031,220,992 | 1,856,780 | 2.630 | 2018-08-22 |
| 139 | 2018-08-09 | 688,000 | 6,000 | 0.01 | 5,031,220,992 | 2,050,240 | 2.980 | 2018-08-07 |
| 140 | 2018-07-31 | 682,000 | -64,000 | 0.01 | 5,031,220,992 | 2,066,460 | 3.030 | 2018-07-27 |
| 141 | 2018-07-26 | 746,000 | -20,000 | 0.01 | 5,031,220,992 | 2,118,640 | 2.840 | 2018-07-24 |
| 142 | 2018-07-13 | 766,000 | 10,000 | 0.02 | 5,031,220,992 | 1,991,600 | 2.600 | 2018-07-11 |
| 143 | 2018-07-11 | 756,000 | -16,000 | 0.02 | 5,031,220,992 | 2,048,760 | 2.710 | 2018-07-09 |
| 144 | 2018-07-10 | 772,000 | 16,000 | 0.02 | 5,031,220,992 | 1,953,160 | 2.530 | 2018-07-06 |
| 145 | 2018-07-05 | 756,000 | 10,000 | 0.02 | 5,031,220,992 | 2,018,520 | 2.670 | 2018-07-03 |
| 146 | 2018-07-03 | 746,000 | -20,000 | 0.01 | 5,031,220,992 | 1,999,280 | 2.680 | 2018-06-28 |
| 147 | 2018-06-28 | 766,000 | 20,000 | 0.02 | 5,031,220,992 | 1,999,260 | 2.610 | 2018-06-26 |
| 148 | 2018-06-25 | 746,000 | 10,000 | 0.01 | 5,031,220,992 | 2,088,800 | 2.800 | 2018-06-21 |
| 149 | 2018-06-01 | 736,000 | -10,000 | 0.01 | 5,031,220,992 | 2,362,560 | 3.210 | 2018-05-30 |
| 150 | 2018-05-29 | 746,000 | -140,000 | 0.01 | 5,031,220,992 | 2,297,680 | 3.080 | 2018-05-25 |
| 151 | 2018-05-23 | 886,000 | -2,000 | 0.02 | 5,031,220,992 | 2,897,220 | 3.270 | 2018-05-18 |
| 152 | 2018-05-17 | 888,000 | -288,000 | 0.02 | 5,031,220,992 | 3,019,200 | 3.400 | 2018-05-15 |
| 153 | 2018-05-14 | 1,176,000 | -100,000 | 0.02 | 5,031,220,992 | 3,998,400 | 3.400 | 2018-05-10 |
| 154 | 2018-05-09 | 1,276,000 | -6,000 | 0.03 | 5,031,220,992 | 4,491,520 | 3.520 | 2018-05-07 |
| 155 | 2018-05-03 | 1,282,000 | -62,000 | 0.03 | 5,031,220,992 | 4,499,820 | 3.510 | 2018-04-30 |
| 156 | 2018-05-02 | 1,344,000 | -10,000 | 0.03 | 5,031,220,992 | 4,488,960 | 3.340 | 2018-04-27 |
| 157 | 2018-04-27 | 1,354,000 | -150,000 | 0.03 | 5,031,220,992 | 4,129,700 | 3.050 | 2018-04-25 |
| 158 | 2018-04-16 | 1,504,000 | -20,000 | 0.03 | 5,031,220,992 | 4,993,280 | 3.320 | 2018-04-12 |
| 159 | 2018-04-12 | 1,524,000 | -4,000 | 0.03 | 5,031,220,992 | 5,029,200 | 3.300 | 2018-04-10 |
| 160 | 2018-04-11 | 1,528,000 | -18,000 | 0.03 | 5,031,220,992 | 4,966,000 | 3.250 | 2018-04-09 |
| 161 | 2018-04-09 | 1,546,000 | -56,000 | 0.03 | 5,031,220,992 | 4,808,060 | 3.110 | 2018-04-04 |
| 162 | 2018-04-06 | 1,602,000 | -100,000 | 0.03 | 5,031,220,992 | 4,870,080 | 3.040 | 2018-04-03 |
| 163 | 2018-04-04 | 1,702,000 | 100,000 | 0.03 | 5,031,220,992 | 4,986,860 | 2.930 | 2018-03-29 |
| 164 | 2018-04-03 | 1,602,000 | -140,000 | 0.03 | 5,031,220,992 | 4,886,100 | 3.050 | 2018-03-28 |
| 165 | 2018-03-29 | 1,742,000 | -650,000 | 0.03 | 5,031,220,992 | 5,347,940 | 3.070 | 2018-03-27 |
| 166 | 2018-03-28 | 2,392,000 | -110,000 | 0.05 | 5,031,220,992 | 7,032,480 | 2.940 | 2018-03-26 |
| 167 | 2018-03-27 | 2,502,000 | 100,000 | 0.05 | 5,031,220,992 | 7,105,680 | 2.840 | 2018-03-23 |
| 168 | 2018-03-23 | 2,402,000 | -20,000 | 0.05 | 5,031,220,992 | 6,869,720 | 2.860 | 2018-03-21 |
| 169 | 2018-03-22 | 2,422,000 | -250,000 | 0.05 | 5,031,220,992 | 6,830,040 | 2.820 | 2018-03-20 |
| 170 | 2018-03-21 | 2,672,000 | -14,000 | 0.05 | 5,031,220,992 | 7,267,840 | 2.720 | 2018-03-19 |
| 171 | 2018-03-20 | 2,686,000 | 100,000 | 0.05 | 5,031,220,992 | 7,305,920 | 2.720 | 2018-03-16 |
| 172 | 2018-03-16 | 2,586,000 | -110,000 | 0.05 | 5,031,220,992 | 7,085,640 | 2.740 | 2018-03-14 |
| 173 | 2018-03-15 | 2,696,000 | 2,000 | 0.05 | 5,031,220,992 | 7,360,080 | 2.730 | 2018-03-13 |
| 174 | 2018-03-12 | 2,694,000 | 50,000 | 0.05 | 5,031,220,992 | 7,192,980 | 2.670 | 2018-03-08 |
| 175 | 2018-03-06 | 2,644,000 | -100,000 | 0.05 | 5,031,220,992 | 7,165,240 | 2.710 | 2018-03-02 |
| 176 | 2018-03-01 | 2,744,000 | 2,000 | 0.05 | 5,031,220,992 | 7,408,800 | 2.700 | 2018-02-27 |
| 177 | 2018-02-27 | 2,742,000 | 60,000 | 0.05 | 5,031,220,992 | 7,101,780 | 2.590 | 2018-02-23 |
| 178 | 2018-02-26 | 2,682,000 | 126,000 | 0.05 | 5,031,220,992 | 6,973,200 | 2.600 | 2018-02-22 |
| 179 | 2018-02-22 | 2,556,000 | -96,000 | 0.05 | 5,031,220,992 | 6,696,720 | 2.620 | 2018-02-20 |
| 180 | 2018-02-14 | 2,652,000 | 150,000 | 0.05 | 5,031,220,992 | 6,736,080 | 2.540 | 2018-02-12 |
| 181 | 2018-02-09 | 2,502,000 | 20,000 | 0.05 | 5,031,220,992 | 6,380,100 | 2.550 | 2018-02-07 |
| 182 | 2018-02-08 | 2,482,000 | 60,000 | 0.05 | 5,031,220,992 | 6,304,280 | 2.540 | 2018-02-06 |
| 183 | 2018-02-07 | 2,422,000 | 100,000 | 0.05 | 5,031,220,992 | 6,490,960 | 2.680 | 2018-02-05 |
| 184 | 2018-02-05 | 2,322,000 | 100,000 | 0.05 | 5,031,220,992 | 6,222,960 | 2.680 | 2018-02-01 |
| 185 | 2018-02-02 | 2,222,000 | 506,000 | 0.04 | 5,031,220,992 | 6,021,620 | 2.710 | 2018-01-31 |
| 186 | 2018-01-30 | 1,716,000 | -164,000 | 0.03 | 5,031,220,992 | 4,633,200 | 2.700 | 2018-01-26 |
| 187 | 2018-01-29 | 1,880,000 | -50,000 | 0.04 | 5,031,220,992 | 5,132,400 | 2.730 | 2018-01-25 |
| 188 | 2018-01-26 | 1,930,000 | 2,000 | 0.04 | 5,031,220,992 | 5,018,000 | 2.600 | 2018-01-24 |
| 189 | 2018-01-25 | 1,928,000 | 100,000 | 0.04 | 5,031,220,992 | 5,032,080 | 2.610 | 2018-01-23 |
| 190 | 2018-01-24 | 1,828,000 | -36,000 | 0.04 | 5,031,220,992 | 4,825,920 | 2.640 | 2018-01-22 |
| 191 | 2018-01-23 | 1,864,000 | 20,000 | 0.04 | 5,031,220,992 | 4,883,680 | 2.620 | 2018-01-19 |
| 192 | 2018-01-22 | 1,844,000 | -70,000 | 0.04 | 5,031,220,992 | 4,868,160 | 2.640 | 2018-01-18 |
| 193 | 2018-01-19 | 1,914,000 | 100,000 | 0.04 | 5,031,220,992 | 4,938,120 | 2.580 | 2018-01-17 |
| 194 | 2018-01-18 | 1,814,000 | -198,000 | 0.04 | 5,031,220,992 | 4,770,820 | 2.630 | 2018-01-16 |
| 195 | 2018-01-17 | 2,012,000 | -140,000 | 0.04 | 5,031,220,992 | 5,251,320 | 2.610 | 2018-01-15 |
| 196 | 2018-01-16 | 2,152,000 | 2,000 | 0.04 | 5,031,220,992 | 5,702,800 | 2.650 | 2018-01-12 |
| 197 | 2018-01-12 | 2,150,000 | -50,000 | 0.04 | 5,031,220,992 | 5,676,000 | 2.640 | 2018-01-10 |
| 198 | 2018-01-10 | 2,200,000 | 96,000 | 0.04 | 5,031,220,992 | 5,830,000 | 2.650 | 2018-01-08 |
| 199 | 2018-01-08 | 2,104,000 | -94,000 | 0.04 | 5,031,220,992 | 5,302,080 | 2.520 | 2018-01-04 |
| 200 | 2018-01-04 | 2,198,000 | -10,000 | 0.04 | 5,031,220,992 | 5,868,660 | 2.670 | 2018-01-02 |
| 201 | 2018-01-02 | 2,208,000 | -100,000 | 0.04 | 5,031,220,992 | 5,807,040 | 2.630 | 2017-12-28 |
| 202 | 2017-12-27 | 2,308,000 | 80,000 | 0.05 | 5,031,220,992 | 6,023,880 | 2.610 | 2017-12-21 |
| 203 | 2017-12-22 | 2,228,000 | -30,000 | 0.04 | 5,031,220,992 | 5,659,120 | 2.540 | 2017-12-20 |
| 204 | 2017-12-15 | 2,258,000 | 6,000 | 0.04 | 5,031,220,992 | 5,509,520 | 2.440 | 2017-12-13 |
| 205 | 2017-12-13 | 2,252,000 | 270,000 | 0.04 | 5,031,220,992 | 5,517,400 | 2.450 | 2017-12-11 |
| 206 | 2017-12-12 | 1,982,000 | -10,000 | 0.04 | 5,031,220,992 | 4,756,800 | 2.400 | 2017-12-08 |
| 207 | 2017-12-11 | 1,992,000 | 50,000 | 0.04 | 5,031,220,992 | 4,701,120 | 2.360 | 2017-12-07 |
| 208 | 2017-12-08 | 1,942,000 | 40,000 | 0.04 | 5,031,220,992 | 4,583,120 | 2.360 | 2017-12-06 |
| 209 | 2017-12-04 | 1,902,000 | 20,000 | 0.04 | 5,031,220,992 | 4,735,980 | 2.490 | 2017-11-30 |
| 210 | 2017-11-30 | 1,882,000 | 10,000 | 0.04 | 5,031,220,992 | 4,742,640 | 2.520 | 2017-11-28 |
| 211 | 2017-11-27 | 1,872,000 | -20,000 | 0.04 | 5,031,220,992 | 4,605,120 | 2.460 | 2017-11-23 |
| 212 | 2017-11-24 | 1,892,000 | -102,000 | 0.04 | 5,031,220,992 | 4,748,920 | 2.510 | 2017-11-22 |
| 213 | 2017-11-23 | 1,994,000 | -30,000 | 0.04 | 5,031,220,992 | 4,905,240 | 2.460 | 2017-11-21 |
| 214 | 2017-11-22 | 2,024,000 | 20,000 | 0.04 | 5,031,220,992 | 4,958,800 | 2.450 | 2017-11-20 |
| 215 | 2017-11-17 | 2,004,000 | -8,000 | 0.04 | 5,031,220,992 | 4,989,960 | 2.490 | 2017-11-15 |
| 216 | 2017-11-16 | 2,012,000 | -70,000 | 0.04 | 5,031,220,992 | 5,090,360 | 2.530 | 2017-11-14 |
| 217 | 2017-11-15 | 2,082,000 | 20,000 | 0.04 | 5,031,220,992 | 5,100,900 | 2.450 | 2017-11-13 |
| 218 | 2017-11-14 | 2,062,000 | 120,000 | 0.04 | 5,031,220,992 | 5,155,000 | 2.500 | 2017-11-10 |
| 219 | 2017-11-10 | 1,942,000 | 30,000 | 0.04 | 5,031,220,992 | 5,010,360 | 2.580 | 2017-11-08 |
| 220 | 2017-11-06 | 1,912,000 | 84,000 | 0.04 | 5,031,220,992 | 5,066,800 | 2.650 | 2017-11-02 |
| 221 | 2017-11-03 | 1,828,000 | -26,000 | 0.04 | 5,031,220,992 | 4,789,360 | 2.620 | 2017-11-01 |
| 222 | 2017-11-02 | 1,854,000 | -2,000 | 0.04 | 5,031,220,992 | 4,968,720 | 2.680 | 2017-10-31 |
| 223 | 2017-11-01 | 1,856,000 | -10,000 | 0.04 | 5,031,220,992 | 5,011,200 | 2.700 | 2017-10-30 |
| 224 | 2017-10-26 | 1,866,000 | -58,000 | 0.04 | 5,031,220,992 | 5,019,540 | 2.690 | 2017-10-24 |
| 225 | 2017-10-25 | 1,924,000 | -50,000 | 0.04 | 5,031,220,992 | 5,252,520 | 2.730 | 2017-10-23 |
| 226 | 2017-10-24 | 1,974,000 | 62,000 | 0.04 | 5,031,220,992 | 5,428,500 | 2.750 | 2017-10-20 |
| 227 | 2017-10-23 | 1,912,000 | -126,000 | 0.04 | 5,031,220,992 | 5,124,160 | 2.680 | 2017-10-19 |
| 228 | 2017-10-20 | 2,038,000 | -50,000 | 0.04 | 5,031,220,992 | 5,665,640 | 2.780 | 2017-10-18 |
| 229 | 2017-10-19 | 2,088,000 | -44,000 | 0.04 | 5,031,220,992 | 5,742,000 | 2.750 | 2017-10-17 |
| 230 | 2017-10-18 | 2,132,000 | -200,000 | 0.04 | 5,031,220,992 | 5,777,720 | 2.710 | 2017-10-16 |
| 231 | 2017-10-17 | 2,332,000 | -224,000 | 0.05 | 5,031,220,992 | 6,436,320 | 2.760 | 2017-10-13 |
| 232 | 2017-10-16 | 2,556,000 | -296,000 | 0.05 | 5,031,220,992 | 6,952,320 | 2.720 | 2017-10-12 |
| 233 | 2017-10-13 | 2,852,000 | -80,000 | 0.06 | 5,031,220,992 | 7,586,320 | 2.660 | 2017-10-11 |
| 234 | 2017-10-12 | 2,932,000 | -44,000 | 0.06 | 5,031,220,992 | 7,593,880 | 2.590 | 2017-10-10 |
| 235 | 2017-10-09 | 2,976,000 | -4,000 | 0.06 | 5,031,220,992 | 7,767,360 | 2.610 | 2017-10-04 |
| 236 | 2017-10-03 | 2,980,000 | -48,000 | 0.06 | 5,031,220,992 | 7,450,000 | 2.500 | 2017-09-28 |
| 237 | 2017-09-29 | 3,028,000 | -42,000 | 0.06 | 5,031,220,992 | 7,691,120 | 2.540 | 2017-09-27 |
| 238 | 2017-09-28 | 3,070,000 | 60,000 | 0.06 | 5,031,220,992 | 7,767,100 | 2.530 | 2017-09-26 |
| 239 | 2017-09-27 | 3,010,000 | -26,000 | 0.06 | 5,031,220,992 | 7,615,300 | 2.530 | 2017-09-25 |
| 240 | 2017-09-26 | 3,036,000 | -16,000 | 0.06 | 5,031,220,992 | 7,832,880 | 2.580 | 2017-09-22 |
| 241 | 2017-09-25 | 3,052,000 | -280,000 | 0.06 | 5,031,220,992 | 7,843,640 | 2.570 | 2017-09-21 |
| 242 | 2017-09-22 | 3,332,000 | -50,000 | 0.07 | 5,031,220,992 | 8,463,280 | 2.540 | 2017-09-20 |
| 243 | 2017-09-21 | 3,382,000 | -20,000 | 0.07 | 5,031,220,992 | 8,691,740 | 2.570 | 2017-09-19 |
| 244 | 2017-09-20 | 3,402,000 | -214,000 | 0.07 | 5,031,220,992 | 8,913,240 | 2.620 | 2017-09-18 |
| 245 | 2017-09-19 | 3,616,000 | -170,000 | 0.07 | 5,031,220,992 | 9,256,960 | 2.560 | 2017-09-15 |
| 246 | 2017-09-14 | 3,786,000 | -170,000 | 0.08 | 5,031,220,992 | 9,502,860 | 2.510 | 2017-09-12 |
| 247 | 2017-09-12 | 3,956,000 | 100,000 | 0.08 | 5,031,220,992 | 9,415,280 | 2.380 | 2017-09-08 |
| 248 | 2017-09-11 | 3,856,000 | 20,000 | 0.08 | 5,031,220,992 | 8,984,480 | 2.330 | 2017-09-07 |
| 249 | 2017-09-08 | 3,836,000 | 2,000 | 0.08 | 5,031,220,992 | 8,937,880 | 2.330 | 2017-09-06 |
| 250 | 2017-09-07 | 3,834,000 | 64,000 | 0.08 | 5,031,220,992 | 9,009,900 | 2.350 | 2017-09-05 |
| 251 | 2017-09-06 | 3,770,000 | 230,000 | 0.07 | 5,031,220,992 | 8,859,500 | 2.350 | 2017-09-04 |
| 252 | 2017-09-05 | 3,540,000 | 80,000 | 0.07 | 5,031,220,992 | 8,389,800 | 2.370 | 2017-09-01 |
| 253 | 2017-09-04 | 3,460,000 | 50,000 | 0.07 | 5,031,220,992 | 8,304,000 | 2.400 | 2017-08-31 |
| 254 | 2017-09-01 | 3,410,000 | -190,000 | 0.07 | 5,031,220,992 | 8,286,300 | 2.430 | 2017-08-30 |
| 255 | 2017-08-31 | 3,600,000 | 50,000 | 0.07 | 5,031,220,992 | 8,676,000 | 2.410 | 2017-08-29 |
| 256 | 2017-08-30 | 3,550,000 | -50,000 | 0.07 | 5,031,220,992 | 8,662,000 | 2.440 | 2017-08-28 |
| 257 | 2017-08-29 | 3,600,000 | 10,000 | 0.07 | 5,031,220,992 | 8,712,000 | 2.420 | 2017-08-25 |
| 258 | 2017-08-28 | 3,590,000 | -298,000 | 0.07 | 5,031,220,992 | 8,687,800 | 2.420 | 2017-08-24 |
| 259 | 2017-08-17 | 3,888,000 | 50,000 | 0.08 | 5,031,220,992 | 9,175,680 | 2.360 | 2017-08-15 |
| 260 | 2017-08-16 | 3,838,000 | -2,000 | 0.08 | 5,031,220,992 | 9,096,060 | 2.370 | 2017-08-14 |
| 261 | 2017-08-15 | 3,840,000 | 144,000 | 0.08 | 5,031,220,992 | 8,947,200 | 2.330 | 2017-08-11 |
| 262 | 2017-08-09 | 3,696,000 | -170,000 | 0.07 | 5,031,220,992 | 9,203,040 | 2.490 | 2017-08-07 |
| 263 | 2017-08-08 | 3,866,000 | -60,000 | 0.08 | 5,031,220,992 | 9,278,400 | 2.400 | 2017-08-04 |
| 264 | 2017-08-07 | 3,926,000 | 52,000 | 0.08 | 5,031,220,992 | 9,383,140 | 2.390 | 2017-08-03 |
| 265 | 2017-08-04 | 3,874,000 | 32,000 | 0.08 | 5,031,220,992 | 9,181,380 | 2.370 | 2017-08-02 |
| 266 | 2017-08-03 | 3,842,000 | 54,000 | 0.08 | 5,031,220,992 | 9,105,540 | 2.370 | 2017-08-01 |
| 267 | 2017-08-01 | 3,788,000 | 30,000 | 0.08 | 5,031,220,992 | 8,977,560 | 2.370 | 2017-07-28 |
| 268 | 2017-07-31 | 3,758,000 | 16,000 | 0.07 | 5,031,220,992 | 8,981,620 | 2.390 | 2017-07-27 |
| 269 | 2017-07-27 | 3,742,000 | 38,000 | 0.07 | 5,031,220,992 | 8,868,540 | 2.370 | 2017-07-25 |
| 270 | 2017-07-26 | 3,704,000 | 30,000 | 0.07 | 5,031,220,992 | 8,889,600 | 2.400 | 2017-07-24 |
| 271 | 2017-07-25 | 3,674,000 | 8,000 | 0.07 | 5,031,220,992 | 8,964,560 | 2.440 | 2017-07-21 |
| 272 | 2017-07-24 | 3,666,000 | -40,000 | 0.07 | 5,031,220,992 | 8,981,700 | 2.450 | 2017-07-20 |
| 273 | 2017-07-21 | 3,706,000 | -60,000 | 0.07 | 5,031,220,992 | 8,894,400 | 2.400 | 2017-07-19 |
| 274 | 2017-07-20 | 3,766,000 | 152,000 | 0.07 | 5,031,220,992 | 8,887,760 | 2.360 | 2017-07-18 |
| 275 | 2017-07-19 | 3,614,000 | 68,000 | 0.07 | 5,031,220,992 | 8,637,460 | 2.390 | 2017-07-17 |
| 276 | 2017-07-18 | 3,546,000 | 30,000 | 0.07 | 5,031,220,992 | 8,581,320 | 2.420 | 2017-07-14 |
| 277 | 2017-07-14 | 3,516,000 | -168,000 | 0.07 | 5,031,220,992 | 8,368,080 | 2.380 | 2017-07-12 |
| 278 | 2017-07-10 | 3,684,000 | 76,000 | 0.07 | 5,031,220,992 | 9,025,800 | 2.450 | 2017-07-06 |
| 279 | 2017-07-06 | 3,608,000 | 130,000 | 0.07 | 5,031,220,992 | 8,587,040 | 2.380 | 2017-07-04 |
| 280 | 2017-07-05 | 3,478,000 | 2,000 | 0.07 | 5,031,220,992 | 8,451,540 | 2.430 | 2017-07-03 |
| 281 | 2017-07-04 | 3,476,000 | 2,000 | 0.07 | 5,031,220,992 | 8,377,160 | 2.410 | 2017-06-30 |
| 282 | 2017-07-03 | 3,474,000 | 14,000 | 0.07 | 5,031,220,992 | 8,337,600 | 2.400 | 2017-06-29 |
| 283 | 2017-06-30 | 3,460,000 | 200,000 | 0.07 | 5,031,220,992 | 8,338,600 | 2.410 | 2017-06-28 |
| 284 | 2017-06-29 | 3,260,000 | 338,000 | 0.06 | 5,031,220,992 | 7,921,800 | 2.430 | 2017-06-27 |
| 285 | 2017-06-27 | 2,922,000 | 80,000 | 0.06 | 5,031,220,992 | 7,100,460 | 2.430 | 2017-06-23 |
| 286 | 2017-06-26 | 2,842,000 | -94,000 | 0.06 | 5,031,220,992 | 6,934,480 | 2.440 | 2017-06-22 |
| 287 | 2017-06-23 | 2,936,000 | -100,000 | 0.06 | 5,031,220,992 | 6,958,320 | 2.370 | 2017-06-21 |
| 288 | 2017-06-22 | 3,036,000 | -178,000 | 0.06 | 5,031,220,992 | 7,073,880 | 2.330 | 2017-06-20 |
| 289 | 2017-06-21 | 3,214,000 | 24,000 | 0.06 | 5,031,220,992 | 7,649,320 | 2.380 | 2017-06-19 |
| 290 | 2017-06-20 | 3,190,000 | 258,000 | 0.06 | 5,031,220,992 | 7,592,200 | 2.380 | 2017-06-16 |
| 291 | 2017-06-16 | 2,932,000 | -10,000 | 0.06 | 5,031,220,992 | 7,154,080 | 2.440 | 2017-06-14 |
| 292 | 2017-06-15 | 2,942,000 | 40,000 | 0.06 | 5,031,220,992 | 7,031,380 | 2.390 | 2017-06-13 |
| 293 | 2017-06-14 | 2,902,000 | 2,000 | 0.06 | 5,031,220,992 | 7,167,940 | 2.470 | 2017-06-12 |
| 294 | 2017-06-13 | 2,900,000 | -30,000 | 0.06 | 5,031,220,992 | 7,250,000 | 2.500 | 2017-06-09 |
| 295 | 2017-06-12 | 2,930,000 | 110,000 | 0.06 | 5,031,220,992 | 7,178,500 | 2.450 | 2017-06-08 |
| 296 | 2017-06-09 | 2,820,000 | 100,000 | 0.06 | 5,031,220,992 | 7,078,200 | 2.510 | 2017-06-07 |
| 297 | 2017-06-08 | 2,720,000 | 40,000 | 0.05 | 5,031,220,992 | 6,908,800 | 2.540 | 2017-06-06 |
| 298 | 2017-06-05 | 2,680,000 | 56,000 | 0.05 | 5,031,220,992 | 6,807,200 | 2.540 | 2017-06-01 |
| 299 | 2017-06-02 | 2,624,000 | 298,000 | 0.05 | 5,031,220,992 | 6,769,920 | 2.580 | 2017-05-31 |
| 300 | 2017-06-01 | 2,326,000 | 100,000 | 0.05 | 5,031,220,992 | 6,094,120 | 2.620 | 2017-05-29 |
| 301 | 2017-05-24 | 2,226,000 | -16,000 | 0.04 | 5,031,220,992 | 5,832,120 | 2.620 | 2017-05-22 |
| 302 | 2017-05-23 | 2,242,000 | -4,000 | 0.04 | 5,031,220,992 | 5,829,200 | 2.600 | 2017-05-19 |
| 303 | 2017-05-22 | 2,246,000 | 30,000 | 0.04 | 5,031,220,992 | 5,839,600 | 2.600 | 2017-05-18 |
| 304 | 2017-05-19 | 2,216,000 | 2,000 | 0.04 | 5,031,220,992 | 5,828,080 | 2.630 | 2017-05-17 |
| 305 | 2017-05-18 | 2,214,000 | 200,000 | 0.04 | 5,031,220,992 | 5,911,380 | 2.670 | 2017-05-16 |
| 306 | 2017-05-17 | 2,014,000 | 52,000 | 0.05 | 4,192,684,992 | 5,316,960 | 2.640 | 2017-05-15 |
| 307 | 2017-05-16 | 1,962,000 | 22,000 | 0.05 | 4,192,684,992 | 5,160,060 | 2.630 | 2017-05-12 |
| 308 | 2017-05-15 | 1,940,000 | 6,000 | 0.05 | 4,192,684,992 | 5,199,200 | 2.680 | 2017-05-11 |
| 309 | 2017-05-11 | 1,934,000 | -90,000 | 0.05 | 4,192,684,992 | 5,395,860 | 2.790 | 2017-05-09 |
| 310 | 2017-05-10 | 2,024,000 | 40,000 | 0.05 | 4,192,684,992 | 5,424,320 | 2.680 | 2017-05-08 |
| 311 | 2017-05-09 | 1,984,000 | 60,000 | 0.05 | 4,192,684,992 | 5,436,160 | 2.740 | 2017-05-05 |
| 312 | 2017-05-05 | 1,924,000 | -110,000 | 0.05 | 4,192,684,992 | 5,367,960 | 2.790 | 2017-05-02 |
| 313 | 2017-05-04 | 2,034,000 | -54,000 | 0.05 | 4,192,684,992 | 5,532,480 | 2.720 | 2017-04-28 |
| 314 | 2017-04-26 | 2,088,000 | -52,000 | 0.05 | 4,192,684,992 | 5,679,360 | 2.720 | 2017-04-24 |
| 315 | 2017-04-25 | 2,140,000 | 200,000 | 0.05 | 4,192,684,992 | 5,756,600 | 2.690 | 2017-04-21 |
| 316 | 2017-04-24 | 1,940,000 | 2,000 | 0.05 | 4,192,684,992 | 5,179,800 | 2.670 | 2017-04-20 |
| 317 | 2017-04-21 | 1,938,000 | 20,000 | 0.05 | 4,192,684,992 | 5,019,420 | 2.590 | 2017-04-19 |
| 318 | 2017-04-18 | 1,918,000 | 62,000 | 0.05 | 4,192,684,992 | 5,121,060 | 2.670 | 2017-04-12 |
| 319 | 2017-04-13 | 1,856,000 | 20,000 | 0.04 | 4,192,684,992 | 4,862,720 | 2.620 | 2017-04-11 |
| 320 | 2017-04-07 | 1,836,000 | -64,000 | 0.04 | 4,192,684,992 | 4,957,200 | 2.700 | 2017-04-05 |
| 321 | 2017-04-05 | 1,900,000 | 50,000 | 0.05 | 4,192,684,992 | 5,111,000 | 2.690 | 2017-03-31 |
| 322 | 2017-04-03 | 1,850,000 | 80,000 | 0.04 | 4,192,684,992 | 4,902,500 | 2.650 | 2017-03-30 |
| 323 | 2017-03-31 | 1,770,000 | 20,000 | 0.04 | 4,192,684,992 | 4,814,400 | 2.720 | 2017-03-29 |
| 324 | 2017-03-27 | 1,750,000 | -316,000 | 0.04 | 4,192,684,992 | 4,812,500 | 2.750 | 2017-03-23 |
| 325 | 2017-03-23 | 2,066,000 | 280,000 | 0.05 | 4,192,684,992 | 5,888,100 | 2.850 | 2017-03-21 |
| 326 | 2017-03-21 | 1,786,000 | -60,000 | 0.04 | 4,192,684,992 | 4,982,940 | 2.790 | 2017-03-17 |
| 327 | 2017-03-17 | 1,846,000 | -50,000 | 0.04 | 4,192,684,992 | 5,150,340 | 2.790 | 2017-03-15 |
| 328 | 2017-03-16 | 1,896,000 | -24,000 | 0.05 | 4,192,684,992 | 5,403,600 | 2.850 | 2017-03-14 |
| 329 | 2017-03-15 | 1,920,000 | -98,000 | 0.05 | 4,192,684,992 | 5,414,400 | 2.820 | 2017-03-13 |
| 330 | 2017-03-14 | 2,018,000 | -100,000 | 0.05 | 4,192,684,992 | 5,549,500 | 2.750 | 2017-03-10 |
| 331 | 2017-03-13 | 2,118,000 | -238,000 | 0.05 | 4,192,684,992 | 5,888,040 | 2.780 | 2017-03-09 |
| 332 | 2017-03-10 | 2,356,000 | -28,000 | 0.06 | 4,192,684,992 | 6,549,680 | 2.780 | 2017-03-08 |
| 333 | 2017-03-08 | 2,384,000 | 50,000 | 0.06 | 4,192,684,992 | 6,412,960 | 2.690 | 2017-03-06 |
| 334 | 2017-03-02 | 2,334,000 | 6,000 | 0.06 | 4,192,684,992 | 6,161,760 | 2.640 | 2017-02-28 |
| 335 | 2017-03-01 | 2,328,000 | 80,000 | 0.06 | 4,192,684,992 | 6,169,200 | 2.650 | 2017-02-27 |
| 336 | 2017-02-28 | 2,248,000 | -300,000 | 0.05 | 4,192,684,992 | 6,024,640 | 2.680 | 2017-02-24 |
| 337 | 2017-02-27 | 2,548,000 | 110,000 | 0.06 | 4,192,684,992 | 6,930,560 | 2.720 | 2017-02-23 |
| 338 | 2017-02-24 | 2,438,000 | -60,000 | 0.06 | 4,192,684,992 | 6,802,020 | 2.790 | 2017-02-22 |
| 339 | 2017-02-23 | 2,498,000 | 10,000 | 0.06 | 4,192,684,992 | 6,794,560 | 2.720 | 2017-02-21 |
| 340 | 2017-02-22 | 2,488,000 | -140,000 | 0.06 | 4,192,684,992 | 6,866,880 | 2.760 | 2017-02-20 |
| 341 | 2017-02-20 | 2,628,000 | -214,000 | 0.06 | 4,192,684,992 | 7,121,880 | 2.710 | 2017-02-16 |
| 342 | 2017-02-15 | 2,842,000 | 100,000 | 0.07 | 4,192,684,992 | 7,730,240 | 2.720 | 2017-02-13 |
| 343 | 2017-02-07 | 2,742,000 | 20,000 | 0.07 | 4,192,684,992 | 6,855,000 | 2.500 | 2017-02-03 |
| 344 | 2017-02-03 | 2,722,000 | 102,000 | 0.06 | 4,192,684,992 | 6,723,340 | 2.470 | 2017-02-01 |
| 345 | 2017-02-02 | 2,620,000 | 120,000 | 0.06 | 4,192,684,992 | 6,419,000 | 2.450 | 2017-01-26 |
| 346 | 2017-01-24 | 2,500,000 | 100,000 | 0.06 | 4,192,684,992 | 6,300,000 | 2.520 | 2017-01-20 |
| 347 | 2017-01-23 | 2,400,000 | 70,000 | 0.06 | 4,192,684,992 | 6,000,000 | 2.500 | 2017-01-19 |
| 348 | 2017-01-20 | 2,330,000 | 98,000 | 0.06 | 4,192,684,992 | 5,918,200 | 2.540 | 2017-01-18 |
| 349 | 2017-01-17 | 2,232,000 | 100,000 | 0.05 | 4,192,684,992 | 5,624,640 | 2.520 | 2017-01-13 |
| 350 | 2017-01-16 | 2,132,000 | -10,000 | 0.05 | 4,192,684,992 | 5,543,200 | 2.600 | 2017-01-12 |
| 351 | 2017-01-11 | 2,142,000 | -8,000 | 0.05 | 4,192,684,992 | 5,654,880 | 2.640 | 2017-01-09 |
| 352 | 2017-01-04 | 2,150,000 | -8,000 | 0.05 | 4,192,684,992 | 5,418,000 | 2.520 | 2016-12-30 |
| 353 | 2017-01-03 | 2,158,000 | -40,000 | 0.05 | 4,192,684,992 | 5,395,000 | 2.500 | 2016-12-29 |
| 354 | 2016-12-30 | 2,198,000 | -20,000 | 0.05 | 4,192,684,992 | 5,363,120 | 2.440 | 2016-12-28 |
| 355 | 2016-12-29 | 2,218,000 | -72,000 | 0.05 | 4,192,684,992 | 5,212,300 | 2.350 | 2016-12-23 |
| 356 | 2016-12-23 | 2,290,000 | 120,000 | 0.05 | 4,192,684,992 | 5,450,200 | 2.380 | 2016-12-21 |
| 357 | 2016-12-22 | 2,170,000 | 110,000 | 0.05 | 4,192,684,992 | 5,186,300 | 2.390 | 2016-12-20 |
| 358 | 2016-12-16 | 2,060,000 | 22,000 | 0.05 | 4,192,684,992 | 5,150,000 | 2.500 | 2016-12-14 |
| 359 | 2016-12-15 | 2,038,000 | -20,000 | 0.05 | 4,192,684,992 | 5,135,760 | 2.520 | 2016-12-13 |
| 360 | 2016-12-14 | 2,058,000 | -20,000 | 0.05 | 4,192,684,992 | 5,165,580 | 2.510 | 2016-12-12 |
| 361 | 2016-12-08 | 2,078,000 | -10,000 | 0.05 | 4,192,684,992 | 5,007,980 | 2.410 | 2016-12-06 |
| 362 | 2016-12-02 | 2,088,000 | 20,000 | 0.05 | 4,192,684,992 | 5,220,000 | 2.500 | 2016-11-30 |
| 363 | 2016-11-25 | 2,068,000 | -40,000 | 0.05 | 4,192,684,992 | 5,294,080 | 2.560 | 2016-11-23 |
| 364 | 2016-11-21 | 2,108,000 | 54,000 | 0.05 | 4,192,684,992 | 5,038,120 | 2.390 | 2016-11-17 |
| 365 | 2016-11-17 | 2,054,000 | 40,000 | 0.05 | 4,192,684,992 | 4,909,060 | 2.390 | 2016-11-15 |
| 366 | 2016-11-16 | 2,014,000 | 10,000 | 0.05 | 4,192,684,992 | 4,894,020 | 2.430 | 2016-11-14 |
| 367 | 2016-11-14 | 2,004,000 | 40,000 | 0.05 | 4,192,684,992 | 5,010,000 | 2.500 | 2016-11-10 |
| 368 | 2016-11-11 | 1,964,000 | 72,000 | 0.05 | 4,192,684,992 | 4,831,440 | 2.460 | 2016-11-09 |
| 369 | 2016-11-10 | 1,892,000 | -2,000 | 0.05 | 4,192,684,992 | 4,862,440 | 2.570 | 2016-11-08 |
| 370 | 2016-11-09 | 1,894,000 | -20,000 | 0.05 | 4,192,684,992 | 4,905,460 | 2.590 | 2016-11-07 |
| 371 | 2016-11-07 | 1,914,000 | 8,000 | 0.05 | 4,192,684,992 | 4,823,280 | 2.520 | 2016-11-03 |
| 372 | 2016-11-02 | 1,906,000 | -20,000 | 0.05 | 4,192,684,992 | 4,974,660 | 2.610 | 2016-10-31 |
| 373 | 2016-11-01 | 1,926,000 | 20,000 | 0.05 | 4,192,684,992 | 4,872,780 | 2.530 | 2016-10-28 |
| 374 | 2016-10-31 | 1,906,000 | 200,000 | 0.05 | 4,192,684,992 | 4,974,660 | 2.610 | 2016-10-27 |
| 375 | 2016-10-24 | 1,706,000 | 40,000 | 0.04 | 4,192,684,992 | 4,657,380 | 2.730 | 2016-10-19 |
| 376 | 2016-10-20 | 1,666,000 | -20,000 | 0.04 | 4,192,684,992 | 4,564,840 | 2.740 | 2016-10-18 |
| 377 | 2016-10-19 | 1,686,000 | -40,000 | 0.04 | 4,192,684,992 | 4,518,480 | 2.680 | 2016-10-17 |
| 378 | 2016-10-17 | 1,726,000 | -2,000 | 0.04 | 4,192,684,992 | 4,608,420 | 2.670 | 2016-10-13 |
| 379 | 2016-10-14 | 1,728,000 | 328,000 | 0.04 | 4,192,684,992 | 4,510,080 | 2.610 | 2016-10-12 |
| 380 | 2016-10-13 | 1,400,000 | 64,000 | 0.03 | 4,192,684,992 | 3,682,000 | 2.630 | 2016-10-11 |
| 381 | 2016-10-12 | 1,336,000 | 20,000 | 0.03 | 4,192,684,992 | 3,687,360 | 2.760 | 2016-10-07 |
| 382 | 2016-10-06 | 1,316,000 | 10,000 | 0.03 | 4,192,684,992 | 3,619,000 | 2.750 | 2016-10-04 |
| 383 | 2016-10-04 | 1,306,000 | 10,000 | 0.03 | 4,192,684,992 | 3,526,200 | 2.700 | 2016-09-30 |
| 384 | 2016-09-30 | 1,296,000 | -2,000 | 0.03 | 4,192,684,992 | 3,758,400 | 2.900 | 2016-09-28 |
| 385 | 2016-09-29 | 1,298,000 | -40,000 | 0.03 | 4,192,684,992 | 3,919,960 | 3.020 | 2016-09-27 |
| 386 | 2016-09-28 | 1,338,000 | 70,000 | 0.03 | 4,192,684,992 | 3,826,680 | 2.860 | 2016-09-26 |
| 387 | 2016-09-23 | 1,268,000 | -2,000 | 0.03 | 4,192,684,992 | 3,930,800 | 3.100 | 2016-09-21 |
| 388 | 2016-09-22 | 1,270,000 | 90,000 | 0.03 | 4,192,684,992 | 3,835,400 | 3.020 | 2016-09-20 |
| 389 | 2016-09-20 | 1,180,000 | 50,000 | 0.03 | 4,192,684,992 | 3,445,600 | 2.920 | 2016-09-15 |
| 390 | 2016-09-14 | 1,130,000 | -30,000 | 0.03 | 4,192,684,992 | 3,356,100 | 2.970 | 2016-09-12 |
| 391 | 2016-09-13 | 1,160,000 | 114,000 | 0.03 | 4,192,684,992 | 3,596,000 | 3.100 | 2016-09-09 |
| 392 | 2016-09-12 | 1,046,000 | 4,000 | 0.02 | 4,192,684,992 | 3,169,380 | 3.030 | 2016-09-08 |
| 393 | 2016-09-09 | 1,042,000 | -318,000 | 0.02 | 4,192,684,992 | 3,230,200 | 3.100 | 2016-09-07 |
| 394 | 2016-09-08 | 1,360,000 | -18,000 | 0.03 | 4,192,684,992 | 4,039,200 | 2.970 | 2016-09-06 |
| 395 | 2016-09-07 | 1,378,000 | 30,000 | 0.03 | 4,192,684,992 | 3,913,520 | 2.840 | 2016-09-05 |
| 396 | 2016-09-06 | 1,348,000 | 40,000 | 0.03 | 4,192,684,992 | 3,733,960 | 2.770 | 2016-09-02 |
| 397 | 2016-08-31 | 1,308,000 | 50,000 | 0.03 | 4,192,684,992 | 3,701,640 | 2.830 | 2016-08-29 |
| 398 | 2016-08-29 | 1,258,000 | 20,000 | 0.03 | 4,192,684,992 | 3,648,200 | 2.900 | 2016-08-25 |
| 399 | 2016-08-23 | 1,238,000 | -72,000 | 0.03 | 4,192,684,992 | 3,614,960 | 2.920 | 2016-08-19 |
| 400 | 2016-08-19 | 1,310,000 | -130,000 | 0.03 | 4,192,684,992 | 3,943,100 | 3.010 | 2016-08-17 |
| 401 | 2016-08-17 | 1,440,000 | -40,000 | 0.03 | 4,192,684,992 | 3,902,400 | 2.710 | 2016-08-15 |
| 402 | 2016-08-16 | 1,480,000 | 100,000 | 0.04 | 4,192,684,992 | 3,833,200 | 2.590 | 2016-08-12 |
| 403 | 2016-08-15 | 1,380,000 | -214,000 | 0.03 | 4,192,684,992 | 3,588,000 | 2.600 | 2016-08-11 |
| 404 | 2016-08-09 | 1,594,000 | -10,000 | 0.04 | 4,192,684,992 | 4,287,860 | 2.690 | 2016-08-05 |
| 405 | 2016-08-05 | 1,604,000 | 222,000 | 0.04 | 4,192,684,992 | 4,074,160 | 2.540 | 2016-08-03 |
| 406 | 2016-08-01 | 1,382,000 | -10,000 | 0.03 | 4,192,684,992 | 3,427,360 | 2.480 | 2016-07-28 |
| 407 | 2016-07-29 | 1,392,000 | -4,000 | 0.03 | 4,192,684,992 | 3,466,080 | 2.490 | 2016-07-27 |
| 408 | 2016-07-28 | 1,396,000 | 10,000 | 0.03 | 4,192,684,992 | 3,559,800 | 2.550 | 2016-07-26 |
| 409 | 2016-07-27 | 1,386,000 | -296,000 | 0.03 | 4,192,684,992 | 3,492,720 | 2.520 | 2016-07-25 |
| 410 | 2016-07-26 | 1,682,000 | 2,000 | 0.04 | 4,192,684,992 | 4,255,460 | 2.530 | 2016-07-22 |
| 411 | 2016-07-25 | 1,680,000 | 18,000 | 0.04 | 4,192,684,992 | 4,149,600 | 2.470 | 2016-07-21 |
| 412 | 2016-07-22 | 1,662,000 | 32,000 | 0.04 | 4,192,684,992 | 4,088,520 | 2.460 | 2016-07-20 |
| 413 | 2016-07-21 | 1,630,000 | 180,000 | 0.04 | 4,192,684,992 | 3,993,500 | 2.450 | 2016-07-19 |
| 414 | 2016-07-19 | 1,450,000 | -98,000 | 0.03 | 4,192,684,992 | 3,625,000 | 2.500 | 2016-07-15 |
| 415 | 2016-07-13 | 1,548,000 | -6,000 | 0.04 | 4,192,684,992 | 4,117,680 | 2.660 | 2016-07-11 |
| 416 | 2016-07-06 | 1,554,000 | -30,000 | 0.04 | 4,192,684,992 | 4,040,400 | 2.600 | 2016-07-04 |
| 417 | 2016-07-05 | 1,584,000 | -20,000 | 0.04 | 4,192,684,992 | 4,070,880 | 2.570 | 2016-06-30 |
| 418 | 2016-06-30 | 1,604,000 | -20,000 | 0.04 | 4,192,684,992 | 4,090,200 | 2.550 | 2016-06-28 |
| 419 | 2016-06-29 | 1,624,000 | -70,000 | 0.04 | 4,192,684,992 | 4,043,760 | 2.490 | 2016-06-27 |
| 420 | 2016-06-28 | 1,694,000 | 50,000 | 0.04 | 4,192,684,992 | 4,099,480 | 2.420 | 2016-06-24 |
| 421 | 2016-06-22 | 1,644,000 | -20,000 | 0.04 | 4,192,684,992 | 4,142,880 | 2.520 | 2016-06-20 |
| 422 | 2016-06-17 | 1,664,000 | 4,000 | 0.04 | 4,192,684,992 | 4,143,360 | 2.490 | 2016-06-15 |
| 423 | 2016-06-10 | 1,660,000 | -10,000 | 0.04 | 4,192,684,992 | 4,382,400 | 2.640 | 2016-06-07 |
| 424 | 2016-06-07 | 1,670,000 | -50,000 | 0.04 | 4,192,684,992 | 4,342,000 | 2.600 | 2016-06-03 |
| 425 | 2016-06-06 | 1,720,000 | -60,000 | 0.04 | 4,192,684,992 | 4,334,400 | 2.520 | 2016-06-02 |
| 426 | 2016-06-03 | 1,780,000 | -102,000 | 0.04 | 4,192,684,992 | 4,521,200 | 2.540 | 2016-06-01 |
| 427 | 2016-06-02 | 1,882,000 | 30,000 | 0.04 | 4,192,684,992 | 4,441,520 | 2.360 | 2016-05-31 |
| 428 | 2016-05-24 | 1,852,000 | 20,000 | 0.04 | 4,192,684,992 | 4,296,640 | 2.320 | 2016-05-20 |
| 429 | 2016-05-23 | 1,832,000 | 102,000 | 0.04 | 4,192,684,992 | 4,231,920 | 2.310 | 2016-05-19 |
| 430 | 2016-05-20 | 1,730,000 | -14,000 | 0.04 | 4,192,684,992 | 4,100,100 | 2.370 | 2016-05-18 |
| 431 | 2016-05-19 | 1,744,000 | 8,000 | 0.04 | 4,192,684,992 | 4,133,280 | 2.370 | 2016-05-17 |
| 432 | 2016-05-17 | 1,736,000 | 42,000 | 0.04 | 4,192,684,992 | 4,044,880 | 2.330 | 2016-05-13 |
| 433 | 2016-05-16 | 1,694,000 | 50,000 | 0.04 | 4,192,684,992 | 3,913,140 | 2.310 | 2016-05-12 |
| 434 | 2016-05-05 | 1,644,000 | 6,000 | 0.04 | 4,192,684,992 | 3,699,000 | 2.250 | 2016-05-03 |
| 435 | 2016-04-29 | 1,638,000 | 6,000 | 0.04 | 4,192,684,992 | 3,816,540 | 2.330 | 2016-04-27 |
| 436 | 2016-04-27 | 1,632,000 | -300,000 | 0.04 | 4,192,684,992 | 3,672,000 | 2.250 | 2016-04-25 |
| 437 | 2016-04-22 | 1,932,000 | 94,000 | 0.05 | 4,192,684,992 | 4,540,200 | 2.350 | 2016-04-20 |
| 438 | 2016-04-21 | 1,838,000 | 40,000 | 0.04 | 4,192,684,992 | 4,503,100 | 2.450 | 2016-04-19 |
| 439 | 2016-04-20 | 1,798,000 | 38,000 | 0.04 | 4,192,684,992 | 4,351,160 | 2.420 | 2016-04-18 |
| 440 | 2016-04-19 | 1,760,000 | -80,000 | 0.04 | 4,192,684,992 | 4,488,000 | 2.550 | 2016-04-15 |
| 441 | 2016-04-18 | 1,840,000 | 100,000 | 0.04 | 4,192,684,992 | 4,581,600 | 2.490 | 2016-04-14 |
| 442 | 2016-04-15 | 1,740,000 | -240,000 | 0.04 | 4,192,684,992 | 4,350,000 | 2.500 | 2016-04-13 |
| 443 | 2016-04-14 | 1,980,000 | -22,000 | 0.05 | 4,192,684,992 | 4,910,400 | 2.480 | 2016-04-12 |
| 444 | 2016-04-13 | 2,002,000 | 2,000 | 0.05 | 4,192,684,992 | 4,784,780 | 2.390 | 2016-04-11 |
| 445 | 2016-04-12 | 2,000,000 | -20,000 | 0.05 | 4,192,684,992 | 4,700,000 | 2.350 | 2016-04-08 |
| 446 | 2016-04-05 | 2,020,000 | -26,000 | 0.05 | 4,192,684,992 | 4,868,200 | 2.410 | 2016-03-31 |
| 447 | 2016-04-01 | 2,046,000 | 6,000 | 0.05 | 4,192,684,992 | 4,808,100 | 2.350 | 2016-03-30 |
| 448 | 2016-03-30 | 2,040,000 | 10,000 | 0.05 | 4,192,684,992 | 4,528,800 | 2.220 | 2016-03-24 |
| 449 | 2016-03-23 | 2,030,000 | 66,000 | 0.05 | 4,192,684,992 | 4,567,500 | 2.250 | 2016-03-21 |
| 450 | 2016-03-22 | 1,964,000 | -20,000 | 0.05 | 4,192,684,992 | 4,576,120 | 2.330 | 2016-03-18 |
| 451 | 2016-03-21 | 1,984,000 | -156,000 | 0.05 | 4,192,684,992 | 4,325,120 | 2.180 | 2016-03-17 |
| 452 | 2016-03-17 | 2,140,000 | 136,000 | 0.05 | 4,192,684,992 | 4,344,200 | 2.030 | 2016-03-15 |
| 453 | 2016-03-16 | 2,004,000 | 80,000 | 0.05 | 4,192,684,992 | 4,128,240 | 2.060 | 2016-03-14 |
| 454 | 2016-03-15 | 1,924,000 | -66,000 | 0.05 | 4,192,684,992 | 4,078,880 | 2.120 | 2016-03-11 |
| 455 | 2016-03-11 | 1,990,000 | 58,000 | 0.05 | 4,192,684,992 | 3,960,100 | 1.990 | 2016-03-09 |
| 456 | 2016-03-10 | 1,932,000 | 6,000 | 0.05 | 4,192,684,992 | 3,864,000 | 2.000 | 2016-03-08 |
| 457 | 2016-03-09 | 1,926,000 | 248,000 | 0.05 | 4,192,684,992 | 3,986,820 | 2.070 | 2016-03-07 |
| 458 | 2016-03-04 | 1,678,000 | 10,000 | 0.04 | 4,192,684,992 | 3,221,760 | 1.920 | 2016-03-02 |
| 459 | 2016-03-02 | 1,668,000 | -20,000 | 0.04 | 4,192,684,992 | 3,002,400 | 1.800 | 2016-02-29 |
| 460 | 2016-02-29 | 1,688,000 | -20,000 | 0.04 | 4,192,684,992 | 3,089,040 | 1.830 | 2016-02-25 |
| 461 | 2016-02-25 | 1,708,000 | 20,000 | 0.04 | 4,192,684,992 | 3,159,800 | 1.850 | 2016-02-23 |
| 462 | 2016-02-22 | 1,688,000 | -70,000 | 0.04 | 4,192,684,992 | 3,190,320 | 1.890 | 2016-02-18 |
| 463 | 2016-02-18 | 1,758,000 | 70,000 | 0.04 | 4,192,684,992 | 2,760,060 | 1.570 | 2016-02-16 |
| 464 | 2016-02-17 | 1,688,000 | 26,000 | 0.04 | 4,192,684,992 | 2,633,280 | 1.560 | 2016-02-15 |
| 465 | 2016-02-05 | 1,662,000 | 10,000 | 0.04 | 4,192,684,992 | 2,692,440 | 1.620 | 2016-02-03 |
| 466 | 2016-02-04 | 1,652,000 | 10,000 | 0.04 | 4,192,684,992 | 2,775,360 | 1.680 | 2016-02-02 |
| 467 | 2016-01-27 | 1,642,000 | 2,000 | 0.04 | 4,192,684,992 | 2,742,140 | 1.670 | 2016-01-25 |
| 468 | 2016-01-25 | 1,640,000 | 10,000 | 0.04 | 4,192,684,992 | 2,542,000 | 1.550 | 2016-01-21 |
| 469 | 2016-01-21 | 1,630,000 | 10,000 | 0.04 | 4,192,684,992 | 2,803,600 | 1.720 | 2016-01-19 |
| 470 | 2016-01-18 | 1,620,000 | 8,000 | 0.04 | 4,192,684,992 | 3,045,600 | 1.880 | 2016-01-14 |
| 471 | 2016-01-15 | 1,612,000 | 36,000 | 0.04 | 4,192,684,992 | 3,030,560 | 1.880 | 2016-01-13 |
| 472 | 2016-01-13 | 1,576,000 | 32,000 | 0.04 | 4,192,684,992 | 3,120,480 | 1.980 | 2016-01-11 |
| 473 | 2016-01-12 | 1,544,000 | 60,000 | 0.04 | 4,192,684,992 | 3,211,520 | 2.080 | 2016-01-08 |
| 474 | 2016-01-11 | 1,484,000 | 10,000 | 0.04 | 4,192,684,992 | 3,131,240 | 2.110 | 2016-01-07 |
| 475 | 2016-01-08 | 1,474,000 | 20,000 | 0.04 | 4,192,684,992 | 3,213,320 | 2.180 | 2016-01-06 |
| 476 | 2016-01-05 | 1,454,000 | 8,000 | 0.03 | 4,192,684,992 | 3,315,120 | 2.280 | 2015-12-30 |
| 477 | 2016-01-04 | 1,446,000 | -68,000 | 0.03 | 4,192,684,992 | 3,398,100 | 2.350 | 2015-12-29 |
| 478 | 2015-12-23 | 1,514,000 | -2,000 | 0.04 | 4,192,684,992 | 3,436,780 | 2.270 | 2015-12-21 |
| 479 | 2015-12-22 | 1,516,000 | 10,000 | 0.04 | 4,192,684,992 | 3,426,160 | 2.260 | 2015-12-18 |
| 480 | 2015-12-21 | 1,506,000 | 10,000 | 0.04 | 4,192,684,992 | 3,448,740 | 2.290 | 2015-12-17 |
| 481 | 2015-12-17 | 1,496,000 | 50,000 | 0.04 | 4,192,684,992 | 3,231,360 | 2.160 | 2015-12-15 |
| 482 | 2015-12-16 | 1,446,000 | -10,000 | 0.03 | 4,192,684,992 | 3,007,680 | 2.080 | 2015-12-14 |
| 483 | 2015-12-15 | 1,456,000 | 10,000 | 0.03 | 4,192,684,992 | 2,868,320 | 1.970 | 2015-12-11 |
| 484 | 2015-12-10 | 1,446,000 | 4,000 | 0.03 | 4,192,684,992 | 3,325,800 | 2.300 | 2015-12-08 |
| 485 | 2015-12-04 | 1,442,000 | -294,000 | 0.03 | 4,192,684,992 | 3,547,320 | 2.460 | 2015-12-02 |
| 486 | 2015-12-03 | 1,736,000 | -10,000 | 0.04 | 4,192,684,992 | 4,166,400 | 2.400 | 2015-12-01 |
| 487 | 2015-11-26 | 1,746,000 | -10,000 | 0.04 | 4,192,684,992 | 4,172,940 | 2.390 | 2015-11-24 |
| 488 | 2015-11-23 | 1,756,000 | -20,000 | 0.04 | 4,192,684,992 | 4,302,200 | 2.450 | 2015-11-19 |
| 489 | 2015-11-17 | 1,776,000 | -30,000 | 0.04 | 4,192,684,992 | 4,013,760 | 2.260 | 2015-11-13 |
| 490 | 2015-11-12 | 1,806,000 | 6,000 | 0.04 | 4,192,684,992 | 4,153,800 | 2.300 | 2015-11-10 |
| 491 | 2015-11-11 | 1,800,000 | 50,000 | 0.04 | 4,192,684,992 | 4,248,000 | 2.360 | 2015-11-09 |
| 492 | 2015-11-10 | 1,750,000 | 6,000 | 0.04 | 4,192,684,992 | 4,042,500 | 2.310 | 2015-11-06 |
| 493 | 2015-11-09 | 1,744,000 | 10,000 | 0.04 | 4,192,684,992 | 3,784,480 | 2.170 | 2015-11-05 |
| 494 | 2015-11-06 | 1,734,000 | 84,000 | 0.04 | 4,192,684,992 | 3,849,480 | 2.220 | 2015-11-04 |
| 495 | 2015-11-05 | 1,650,000 | 112,000 | 0.04 | 4,192,684,992 | 3,795,000 | 2.300 | 2015-11-03 |
| 496 | 2015-11-03 | 1,538,000 | 190,000 | 0.04 | 4,192,684,992 | 3,721,960 | 2.420 | 2015-10-30 |
| 497 | 2015-11-02 | 1,348,000 | 20,000 | 0.03 | 4,192,684,992 | 3,491,320 | 2.590 | 2015-10-29 |
| 498 | 2015-10-30 | 1,328,000 | 50,000 | 0.03 | 4,192,684,992 | 3,386,400 | 2.550 | 2015-10-28 |
| 499 | 2015-10-27 | 1,278,000 | 10,000 | 0.03 | 4,192,684,992 | 3,591,180 | 2.810 | 2015-10-23 |
| 500 | 2015-10-26 | 1,268,000 | 56,000 | 0.03 | 4,192,684,992 | 3,461,640 | 2.730 | 2015-10-22 |
| 501 | 2015-10-20 | 1,212,000 | 20,000 | 0.03 | 4,192,684,992 | 3,502,680 | 2.890 | 2015-10-16 |
| 502 | 2015-10-19 | 1,192,000 | 50,000 | 0.03 | 4,192,684,992 | 3,480,640 | 2.920 | 2015-10-15 |
| 503 | 2015-10-15 | 1,142,000 | 10,000 | 0.03 | 4,192,684,992 | 3,254,700 | 2.850 | 2015-10-13 |
| 504 | 2015-10-09 | 1,132,000 | -30,000 | 0.03 | 4,192,684,992 | 3,497,880 | 3.090 | 2015-10-07 |
| 505 | 2015-10-07 | 1,162,000 | 10,000 | 0.03 | 4,192,684,992 | 3,369,800 | 2.900 | 2015-10-05 |
| 506 | 2015-10-05 | 1,152,000 | -10,000 | 0.03 | 4,192,684,992 | 3,294,720 | 2.860 | 2015-09-30 |
| 507 | 2015-09-25 | 1,162,000 | 10,000 | 0.03 | 4,192,684,992 | 3,125,780 | 2.690 | 2015-09-23 |
| 508 | 2015-09-22 | 1,152,000 | -12,000 | 0.03 | 4,192,684,992 | 3,225,600 | 2.800 | 2015-09-18 |
| 509 | 2015-09-16 | 1,164,000 | 2,000 | 0.03 | 4,192,684,992 | 3,166,080 | 2.720 | 2015-09-14 |
| 510 | 2015-08-31 | 1,162,000 | -2,000 | 0.03 | 4,192,684,992 | 3,323,320 | 2.860 | 2015-08-27 |
| 511 | 2015-08-27 | 1,164,000 | -170,000 | 0.03 | 4,192,684,992 | 2,863,440 | 2.460 | 2015-08-25 |
| 512 | 2015-08-26 | 1,334,000 | 170,000 | 0.03 | 4,192,684,992 | 3,468,400 | 2.600 | 2015-08-24 |
| 513 | 2015-08-25 | 1,164,000 | 10,000 | 0.03 | 4,192,684,992 | 3,119,520 | 2.680 | 2015-08-21 |
| 514 | 2015-08-24 | 1,154,000 | -230,000 | 0.03 | 4,192,684,992 | 3,369,680 | 2.920 | 2015-08-20 |
| 515 | 2015-08-20 | 1,384,000 | 276,000 | 0.03 | 4,192,684,992 | 4,262,720 | 3.080 | 2015-08-18 |
| 516 | 2015-08-19 | 1,108,000 | 230,000 | 0.03 | 4,192,684,992 | 3,434,800 | 3.100 | 2015-08-17 |
| 517 | 2015-08-18 | 878,000 | 10,000 | 0.02 | 4,192,684,992 | 2,669,120 | 3.040 | 2015-08-14 |
| 518 | 2015-08-17 | 868,000 | 312,000 | 0.02 | 4,192,684,992 | 2,638,720 | 3.040 | 2015-08-13 |
| 519 | 2015-08-14 | 556,000 | 34,000 | 0.01 | 4,192,684,992 | 1,684,680 | 3.030 | 2015-08-12 |
| 520 | 2015-07-17 | 522,000 | -266,000 | 0.01 | 4,192,684,992 | 1,670,400 | 3.200 | 2015-07-15 |
| 521 | 2015-07-16 | 788,000 | -14,000 | 0.02 | 4,192,684,992 | 2,600,400 | 3.300 | 2015-07-14 |
| 522 | 2015-07-13 | 802,000 | -100,000 | 0.02 | 4,192,684,992 | 2,373,920 | 2.960 | 2015-07-09 |
| 523 | 2015-07-06 | 902,000 | 8,000 | 0.02 | 4,192,684,992 | 2,760,120 | 3.060 | 2015-07-02 |
| 524 | 2015-07-02 | 894,000 | -200,000 | 0.02 | 4,192,684,992 | 2,798,220 | 3.130 | 2015-06-29 |
| 525 | 2015-06-26 | 1,094,000 | -6,000 | 0.03 | 4,192,684,992 | 3,610,200 | 3.300 | 2015-06-24 |
| 526 | 2015-06-23 | 1,100,000 | 6,000 | 0.03 | 4,192,684,992 | 3,509,000 | 3.190 | 2015-06-19 |
| 527 | 2015-06-17 | 1,094,000 | 12,000 | 0.03 | 4,192,684,992 | 3,522,680 | 3.220 | 2015-06-15 |
| 528 | 2015-06-16 | 1,082,000 | -14,000 | 0.03 | 4,192,684,992 | 3,592,240 | 3.320 | 2015-06-12 |
| 529 | 2015-06-15 | 1,096,000 | -6,000 | 0.03 | 4,192,684,992 | 3,529,120 | 3.220 | 2015-06-11 |
| 530 | 2015-06-11 | 1,102,000 | 116,000 | 0.03 | 4,192,684,992 | 3,537,420 | 3.210 | 2015-06-09 |
| 531 | 2015-06-09 | 986,000 | -10,000 | 0.02 | 4,192,684,992 | 3,411,560 | 3.460 | 2015-06-05 |
| 532 | 2015-06-05 | 996,000 | 10,000 | 0.02 | 4,192,684,992 | 3,446,160 | 3.460 | 2015-06-03 |
| 533 | 2015-06-04 | 986,000 | 226,000 | 0.02 | 4,192,684,992 | 3,460,860 | 3.510 | 2015-06-02 |
| 534 | 2015-06-03 | 760,000 | -38,000 | 0.02 | 4,192,684,992 | 2,766,400 | 3.640 | 2015-06-01 |
| 535 | 2015-06-02 | 798,000 | -2,000 | 0.02 | 4,192,684,992 | 2,896,740 | 3.630 | 2015-05-29 |
| 536 | 2015-05-28 | 800,000 | -10,000 | 0.02 | 4,192,684,992 | 2,944,000 | 3.680 | 2015-05-26 |
| 537 | 2015-05-26 | 810,000 | -326,000 | 0.02 | 4,192,684,992 | 2,835,000 | 3.500 | 2015-05-21 |
| 538 | 2015-05-20 | 1,136,000 | 10,000 | 0.03 | 4,192,684,992 | 3,907,840 | 3.440 | 2015-05-18 |
| 539 | 2015-05-19 | 1,126,000 | -272,000 | 0.03 | 4,192,684,992 | 3,918,480 | 3.480 | 2015-05-15 |
| 540 | 2015-05-15 | 1,398,000 | -22,000 | 0.03 | 4,192,684,992 | 4,879,020 | 3.490 | 2015-05-13 |
| 541 | 2015-05-12 | 1,420,000 | 20,000 | 0.03 | 4,192,684,992 | 4,728,600 | 3.330 | 2015-05-08 |
| 542 | 2015-05-11 | 1,400,000 | 150,000 | 0.03 | 4,192,684,992 | 4,424,000 | 3.160 | 2015-05-07 |
| 543 | 2015-05-06 | 1,250,000 | -10,000 | 0.03 | 4,192,684,992 | 4,350,000 | 3.480 | 2015-05-04 |
| 544 | 2015-05-05 | 1,260,000 | 2,000 | 0.03 | 4,192,684,992 | 4,284,000 | 3.400 | 2015-04-30 |
| 545 | 2015-05-04 | 1,258,000 | 4,000 | 0.03 | 4,192,684,992 | 4,176,560 | 3.320 | 2015-04-29 |
| 546 | 2015-04-30 | 1,254,000 | 50,000 | 0.03 | 4,192,684,992 | 4,213,440 | 3.360 | 2015-04-28 |
| 547 | 2015-04-29 | 1,204,000 | -38,000 | 0.03 | 4,192,684,992 | 4,093,600 | 3.400 | 2015-04-27 |
| 548 | 2015-04-28 | 1,242,000 | 32,000 | 0.03 | 4,192,684,992 | 4,098,600 | 3.300 | 2015-04-24 |
| 549 | 2015-04-27 | 1,210,000 | 12,000 | 0.03 | 4,192,684,992 | 3,993,000 | 3.300 | 2015-04-23 |
| 550 | 2015-04-24 | 1,198,000 | 220,000 | 0.03 | 4,192,684,992 | 4,025,280 | 3.360 | 2015-04-22 |
| 551 | 2015-04-23 | 978,000 | 158,000 | 0.02 | 4,192,684,992 | 3,110,040 | 3.180 | 2015-04-21 |
| 552 | 2015-04-22 | 820,000 | 32,000 | 0.02 | 4,192,684,992 | 2,599,400 | 3.170 | 2015-04-20 |
| 553 | 2015-04-21 | 788,000 | -106,000 | 0.02 | 4,192,684,992 | 2,600,400 | 3.300 | 2015-04-17 |
| 554 | 2015-04-17 | 894,000 | 60,000 | 0.02 | 4,192,684,992 | 2,905,500 | 3.250 | 2015-04-15 |
| 555 | 2015-04-16 | 834,000 | 104,000 | 0.02 | 4,192,684,992 | 2,710,500 | 3.250 | 2015-04-14 |
| 556 | 2015-04-15 | 730,000 | 92,000 | 0.02 | 4,192,684,992 | 2,460,100 | 3.370 | 2015-04-13 |
| 557 | 2015-04-14 | 638,000 | 80,000 | 0.02 | 4,192,684,992 | 2,041,600 | 3.200 | 2015-04-10 |
| 558 | 2015-04-13 | 558,000 | -8,000 | 0.01 | 4,192,684,992 | 1,824,660 | 3.270 | 2015-04-09 |
| 559 | 2015-04-10 | 566,000 | 110,000 | 0.01 | 4,192,684,992 | 1,760,260 | 3.110 | 2015-04-08 |
| 560 | 2015-03-24 | 456,000 | 8,000 | 0.01 | 4,192,684,992 | 1,231,200 | 2.700 | 2015-03-20 |
| 561 | 2015-03-20 | 448,000 | -158,000 | 0.01 | 4,192,684,992 | 1,223,040 | 2.730 | 2015-03-18 |
| 562 | 2015-03-16 | 606,000 | 32,000 | 0.01 | 4,192,684,992 | 1,569,540 | 2.590 | 2015-03-12 |
| 563 | 2015-03-13 | 574,000 | 8,000 | 0.01 | 4,192,684,992 | 1,492,400 | 2.600 | 2015-03-11 |
| 564 | 2015-03-12 | 566,000 | 68,000 | 0.01 | 4,192,684,992 | 1,488,580 | 2.630 | 2015-03-10 |
| 565 | 2015-03-10 | 498,000 | -102,000 | 0.01 | 4,192,684,992 | 1,354,560 | 2.720 | 2015-03-06 |
| 566 | 2015-03-09 | 600,000 | 106,000 | 0.01 | 4,192,684,992 | 1,608,000 | 2.680 | 2015-03-05 |
| 567 | 2015-03-06 | 494,000 | 60,000 | 0.01 | 4,192,684,992 | 1,323,920 | 2.680 | 2015-03-04 |
| 568 | 2015-03-05 | 434,000 | -10,000 | 0.01 | 4,192,684,992 | 1,202,180 | 2.770 | 2015-03-03 |
| 569 | 2015-03-04 | 444,000 | -30,000 | 0.01 | 4,192,684,992 | 1,229,880 | 2.770 | 2015-03-02 |
| 570 | 2015-03-03 | 474,000 | -10,000 | 0.01 | 4,192,684,992 | 1,275,060 | 2.690 | 2015-02-27 |
| 571 | 2015-03-02 | 484,000 | -10,000 | 0.01 | 4,192,684,992 | 1,306,800 | 2.700 | 2015-02-26 |
| 572 | 2015-02-26 | 494,000 | 30,000 | 0.01 | 4,192,684,992 | 1,304,160 | 2.640 | 2015-02-24 |
| 573 | 2015-02-25 | 464,000 | 10,000 | 0.01 | 4,192,684,992 | 1,211,040 | 2.610 | 2015-02-23 |
| 574 | 2015-02-12 | 454,000 | -10,000 | 0.01 | 4,192,684,992 | 1,221,260 | 2.690 | 2015-02-10 |
| 575 | 2015-02-10 | 464,000 | 10,000 | 0.01 | 4,192,684,992 | 1,192,480 | 2.570 | 2015-02-06 |
| 576 | 2015-02-09 | 454,000 | 20,000 | 0.01 | 4,192,684,992 | 1,175,860 | 2.590 | 2015-02-05 |
| 577 | 2015-01-22 | 434,000 | -20,000 | 0.01 | 4,192,684,992 | 1,206,520 | 2.780 | 2015-01-20 |
| 578 | 2015-01-16 | 454,000 | -8,000 | 0.01 | 4,192,684,992 | 1,275,740 | 2.810 | 2015-01-14 |
| 579 | 2015-01-15 | 462,000 | 18,000 | 0.01 | 4,192,684,992 | 1,261,260 | 2.730 | 2015-01-13 |
| 580 | 2015-01-14 | 444,000 | 10,000 | 0.01 | 4,192,684,992 | 1,207,680 | 2.720 | 2015-01-12 |
| 581 | 2015-01-12 | 434,000 | -10,000 | 0.01 | 4,192,684,992 | 1,249,920 | 2.880 | 2015-01-08 |
| 582 | 2015-01-05 | 444,000 | 10,000 | 0.01 | 4,192,684,992 | 1,105,560 | 2.490 | 2014-12-30 |
| 583 | 2014-12-29 | 434,000 | 4,000 | 0.01 | 4,192,684,992 | 1,054,620 | 2.430 | 2014-12-22 |
| 584 | 2014-11-17 | 430,000 | 4,000 | 0.01 | 3,493,904,160 | 1,255,600 | 2.920 | 2014-11-13 |
| 585 | 2014-11-12 | 426,000 | -2,000 | 0.01 | 3,493,904,160 | 1,260,960 | 2.960 | 2014-11-10 |
| 586 | 2014-11-11 | 428,000 | -12,000 | 0.01 | 3,493,904,160 | 1,249,760 | 2.920 | 2014-11-07 |
| 587 | 2014-11-06 | 440,000 | 50,000 | 0.01 | 3,493,904,160 | 1,267,200 | 2.880 | 2014-11-04 |
| 588 | 2014-11-05 | 390,000 | -6,000 | 0.01 | 3,493,904,160 | 1,107,600 | 2.840 | 2014-11-03 |
| 589 | 2014-11-03 | 396,000 | 22,000 | 0.01 | 3,493,904,160 | 1,065,240 | 2.690 | 2014-10-30 |
| 590 | 2014-10-31 | 374,000 | -40,000 | 0.01 | 3,493,904,160 | 1,017,280 | 2.720 | 2014-10-29 |
| 591 | 2014-10-03 | 414,000 | 50,000 | 0.01 | 3,493,904,160 | 1,051,560 | 2.540 | 2014-09-29 |
| 592 | 2014-09-18 | 364,000 | 10,000 | 0.01 | 3,493,904,160 | 982,800 | 2.700 | 2014-09-16 |
| 593 | 2014-09-17 | 354,000 | -370,000 | 0.01 | 3,493,904,160 | 973,500 | 2.750 | 2014-09-15 |
| 594 | 2014-09-11 | 724,000 | 370,000 | 0.02 | 3,493,904,160 | 2,157,520 | 2.980 | 2014-09-08 |
| 595 | 2014-09-10 | 354,000 | 20,000 | 0.01 | 3,493,904,160 | 1,040,760 | 2.940 | 2014-09-05 |
| 596 | 2014-09-05 | 334,000 | -8,000 | 0.01 | 3,493,904,160 | 1,018,700 | 3.050 | 2014-09-03 |
| 597 | 2014-09-04 | 342,000 | -10,000 | 0.01 | 3,493,904,160 | 1,036,260 | 3.030 | 2014-09-02 |
| 598 | 2014-09-02 | 352,000 | 6,000 | 0.01 | 3,493,904,160 | 1,003,200 | 2.850 | 2014-08-29 |
| 599 | 2014-08-22 | 346,000 | 12,000 | 0.01 | 3,493,904,160 | 951,500 | 2.750 | 2014-08-20 |
| 600 | 2014-08-15 | 334,000 | -18,000 | 0.01 | 3,493,904,160 | 938,540 | 2.810 | 2014-08-13 |
| 601 | 2014-08-08 | 352,000 | -4,000 | 0.01 | 3,493,904,160 | 929,280 | 2.640 | 2014-08-06 |
| 602 | 2014-08-05 | 356,000 | -4,000 | 0.01 | 3,493,904,160 | 911,360 | 2.560 | 2014-08-01 |
| 603 | 2014-08-04 | 360,000 | -2,000 | 0.01 | 3,493,904,160 | 936,000 | 2.600 | 2014-07-31 |
| 604 | 2014-08-01 | 362,000 | -4,000 | 0.01 | 3,493,904,160 | 941,200 | 2.600 | 2014-07-30 |
| 605 | 2014-07-15 | 366,000 | -40,000 | 0.01 | 3,493,904,160 | 867,420 | 2.370 | 2014-07-11 |
| 606 | 2014-07-14 | 406,000 | 16,000 | 0.01 | 3,493,904,160 | 958,160 | 2.360 | 2014-07-10 |
| 607 | 2014-07-11 | 390,000 | 56,000 | 0.01 | 3,493,904,160 | 916,500 | 2.350 | 2014-07-09 |
| 608 | 2014-07-10 | 334,000 | 2,000 | 0.01 | 3,493,904,160 | 821,640 | 2.460 | 2014-07-08 |
| 609 | 2014-06-30 | 332,000 | 20,000 | 0.01 | 3,493,904,160 | 836,640 | 2.520 | 2014-06-26 |
| 610 | 2014-06-11 | 312,000 | -4,000 | 0.01 | 3,493,904,160 | 864,240 | 2.770 | 2014-06-09 |
| 611 | 2014-05-27 | 316,000 | -36,000 | 0.01 | 3,493,904,160 | 824,760 | 2.610 | 2014-05-23 |
| 612 | 2014-05-05 | 352,000 | 30,000 | 0.01 | 3,493,904,160 | 844,800 | 2.400 | 2014-04-30 |
| 613 | 2014-05-02 | 322,000 | 14,000 | 0.01 | 3,493,904,160 | 795,340 | 2.470 | 2014-04-29 |
| 614 | 2014-04-30 | 308,000 | -2,000 | 0.01 | 3,493,904,160 | 773,080 | 2.510 | 2014-04-28 |
| 615 | 2014-04-28 | 310,000 | 4,000 | 0.01 | 3,493,904,160 | 815,300 | 2.630 | 2014-04-24 |
| 616 | 2014-04-25 | 306,000 | -50,000 | 0.01 | 3,493,904,160 | 813,960 | 2.660 | 2014-04-23 |
| 617 | 2014-04-24 | 356,000 | -2,000 | 0.01 | 3,493,904,160 | 979,000 | 2.750 | 2014-04-22 |
| 618 | 2014-04-14 | 358,000 | 4,000 | 0.01 | 3,493,904,160 | 941,540 | 2.630 | 2014-04-10 |
| 619 | 2014-04-11 | 354,000 | 50,000 | 0.01 | 3,493,904,160 | 938,100 | 2.650 | 2014-04-09 |
| 620 | 2014-04-08 | 304,000 | 4,000 | 0.01 | 3,493,904,160 | 799,520 | 2.630 | 2014-04-04 |
| 621 | 2014-04-07 | 300,000 | 2,000 | 0.01 | 3,493,904,160 | 807,000 | 2.690 | 2014-04-03 |
| 622 | 2014-04-04 | 298,000 | 20,000 | 0.01 | 3,493,904,160 | 810,560 | 2.720 | 2014-04-02 |
| 623 | 2014-04-02 | 278,000 | 76,000 | 0.01 | 3,493,904,160 | 731,140 | 2.630 | 2014-03-31 |
| 624 | 2014-03-31 | 202,000 | 4,000 | 0.01 | 3,493,904,160 | 575,700 | 2.850 | 2014-03-27 |
| 625 | 2014-03-26 | 198,000 | -2,000 | 0.01 | 3,493,904,160 | 580,140 | 2.930 | 2014-03-24 |
| 626 | 2014-03-25 | 200,000 | 2,000 | 0.01 | 3,493,904,160 | 584,000 | 2.920 | 2014-03-21 |
| 627 | 2014-03-21 | 198,000 | 12,000 | 0.01 | 3,493,904,160 | 615,780 | 3.110 | 2014-03-19 |
| 628 | 2014-02-25 | 186,000 | -2,000 | 0.01 | 3,493,904,160 | 565,440 | 3.040 | 2014-02-21 |
| 629 | 2014-02-24 | 188,000 | 80,000 | 0.01 | 3,493,904,160 | 562,120 | 2.990 | 2014-02-20 |
| 630 | 2014-02-19 | 108,000 | 20,000 | 0.00 | 3,493,904,160 | 332,640 | 3.080 | 2014-02-17 |
| 631 | 2014-02-05 | 88,000 | -10,000 | 0.00 | 3,493,904,160 | 287,760 | 3.270 | 2014-01-29 |
| 632 | 2014-01-17 | 98,000 | -10,000 | 0.00 | 3,493,904,160 | 343,980 | 3.510 | 2014-01-15 |
| 633 | 2014-01-14 | 108,000 | 10,000 | 0.00 | 3,493,904,160 | 378,000 | 3.500 | 2014-01-10 |
| 634 | 2014-01-13 | 98,000 | 10,000 | 0.00 | 3,493,904,160 | 366,520 | 3.740 | 2014-01-09 |
| 635 | 2014-01-10 | 88,000 | -10,000 | 0.00 | 3,493,904,160 | 324,720 | 3.690 | 2014-01-08 |
| 636 | 2014-01-09 | 98,000 | -4,000 | 0.00 | 3,493,904,160 | 361,620 | 3.690 | 2014-01-07 |
| 637 | 2014-01-06 | 102,000 | 6,000 | 0.00 | 3,493,904,160 | 387,600 | 3.800 | 2014-01-02 |
| 638 | 2013-12-11 | 96,000 | -160,000 | 0.00 | 3,493,904,160 | 330,240 | 3.440 | 2013-12-09 |
| 639 | 2013-12-09 | 256,000 | 4,000 | 0.01 | 3,493,904,160 | 867,840 | 3.390 | 2013-12-05 |
| 640 | 2013-11-13 | 252,000 | 60,000 | 0.01 | 3,493,904,160 | 781,200 | 3.100 | 2013-11-11 |
| 641 | 2013-11-11 | 192,000 | 100,000 | 0.01 | 3,493,904,160 | 599,040 | 3.120 | 2013-11-07 |
| 642 | 2013-11-06 | 92,000 | -26,000 | 0.00 | 3,493,904,160 | 279,680 | 3.040 | 2013-11-04 |
| 643 | 2013-11-01 | 118,000 | 26,000 | 0.00 | 3,493,904,160 | 346,920 | 2.940 | 2013-10-30 |
| 644 | 2013-08-28 | 92,000 | -20,000 | 0.00 | 2,911,586,800 | 230,000 | 2.500 | 2013-08-26 |
| 645 | 2013-08-23 | 112,000 | 20,000 | 0.00 | 2,911,586,800 | 297,920 | 2.660 | 2013-08-21 |
| 646 | 2013-07-25 | 92,000 | -36,000 | 0.00 | 2,911,586,800 | 253,920 | 2.760 | 2013-07-23 |
| 647 | 2013-07-19 | 128,000 | 6,000 | 0.00 | 2,911,586,800 | 360,960 | 2.820 | 2013-07-17 |
| 648 | 2013-07-11 | 122,000 | 36,000 | 0.00 | 2,911,586,800 | 364,780 | 2.990 | 2013-07-09 |
| 649 | 2013-07-05 | 86,000 | 80,000 | 0.00 | 2,911,586,800 | 239,080 | 2.780 | 2013-07-03 |
| 650 | 2013-05-28 | 6,000 | -10,000 | 0.00 | 2,911,586,800 | 16,860 | 2.810 | 2013-05-24 |
| 651 | 2013-05-24 | 16,000 | -10,000 | 0.00 | 2,911,586,800 | 42,080 | 2.630 | 2013-05-22 |
| 652 | 2013-05-23 | 26,000 | 10,000 | 0.00 | 2,911,586,800 | 70,980 | 2.730 | 2013-05-21 |
| 653 | 2013-05-22 | 16,000 | 10,000 | 0.00 | 2,911,586,800 | 44,640 | 2.790 | 2013-05-20 |
| 654 | 2013-05-15 | 6,000 | 6,000 | 0.00 | 2,911,586,800 | 15,180 | 2.530 | 2013-05-13 |
| 655 | 2013-04-15 | 0 | -14,000 | 0.00 | 2,911,586,800 | 0 | 2.210 | 2013-04-11 |
| 656 | 2013-04-02 | 14,000 | 14,000 | 0.00 | 2,911,586,800 | 30,240 | 2.160 | 2013-03-27 |
| 657 | 2013-03-27 | 0 | -220,000 | 0.00 | 2,911,586,800 | 0 | 2.260 | 2013-03-25 |
| 658 | 2013-03-26 | 220,000 | 70,000 | 0.01 | 2,911,586,800 | 481,800 | 2.190 | 2013-03-22 |
| 659 | 2013-03-12 | 150,000 | -6,000 | 0.01 | 2,911,586,800 | 322,500 | 2.150 | 2013-03-08 |
| 660 | 2013-03-07 | 156,000 | 50,000 | 0.01 | 2,911,586,800 | 338,520 | 2.170 | 2013-03-05 |
| 661 | 2013-02-18 | 106,000 | 6,000 | 0.00 | 2,911,586,800 | 220,480 | 2.080 | 2013-02-14 |
| 662 | 2013-02-08 | 100,000 | -20,000 | 0.00 | 2,911,586,800 | 197,000 | 1.970 | 2013-02-06 |
| 663 | 2013-02-07 | 120,000 | 20,000 | 0.00 | 2,911,586,800 | 218,400 | 1.820 | 2013-02-05 |
| 664 | 2013-01-28 | 100,000 | -600,000 | 0.00 | 2,911,586,800 | 153,000 | 1.530 | 2013-01-24 |
| 665 | 2013-01-14 | 700,000 | -124,000 | 0.02 | 2,911,586,800 | 1,183,000 | 1.690 | 2013-01-10 |
| 666 | 2013-01-11 | 824,000 | 4,000 | 0.03 | 2,911,586,800 | 1,326,640 | 1.610 | 2013-01-09 |
| 667 | 2013-01-08 | 820,000 | -30,000 | 0.03 | 2,911,586,800 | 1,230,000 | 1.500 | 2013-01-04 |
| 668 | 2013-01-04 | 850,000 | -60,000 | 0.03 | 2,911,586,800 | 1,173,000 | 1.380 | 2013-01-02 |
| 669 | 2013-01-03 | 910,000 | 600,000 | 0.03 | 2,911,586,800 | 1,201,200 | 1.320 | 2012-12-28 |
| 670 | 2012-12-27 | 310,000 | -50,000 | 0.01 | 2,911,586,800 | 396,800 | 1.280 | 2012-12-20 |
| 671 | 2012-12-21 | 360,000 | 30,000 | 0.01 | 2,911,586,800 | 432,000 | 1.200 | 2012-12-19 |
| 672 | 2012-12-18 | 330,000 | 20,000 | 0.01 | 2,911,586,800 | 372,900 | 1.130 | 2012-12-14 |
| 673 | 2012-12-06 | 310,000 | -16,000 | 0.01 | 2,911,586,800 | 344,100 | 1.110 | 2012-12-04 |
| 674 | 2012-12-04 | 326,000 | 16,000 | 0.01 | 2,911,586,800 | 387,940 | 1.190 | 2012-11-30 |
| 675 | 2012-11-29 | 310,000 | -50,000 | 0.01 | 2,911,586,800 | 368,900 | 1.190 | 2012-11-27 |
| 676 | 2012-11-16 | 360,000 | 80,000 | 0.01 | 2,911,586,800 | 406,800 | 1.130 | 2012-11-14 |
| 677 | 2012-11-12 | 280,000 | -178,000 | 0.01 | 2,911,586,800 | 352,800 | 1.260 | 2012-11-08 |
| 678 | 2012-11-05 | 458,000 | -4,000 | 0.02 | 2,911,586,800 | 499,220 | 1.090 | 2012-11-01 |
| 679 | 2012-11-01 | 462,000 | 84,000 | 0.02 | 2,911,586,800 | 452,760 | 0.980 | 2012-10-30 |
| 680 | 2012-10-31 | 378,000 | 30,000 | 0.01 | 2,911,586,800 | 374,220 | 0.990 | 2012-10-29 |
| 681 | 2012-10-30 | 348,000 | 40,000 | 0.01 | 2,911,586,800 | 351,480 | 1.010 | 2012-10-26 |
| 682 | 2012-10-26 | 308,000 | -100,000 | 0.01 | 2,911,586,800 | 332,640 | 1.080 | 2012-10-24 |
| 683 | 2012-09-05 | 408,000 | -76,000 | 0.01 | 2,911,586,800 | 363,120 | 0.890 | 2012-09-03 |
| 684 | 2012-09-04 | 484,000 | 76,000 | 0.02 | 2,911,586,800 | 421,080 | 0.870 | 2012-08-31 |
| 685 | 2012-09-03 | 408,000 | 54,000 | 0.01 | 2,911,586,800 | 363,120 | 0.890 | 2012-08-30 |
| 686 | 2012-08-30 | 354,000 | 16,000 | 0.01 | 2,911,586,800 | 329,220 | 0.930 | 2012-08-28 |
| 687 | 2012-08-17 | 338,000 | 100,000 | 0.01 | 2,911,586,800 | 317,720 | 0.940 | 2012-08-15 |
| 688 | 2012-07-24 | 238,000 | -972,000 | 0.01 | 2,911,586,800 | 238,000 | 1.000 | 2012-07-20 |
| 689 | 2012-07-23 | 1,210,000 | 40,000 | 0.04 | 2,911,586,800 | 1,234,200 | 1.020 | 2012-07-19 |
| 690 | 2012-05-29 | 1,170,000 | 24,000 | 0.04 | 2,911,586,800 | 1,638,000 | 1.400 | 2012-05-25 |
| 691 | 2012-05-22 | 1,146,000 | 24,000 | 0.04 | 2,911,586,800 | 1,570,020 | 1.370 | 2012-05-18 |
| 692 | 2012-04-12 | 1,122,000 | 40,000 | 0.04 | 2,911,586,800 | 2,008,380 | 1.790 | 2012-04-10 |
| 693 | 2012-03-29 | 1,082,000 | 50,000 | 0.04 | 2,911,586,800 | 2,066,620 | 1.910 | 2012-03-27 |
| 694 | 2012-03-27 | 1,032,000 | 20,000 | 0.04 | 2,911,586,800 | 1,981,440 | 1.920 | 2012-03-23 |
| 695 | 2012-03-26 | 1,012,000 | 40,000 | 0.03 | 2,911,586,800 | 1,963,280 | 1.940 | 2012-03-22 |
| 696 | 2012-03-16 | 972,000 | -54,000 | 0.03 | 2,911,586,800 | 2,080,080 | 2.140 | 2012-03-14 |
| 697 | 2012-02-20 | 1,026,000 | 972,000 | 0.04 | 2,911,586,800 | 1,877,580 | 1.830 | 2012-02-16 |
| 698 | 2012-02-10 | 54,000 | -20,000 | 0.00 | 2,911,586,800 | 99,900 | 1.850 | 2012-02-08 |
| 699 | 2012-02-06 | 74,000 | 20,000 | 0.00 | 2,911,586,800 | 132,460 | 1.790 | 2012-02-02 |
| 700 | 2012-01-26 | 54,000 | 20,000 | 0.00 | 2,911,586,800 | 102,600 | 1.900 | 2012-01-19 |
| 701 | 2012-01-12 | 34,000 | -44,000 | 0.00 | 2,911,586,800 | 68,340 | 2.010 | 2012-01-10 |
| 702 | 2011-11-30 | 78,000 | 44,000 | 0.00 | 2,911,586,800 | 136,500 | 1.750 | 2011-11-28 |
| 703 | 2011-11-28 | 34,000 | 20,000 | 0.00 | 2,911,586,800 | 62,560 | 1.840 | 2011-11-24 |
| 704 | 2011-09-16 | 14,000 | 14,000 | 0.00 | 2,911,586,800 | 27,860 | 1.990 | 2011-09-14 |
| 705 | 2011-09-06 | 0 | -20,000 | 0.00 | 2,911,586,800 | 0 | 2.120 | 2011-09-02 |
| 706 | 2011-09-05 | 20,000 | 20,000 | 0.00 | 2,911,586,800 | 40,200 | 2.010 | 2011-09-01 |
| 707 | 2011-08-26 | 0 | -14,000 | 0.00 | 2,911,586,800 | 0 | 1.970 | 2011-08-24 |
| 708 | 2011-08-18 | 14,000 | -240,000 | 0.00 | 2,911,586,800 | 26,320 | 1.880 | 2011-08-16 |
| 709 | 2011-08-17 | 254,000 | 240,000 | 0.01 | 2,911,586,800 | 474,980 | 1.870 | 2011-08-15 |
| 710 | 2011-08-16 | 14,000 | -20,000 | 0.00 | 2,911,586,800 | 25,340 | 1.810 | 2011-08-12 |
| 711 | 2011-08-11 | 34,000 | 20,000 | 0.00 | 2,911,586,800 | 64,600 | 1.900 | 2011-08-09 |
| 712 | 2011-07-29 | 14,000 | 14,000 | 0.00 | 2,911,586,800 | 31,220 | 2.230 | 2011-07-27 |
| 713 | 2011-06-23 | 0 | -40,000 | 0.00 | 2,734,280,000 | 0 | 2.450 | 2011-06-21 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy