China Datang Corporation Renewable Power Co., Limited: H HKD

Exchange Code Listed Last trade Delisted
HK Main 01798  2010-12-17    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HING WAI ALLIED SECURITIES LIMITED 興偉聯合證券有限公司

CCASSID: B01433

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2025-09-23 2.560 2025-09-19
2 2025-09-22 2.650 2025-09-18
3 2025-09-19 2.530 2025-09-17
4 2025-05-29 20,000 -50,000 0.00 2,501,071,100 45,600 2.280 2025-05-27
5 2025-05-21 70,000 -50,000 0.00 2,501,071,100 158,900 2.270 2025-05-19
6 2025-04-28 120,000 50,000 0.00 2,501,071,100 267,600 2.230 2025-04-24
7 2025-03-19 70,000 50,000 0.00 2,501,071,100 155,400 2.220 2025-03-17
8 2024-06-25 20,000 -10,000 0.00 2,501,071,100 41,000 2.050 2024-06-21
9 2024-06-03 30,000 10,000 0.00 2,501,071,100 58,200 1.940 2024-05-30
10 2022-04-04 20,000 -10,000 0.00 2,501,071,100 65,000 3.250 2022-03-31
11 2022-03-31 30,000 10,000 0.00 2,501,071,100 92,100 3.070 2022-03-29
12 2022-03-28 20,000 -10,000 0.00 2,501,071,100 65,000 3.250 2022-03-24
13 2022-03-25 30,000 -20,000 0.00 2,501,071,100 98,400 3.280 2022-03-23
14 2022-03-24 50,000 10,000 0.00 2,501,071,100 159,500 3.190 2022-03-22
15 2022-03-16 40,000 -10,000 0.00 2,501,071,100 126,000 3.150 2022-03-14
16 2022-03-10 50,000 -55,000 0.00 2,501,071,100 161,000 3.220 2022-03-08
17 2022-02-22 105,000 -10,000 0.00 2,501,071,100 307,650 2.930 2022-02-18
18 2022-02-14 115,000 -190,000 0.00 2,501,071,100 376,050 3.270 2022-02-10
19 2022-01-24 305,000 190,000 0.01 2,501,071,100 1,018,700 3.340 2022-01-20
20 2022-01-20 115,000 -14,000 0.00 2,501,071,100 388,700 3.380 2022-01-18
21 2022-01-19 129,000 14,000 0.01 2,501,071,100 419,250 3.250 2022-01-17
22 2022-01-07 115,000 20,000 0.00 2,501,071,100 397,900 3.460 2022-01-05
23 2021-12-22 95,000 15,000 0.00 2,501,071,100 275,500 2.900 2021-12-20
24 2021-10-28 80,000 10,000 0.00 2,501,071,100 260,000 3.250 2021-10-26
25 2021-10-25 70,000 30,000 0.00 2,501,071,100 282,800 4.040 2021-10-21
26 2021-10-21 40,000 -44,000 0.00 2,501,071,100 163,600 4.090 2021-10-19
27 2021-10-20 84,000 -20,000 0.00 2,501,071,100 316,680 3.770 2021-10-18
28 2021-10-12 104,000 10,000 0.00 2,501,071,100 369,200 3.550 2021-10-08
29 2021-10-11 94,000 -10,000 0.00 2,501,071,100 389,160 4.140 2021-10-07
30 2021-09-29 104,000 -300,000 0.00 2,501,071,100 321,360 3.090 2021-09-27
31 2021-09-21 404,000 -12,000 0.02 2,501,071,100 1,147,360 2.840 2021-09-17
32 2021-09-14 416,000 300,000 0.02 2,501,071,100 1,210,560 2.910 2021-09-10
33 2021-09-13 116,000 -5,000 0.00 2,501,071,100 344,520 2.970 2021-09-09
34 2021-07-30 121,000 16,000 0.00 2,501,071,100 268,620 2.220 2021-07-28
35 2021-07-29 105,000 -16,000 0.00 2,501,071,100 225,750 2.150 2021-07-27
36 2021-07-26 121,000 5,000 0.00 2,501,071,100 279,510 2.310 2021-07-22
37 2021-04-15 116,000 -26,000 0.00 2,501,071,100 155,440 1.340 2021-04-13
38 2021-04-14 142,000 26,000 0.01 2,501,071,100 188,860 1.330 2021-04-12
39 2021-04-12 116,000 15,000 0.00 2,501,071,100 161,240 1.390 2021-04-08
40 2021-03-12 101,000 -17,000 0.00 2,501,071,100 141,400 1.400 2021-03-10
41 2021-03-11 118,000 20,000 0.00 2,501,071,100 148,680 1.260 2021-03-09
42 2021-03-10 98,000 20,000 0.00 2,501,071,100 130,340 1.330 2021-03-08
43 2021-03-08 78,000 40,000 0.00 2,501,071,100 117,000 1.500 2021-03-04
44 2021-03-01 38,000 -15,000 0.00 2,501,071,100 68,020 1.790 2021-02-25
45 2021-02-26 53,000 15,000 0.00 2,501,071,100 91,690 1.730 2021-02-24
46 2021-02-24 38,000 16,000 0.00 2,501,071,100 67,260 1.770 2021-02-22
47 2021-02-22 22,000 12,000 0.00 2,501,071,100 42,900 1.950 2021-02-18
48 2021-02-03 10,000 -14,000 0.00 2,501,071,100 17,900 1.790 2021-02-01
49 2021-02-01 24,000 14,000 0.00 2,501,071,100 40,080 1.670 2021-01-28
50 2021-01-25 10,000 -30,000 0.00 2,501,071,100 20,000 2.000 2021-01-21
51 2021-01-14 40,000 20,000 0.00 2,501,071,100 66,400 1.660 2021-01-12
52 2021-01-13 20,000 10,000 0.00 2,501,071,100 33,400 1.670 2021-01-11
53 2021-01-08 10,000 -40,000 0.00 2,501,071,100 15,200 1.520 2021-01-06
54 2021-01-07 50,000 20,000 0.00 2,501,071,100 65,500 1.310 2021-01-05
55 2021-01-06 30,000 -44,000 0.00 2,501,071,100 41,400 1.380 2021-01-04
56 2021-01-05 74,000 -56,000 0.00 2,501,071,100 91,020 1.230 2020-12-30
57 2020-12-29 130,000 -54,000 0.01 2,501,071,100 154,700 1.190 2020-12-23
58 2020-12-28 184,000 30,000 0.01 2,501,071,100 204,240 1.110 2020-12-22
59 2020-12-18 154,000 -30,000 0.01 2,501,071,100 172,480 1.120 2020-12-16
60 2020-12-09 184,000 30,000 0.01 2,501,071,100 196,880 1.070 2020-12-07
61 2020-12-08 154,000 30,000 0.01 2,501,071,100 166,320 1.080 2020-12-04
62 2020-11-13 124,000 20,000 0.00 2,501,071,100 150,040 1.210 2020-11-11
63 2020-10-22 104,000 -40,000 0.00 2,501,071,100 131,040 1.260 2020-10-20
64 2020-10-21 144,000 -30,000 0.01 2,501,071,100 178,560 1.240 2020-10-19
65 2020-10-12 174,000 -26,000 0.01 2,501,071,100 214,020 1.230 2020-10-08
66 2020-10-07 200,000 -34,000 0.01 2,501,071,100 230,000 1.150 2020-10-05
67 2020-10-06 234,000 60,000 0.01 2,501,071,100 248,040 1.060 2020-09-30
68 2020-09-28 174,000 30,000 0.01 2,501,071,100 203,580 1.170 2020-09-24
69 2020-09-25 144,000 -60,000 0.01 2,501,071,100 187,200 1.300 2020-09-23
70 2020-09-24 204,000 -26,000 0.01 2,501,071,100 242,760 1.190 2020-09-22
71 2020-09-22 230,000 -30,000 0.01 2,501,071,100 280,600 1.220 2020-09-18
72 2020-08-11 260,000 -35,000 0.01 2,501,071,100 309,400 1.190 2020-08-07
73 2020-08-07 295,000 35,000 0.01 2,501,071,100 365,800 1.240 2020-08-05
74 2020-03-18 260,000 50,000 0.01 2,501,071,100 143,000 0.550 2020-03-16
75 2020-03-10 210,000 40,000 0.01 2,501,071,100 140,700 0.670 2020-03-06
76 2020-03-02 170,000 40,000 0.01 2,501,071,100 108,800 0.640 2020-02-27
77 2020-02-25 130,000 100,000 0.01 2,501,071,100 89,700 0.690 2020-02-21
78 2019-10-23 30,000 20,000 0.00 2,501,071,100 23,700 0.790 2019-10-21
79 2018-05-24 10,000 -30,000 0.00 2,501,071,100 16,100 1.610 2018-05-21
80 2018-04-16 40,000 -5,000 0.00 2,501,071,100 55,200 1.380 2018-04-12
81 2015-03-13 45,000 -20,000 0.00 2,501,071,100 46,800 1.040 2015-03-11
82 2014-07-11 65,000 -80,000 0.00 2,501,071,100 68,250 1.050 2014-07-09
83 2014-07-10 145,000 80,000 0.01 2,501,071,100 156,600 1.080 2014-07-08
84 2014-03-26 65,000 -20,000 0.00 2,501,071,100 84,500 1.300 2014-03-24
85 2014-03-25 85,000 20,000 0.00 2,501,071,100 111,350 1.310 2014-03-21
86 2014-03-18 65,000 -20,000 0.00 2,501,071,100 92,950 1.430 2014-03-14
87 2014-03-10 85,000 20,000 0.00 2,501,071,100 137,700 1.620 2014-03-06
88 2014-01-22 65,000 -45,000 0.00 2,501,071,100 110,500 1.700 2014-01-20
89 2014-01-21 110,000 20,000 0.00 2,501,071,100 185,900 1.690 2014-01-17
90 2014-01-20 90,000 25,000 0.00 2,501,071,100 153,000 1.700 2014-01-16
91 2014-01-13 65,000 -17,000 0.00 2,501,071,100 109,200 1.680 2014-01-09
92 2014-01-09 82,000 -20,000 0.00 2,501,071,100 132,840 1.620 2014-01-07
93 2014-01-08 102,000 20,000 0.00 2,501,071,100 169,320 1.660 2014-01-06
94 2014-01-06 82,000 -200,000 0.00 2,501,071,100 144,320 1.760 2014-01-02
95 2013-12-09 282,000 200,000 0.01 2,501,071,100 423,000 1.500 2013-12-05
96 2013-11-28 82,000 17,000 0.00 2,501,071,100 120,540 1.470 2013-11-26
97 2013-11-27 65,000 -30,000 0.00 2,501,071,100 95,550 1.470 2013-11-25
98 2013-11-19 95,000 30,000 0.00 2,501,071,100 141,550 1.490 2013-11-15
99 2013-10-29 65,000 -10,000 0.00 2,501,071,100 105,950 1.630 2013-10-25
100 2013-10-24 75,000 10,000 0.00 2,501,071,100 129,000 1.720 2013-10-22
101 2013-09-18 65,000 20,000 0.00 2,501,071,100 98,150 1.510 2013-09-16
102 2013-09-17 45,000 -10,000 0.00 2,501,071,100 67,500 1.500 2013-09-13
103 2013-09-06 55,000 20,000 0.00 2,501,071,100 81,400 1.480 2013-09-04
104 2013-07-11 35,000 -10,000 0.00 2,501,071,100 58,450 1.670 2013-07-09
105 2013-07-10 45,000 10,000 0.00 2,501,071,100 72,450 1.610 2013-07-08
106 2013-07-02 35,000 20,000 0.00 2,501,071,100 57,750 1.650 2013-06-27
107 2013-06-07 15,000 -20,000 0.00 2,501,071,100 29,100 1.940 2013-06-05
108 2013-05-24 35,000 -12,000 0.00 2,501,071,100 63,700 1.820 2013-05-22
109 2013-05-16 47,000 20,000 0.00 2,501,071,100 89,300 1.900 2013-05-14
110 2013-05-15 27,000 12,000 0.00 2,501,071,100 47,250 1.750 2013-05-13
111 2013-04-17 15,000 -30,000 0.00 2,501,071,100 23,850 1.590 2013-04-15
112 2013-02-28 45,000 30,000 0.00 2,501,071,100 72,000 1.600 2013-02-26
113 2013-02-25 15,000 -30,000 0.00 2,501,071,100 25,050 1.670 2013-02-21
114 2013-02-06 45,000 30,000 0.00 2,501,071,100 58,500 1.300 2013-02-04
115 2013-01-17 15,000 -36,000 0.00 2,501,071,100 20,400 1.360 2013-01-15
116 2013-01-16 51,000 -10,000 0.00 2,501,071,100 69,360 1.360 2013-01-14
117 2013-01-08 61,000 -110,000 0.00 2,501,071,100 65,880 1.080 2013-01-04
118 2013-01-04 171,000 110,000 0.01 2,501,071,100 172,710 1.010 2013-01-02
119 2012-12-27 61,000 -30,000 0.00 2,501,071,100 57,950 0.950 2012-12-20
120 2012-11-13 91,000 -14,000 0.00 2,501,071,100 83,720 0.920 2012-11-09
121 2012-11-05 105,000 -30,000 0.00 2,501,071,100 92,400 0.880 2012-11-01
122 2012-10-26 135,000 30,000 0.01 2,501,071,100 118,800 0.880 2012-10-24
123 2012-08-14 105,000 -10,000 0.00 2,501,071,100 85,050 0.810 2012-08-10
124 2012-08-10 115,000 10,000 0.00 2,501,071,100 95,450 0.830 2012-08-08
125 2012-07-20 105,000 40,000 0.00 2,501,071,100 92,400 0.880 2012-07-18
126 2012-05-15 65,000 -92,000 0.00 2,501,071,100 72,800 1.120 2012-05-11
127 2012-04-26 157,000 40,000 0.01 2,501,071,100 200,960 1.280 2012-04-24
128 2012-04-23 117,000 -30,000 0.00 2,501,071,100 152,100 1.300 2012-04-19
129 2012-04-19 147,000 5,000 0.01 2,501,071,100 189,630 1.290 2012-04-17
130 2012-04-16 142,000 1,000 0.01 2,501,071,100 183,180 1.290 2012-04-12
131 2012-04-11 141,000 4,000 0.01 2,501,071,100 181,890 1.290 2012-04-05
132 2012-04-05 137,000 30,000 0.01 2,501,071,100 171,250 1.250 2012-04-02
133 2012-03-29 107,000 2,000 0.00 2,501,071,100 144,450 1.350 2012-03-27
134 2012-03-28 105,000 5,000 0.00 2,501,071,100 140,700 1.340 2012-03-26
135 2012-03-26 100,000 1,000 0.00 2,501,071,100 137,000 1.370 2012-03-22
136 2012-03-19 99,000 3,000 0.00 2,501,071,100 139,590 1.410 2012-03-15
137 2012-03-15 96,000 11,000 0.00 2,501,071,100 139,200 1.450 2012-03-13
138 2012-03-08 85,000 10,000 0.00 2,501,071,100 124,950 1.470 2012-03-06
139 2012-03-07 75,000 14,000 0.00 2,501,071,100 114,750 1.530 2012-03-05
140 2012-03-02 61,000 -50,000 0.00 2,501,071,100 89,060 1.460 2012-02-29
141 2012-02-27 111,000 -29,000 0.00 2,501,071,100 159,840 1.440 2012-02-23
142 2012-02-20 140,000 16,000 0.01 2,501,071,100 208,600 1.490 2012-02-16
143 2012-02-17 124,000 20,000 0.00 2,501,071,100 184,760 1.490 2012-02-15
144 2012-02-15 104,000 60,000 0.00 2,501,071,100 158,080 1.520 2012-02-13
145 2012-02-13 44,000 -15,000 0.00 2,501,071,100 66,000 1.500 2012-02-09
146 2012-02-10 59,000 -5,000 0.00 2,501,071,100 84,960 1.440 2012-02-08
147 2012-02-08 64,000 10,000 0.00 2,501,071,100 89,600 1.400 2012-02-06
148 2012-02-07 54,000 10,000 0.00 2,501,071,100 72,900 1.350 2012-02-03
149 2012-02-03 44,000 -21,000 0.00 2,501,071,100 56,760 1.290 2012-02-01
150 2012-01-30 65,000 20,000 0.00 2,501,071,100 85,800 1.320 2012-01-26
151 2012-01-13 45,000 30,000 0.00 2,501,071,100 57,150 1.270 2012-01-11
152 2011-05-31 15,000 -50,000 0.00 2,501,071,100 33,600 2.240 2011-05-27
153 2011-04-14 65,000 -20,000 0.00 2,501,071,100 149,500 2.300 2011-04-12
154 2011-04-13 85,000 10,000 0.00 2,501,071,100 198,900 2.340 2011-04-11
155 2011-04-11 75,000 -100,000 0.00 2,501,071,100 174,000 2.320 2011-04-07
156 2011-04-06 175,000 120,000 0.01 2,501,071,100 416,500 2.380 2011-04-01
157 2011-04-04 55,000 -30,000 0.00 2,501,071,100 127,600 2.320 2011-03-31
158 2011-03-25 85,000 -10,000 0.00 2,501,071,100 192,950 2.270 2011-03-23
159 2011-03-22 95,000 30,000 0.00 2,501,071,100 218,500 2.300 2011-03-18
160 2011-03-21 65,000 -10,000 0.00 2,501,071,100 147,550 2.270 2011-03-17
161 2011-02-28 75,000 -80,000 0.00 2,501,071,100 150,750 2.010 2011-02-24
162 2011-02-25 155,000 -20,000 0.01 2,501,071,100 337,900 2.180 2011-02-23
163 2011-02-24 175,000 -20,000 0.01 2,501,071,100 385,000 2.200 2011-02-22
164 2011-02-23 195,000 100,000 0.01 2,501,071,100 425,100 2.180 2011-02-21
165 2011-02-22 95,000 50,000 0.00 2,501,071,100 202,350 2.130 2011-02-18
166 2011-02-18 45,000 20,000 0.00 2,501,071,100 88,650 1.970 2011-02-16

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top