China Datang Corporation Renewable Power Co., Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01798 | 2010-12-17 |
WEBULL SECURITIES LIMITED 微牛證券有限公司
CCASSID: B02175
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-09-17 | 2.480 | 2025-09-15 | |||||
| 2 | 2025-09-16 | 2.600 | 2025-09-12 | |||||
| 3 | 2025-09-15 | 2.650 | 2025-09-11 | |||||
| 4 | 2025-09-08 | 572,000 | -1,000 | 0.02 | 2,501,071,100 | 1,378,520 | 2.410 | 2025-09-04 |
| 5 | 2025-09-03 | 573,000 | 1,000 | 0.02 | 2,501,071,100 | 1,358,010 | 2.370 | 2025-09-01 |
| 6 | 2025-09-02 | 572,000 | -1,000 | 0.02 | 2,501,071,100 | 1,367,080 | 2.390 | 2025-08-29 |
| 7 | 2025-08-29 | 573,000 | 1,000 | 0.02 | 2,501,071,100 | 1,329,360 | 2.320 | 2025-08-27 |
| 8 | 2025-07-10 | 572,000 | 1,000 | 0.02 | 2,501,071,100 | 1,395,680 | 2.440 | 2025-07-08 |
| 9 | 2025-07-04 | 571,000 | -1,000 | 0.02 | 2,501,071,100 | 1,387,530 | 2.430 | 2025-07-02 |
| 10 | 2025-06-30 | 572,000 | 1,000 | 0.02 | 2,501,071,100 | 1,361,360 | 2.380 | 2025-06-26 |
| 11 | 2025-06-23 | 571,000 | -12,000 | 0.02 | 2,501,071,100 | 1,330,430 | 2.330 | 2025-06-19 |
| 12 | 2025-05-13 | 583,000 | -8,000 | 0.02 | 2,501,071,100 | 1,270,940 | 2.180 | 2025-05-09 |
| 13 | 2025-05-12 | 591,000 | 20,000 | 0.02 | 2,501,071,100 | 1,270,650 | 2.150 | 2025-05-08 |
| 14 | 2025-05-09 | 571,000 | -20,000 | 0.02 | 2,501,071,100 | 1,227,650 | 2.150 | 2025-05-07 |
| 15 | 2025-05-08 | 591,000 | 20,000 | 0.02 | 2,501,071,100 | 1,270,650 | 2.150 | 2025-05-06 |
| 16 | 2025-03-28 | 571,000 | -20,000 | 0.02 | 2,501,071,100 | 1,296,170 | 2.270 | 2025-03-26 |
| 17 | 2025-03-27 | 591,000 | -3,000 | 0.02 | 2,501,071,100 | 1,377,030 | 2.330 | 2025-03-25 |
| 18 | 2025-03-21 | 594,000 | 10,000 | 0.02 | 2,501,071,100 | 1,336,500 | 2.250 | 2025-03-19 |
| 19 | 2025-03-10 | 584,000 | -2,000 | 0.02 | 2,501,071,100 | 1,331,520 | 2.280 | 2025-03-06 |
| 20 | 2025-03-06 | 586,000 | 2,000 | 0.02 | 2,501,071,100 | 1,312,640 | 2.240 | 2025-03-04 |
| 21 | 2025-03-05 | 584,000 | -3,000 | 0.02 | 2,501,071,100 | 1,349,040 | 2.310 | 2025-03-03 |
| 22 | 2025-02-03 | 587,000 | -3,000 | 0.02 | 2,501,071,100 | 1,215,090 | 2.070 | 2025-01-24 |
| 23 | 2025-01-16 | 590,000 | -19,000 | 0.02 | 2,501,071,100 | 1,126,900 | 1.910 | 2025-01-14 |
| 24 | 2025-01-15 | 609,000 | 26,000 | 0.02 | 2,501,071,100 | 1,132,740 | 1.860 | 2025-01-13 |
| 25 | 2024-12-27 | 583,000 | 1,000 | 0.02 | 2,501,071,100 | 1,189,320 | 2.040 | 2024-12-20 |
| 26 | 2024-11-26 | 582,000 | 1,000 | 0.02 | 2,501,071,100 | 1,134,900 | 1.950 | 2024-11-22 |
| 27 | 2024-11-14 | 581,000 | -2,000 | 0.02 | 2,501,071,100 | 1,162,000 | 2.000 | 2024-11-12 |
| 28 | 2024-11-01 | 583,000 | -1,000 | 0.02 | 2,501,071,100 | 1,300,090 | 2.230 | 2024-10-30 |
| 29 | 2024-10-31 | 584,000 | -1,000 | 0.02 | 2,501,071,100 | 1,308,160 | 2.240 | 2024-10-29 |
| 30 | 2024-10-25 | 585,000 | 1,000 | 0.02 | 2,501,071,100 | 1,339,650 | 2.290 | 2024-10-23 |
| 31 | 2024-10-10 | 584,000 | 113,000 | 0.02 | 2,501,071,100 | 1,249,760 | 2.140 | 2024-10-08 |
| 32 | 2024-10-09 | 471,000 | 273,000 | 0.02 | 2,501,071,100 | 1,153,950 | 2.450 | 2024-10-07 |
| 33 | 2024-10-07 | 198,000 | -7,000 | 0.01 | 2,501,071,100 | 431,640 | 2.180 | 2024-10-03 |
| 34 | 2024-10-04 | 205,000 | -397,000 | 0.01 | 2,501,071,100 | 448,950 | 2.190 | 2024-10-02 |
| 35 | 2024-10-03 | 602,000 | -3,000 | 0.02 | 2,501,071,100 | 1,288,280 | 2.140 | 2024-09-30 |
| 36 | 2024-09-13 | 605,000 | -1,000 | 0.02 | 2,501,071,100 | 1,058,750 | 1.750 | 2024-09-11 |
| 37 | 2024-07-31 | 606,000 | -20,000 | 0.02 | 2,501,071,100 | 1,308,960 | 2.160 | 2024-07-29 |
| 38 | 2024-07-30 | 626,000 | 20,000 | 0.03 | 2,501,071,100 | 1,327,120 | 2.120 | 2024-07-26 |
| 39 | 2024-07-24 | 606,000 | -4,000 | 0.02 | 2,501,071,100 | 1,248,360 | 2.060 | 2024-07-22 |
| 40 | 2024-07-15 | 610,000 | 2,000 | 0.02 | 2,501,071,100 | 1,238,300 | 2.030 | 2024-07-11 |
| 41 | 2024-07-12 | 608,000 | -3,000 | 0.02 | 2,501,071,100 | 1,222,080 | 2.010 | 2024-07-10 |
| 42 | 2024-07-09 | 611,000 | -15,000 | 0.02 | 2,501,071,100 | 1,258,660 | 2.060 | 2024-07-05 |
| 43 | 2024-07-08 | 626,000 | 15,000 | 0.03 | 2,501,071,100 | 1,327,120 | 2.120 | 2024-07-04 |
| 44 | 2024-07-05 | 611,000 | -11,000 | 0.02 | 2,501,071,100 | 1,295,320 | 2.120 | 2024-07-03 |
| 45 | 2024-07-04 | 622,000 | -4,000 | 0.02 | 2,501,071,100 | 1,281,320 | 2.060 | 2024-07-02 |
| 46 | 2024-07-03 | 626,000 | -11,000 | 0.03 | 2,501,071,100 | 1,264,520 | 2.020 | 2024-06-28 |
| 47 | 2024-06-28 | 637,000 | 14,000 | 0.03 | 2,501,071,100 | 1,286,740 | 2.020 | 2024-06-26 |
| 48 | 2024-06-27 | 623,000 | -8,000 | 0.02 | 2,501,071,100 | 1,295,840 | 2.080 | 2024-06-25 |
| 49 | 2024-06-25 | 631,000 | 10,000 | 0.03 | 2,501,071,100 | 1,293,550 | 2.050 | 2024-06-21 |
| 50 | 2024-06-21 | 621,000 | -4,000 | 0.02 | 2,501,071,100 | 1,279,260 | 2.060 | 2024-06-19 |
| 51 | 2024-06-20 | 625,000 | 4,000 | 0.02 | 2,501,071,100 | 1,256,250 | 2.010 | 2024-06-18 |
| 52 | 2024-06-17 | 621,000 | 94,000 | 0.02 | 2,501,071,100 | 1,316,520 | 2.120 | 2024-06-13 |
| 53 | 2024-06-13 | 527,000 | 51,000 | 0.02 | 2,501,071,100 | 1,111,970 | 2.110 | 2024-06-11 |
| 54 | 2024-06-12 | 476,000 | 185,000 | 0.02 | 2,501,071,100 | 1,028,160 | 2.160 | 2024-06-07 |
| 55 | 2024-06-07 | 291,000 | -20,000 | 0.01 | 2,501,071,100 | 567,450 | 1.950 | 2024-06-05 |
| 56 | 2024-06-06 | 311,000 | -4,000 | 0.01 | 2,501,071,100 | 615,780 | 1.980 | 2024-06-04 |
| 57 | 2024-06-05 | 315,000 | 3,000 | 0.01 | 2,501,071,100 | 611,100 | 1.940 | 2024-06-03 |
| 58 | 2024-06-04 | 312,000 | 1,000 | 0.01 | 2,501,071,100 | 589,680 | 1.890 | 2024-05-31 |
| 59 | 2024-06-03 | 311,000 | 2,000 | 0.01 | 2,501,071,100 | 603,340 | 1.940 | 2024-05-30 |
| 60 | 2024-05-31 | 309,000 | -39,000 | 0.01 | 2,501,071,100 | 608,730 | 1.970 | 2024-05-29 |
| 61 | 2024-05-30 | 348,000 | 10,000 | 0.01 | 2,501,071,100 | 661,200 | 1.900 | 2024-05-28 |
| 62 | 2024-05-29 | 338,000 | 46,000 | 0.01 | 2,501,071,100 | 648,960 | 1.920 | 2024-05-27 |
| 63 | 2024-05-28 | 292,000 | 5,000 | 0.01 | 2,501,071,100 | 537,280 | 1.840 | 2024-05-24 |
| 64 | 2024-05-27 | 287,000 | 4,000 | 0.01 | 2,501,071,100 | 516,600 | 1.800 | 2024-05-23 |
| 65 | 2024-05-23 | 283,000 | -47,000 | 0.01 | 2,501,071,100 | 506,570 | 1.790 | 2024-05-21 |
| 66 | 2024-05-22 | 330,000 | -4,000 | 0.01 | 2,501,071,100 | 610,500 | 1.850 | 2024-05-20 |
| 67 | 2024-05-16 | 334,000 | 4,000 | 0.01 | 2,501,071,100 | 607,880 | 1.820 | 2024-05-13 |
| 68 | 2024-05-14 | 330,000 | -83,000 | 0.01 | 2,501,071,100 | 590,700 | 1.790 | 2024-05-10 |
| 69 | 2024-05-10 | 413,000 | 3,000 | 0.02 | 2,501,071,100 | 697,970 | 1.690 | 2024-05-08 |
| 70 | 2024-05-09 | 410,000 | -4,000 | 0.02 | 2,501,071,100 | 705,200 | 1.720 | 2024-05-07 |
| 71 | 2024-05-08 | 414,000 | -53,000 | 0.02 | 2,501,071,100 | 699,660 | 1.690 | 2024-05-06 |
| 72 | 2024-05-07 | 467,000 | 10,000 | 0.02 | 2,501,071,100 | 775,220 | 1.660 | 2024-05-03 |
| 73 | 2024-05-06 | 457,000 | 4,000 | 0.02 | 2,501,071,100 | 735,770 | 1.610 | 2024-05-02 |
| 74 | 2024-05-03 | 453,000 | 23,000 | 0.02 | 2,501,071,100 | 756,510 | 1.670 | 2024-04-30 |
| 75 | 2024-05-02 | 430,000 | 18,000 | 0.02 | 2,501,071,100 | 718,100 | 1.670 | 2024-04-29 |
| 76 | 2024-04-30 | 412,000 | 53,000 | 0.02 | 2,501,071,100 | 679,800 | 1.650 | 2024-04-26 |
| 77 | 2024-04-26 | 359,000 | 23,000 | 0.01 | 2,501,071,100 | 585,170 | 1.630 | 2024-04-24 |
| 78 | 2024-04-18 | 336,000 | 42,000 | 0.01 | 2,501,071,100 | 544,320 | 1.620 | 2024-04-16 |
| 79 | 2024-04-17 | 294,000 | 4,000 | 0.01 | 2,501,071,100 | 479,220 | 1.630 | 2024-04-15 |
| 80 | 2024-04-15 | 290,000 | 4,000 | 0.01 | 2,501,071,100 | 493,000 | 1.700 | 2024-04-11 |
| 81 | 2024-04-12 | 286,000 | -2,000 | 0.01 | 2,501,071,100 | 486,200 | 1.700 | 2024-04-10 |
| 82 | 2024-04-05 | 288,000 | 4,000 | 0.01 | 2,501,071,100 | 455,040 | 1.580 | 2024-04-02 |
| 83 | 2024-04-03 | 284,000 | -4,000 | 0.01 | 2,501,071,100 | 457,240 | 1.610 | 2024-03-28 |
| 84 | 2024-04-02 | 288,000 | -10,000 | 0.01 | 2,501,071,100 | 460,800 | 1.600 | 2024-03-27 |
| 85 | 2024-03-26 | 298,000 | 3,000 | 0.01 | 2,501,071,100 | 503,620 | 1.690 | 2024-03-22 |
| 86 | 2024-03-25 | 295,000 | 3,000 | 0.01 | 2,501,071,100 | 507,400 | 1.720 | 2024-03-21 |
| 87 | 2024-03-22 | 292,000 | 4,000 | 0.01 | 2,501,071,100 | 505,160 | 1.730 | 2024-03-20 |
| 88 | 2024-03-21 | 288,000 | -4,000 | 0.01 | 2,501,071,100 | 512,640 | 1.780 | 2024-03-19 |
| 89 | 2024-03-20 | 292,000 | -6,000 | 0.01 | 2,501,071,100 | 525,600 | 1.800 | 2024-03-18 |
| 90 | 2024-03-19 | 298,000 | 2,000 | 0.01 | 2,501,071,100 | 530,440 | 1.780 | 2024-03-15 |
| 91 | 2024-03-18 | 296,000 | -10,000 | 0.01 | 2,501,071,100 | 535,760 | 1.810 | 2024-03-14 |
| 92 | 2024-03-15 | 306,000 | 10,000 | 0.01 | 2,501,071,100 | 556,920 | 1.820 | 2024-03-13 |
| 93 | 2024-03-14 | 296,000 | 4,000 | 0.01 | 2,501,071,100 | 541,680 | 1.830 | 2024-03-12 |
| 94 | 2024-03-13 | 292,000 | -7,000 | 0.01 | 2,501,071,100 | 540,200 | 1.850 | 2024-03-11 |
| 95 | 2024-03-12 | 299,000 | 4,000 | 0.01 | 2,501,071,100 | 547,170 | 1.830 | 2024-03-08 |
| 96 | 2024-03-08 | 295,000 | -4,000 | 0.01 | 2,501,071,100 | 539,850 | 1.830 | 2024-03-06 |
| 97 | 2024-03-05 | 299,000 | 2,000 | 0.01 | 2,501,071,100 | 538,200 | 1.800 | 2024-03-01 |
| 98 | 2024-03-04 | 297,000 | 4,000 | 0.01 | 2,501,071,100 | 528,660 | 1.780 | 2024-02-29 |
| 99 | 2024-03-01 | 293,000 | 2,000 | 0.01 | 2,501,071,100 | 527,400 | 1.800 | 2024-02-28 |
| 100 | 2024-02-29 | 291,000 | 4,000 | 0.01 | 2,501,071,100 | 541,260 | 1.860 | 2024-02-27 |
| 101 | 2024-02-26 | 287,000 | 1,000 | 0.01 | 2,501,071,100 | 539,560 | 1.880 | 2024-02-22 |
| 102 | 2024-02-23 | 286,000 | 1,000 | 0.01 | 2,501,071,100 | 511,940 | 1.790 | 2024-02-21 |
| 103 | 2024-02-22 | 285,000 | 4,000 | 0.01 | 2,501,071,100 | 507,300 | 1.780 | 2024-02-20 |
| 104 | 2024-02-20 | 281,000 | -6,000 | 0.01 | 2,501,071,100 | 494,560 | 1.760 | 2024-02-16 |
| 105 | 2024-02-19 | 287,000 | -3,000 | 0.01 | 2,501,071,100 | 470,680 | 1.640 | 2024-02-15 |
| 106 | 2024-02-16 | 290,000 | 3,000 | 0.01 | 2,501,071,100 | 481,400 | 1.660 | 2024-02-14 |
| 107 | 2024-02-15 | 287,000 | -4,000 | 0.01 | 2,501,071,100 | 502,250 | 1.750 | 2024-02-08 |
| 108 | 2024-02-14 | 291,000 | 1,000 | 0.01 | 2,501,071,100 | 506,340 | 1.740 | 2024-02-07 |
| 109 | 2024-02-08 | 290,000 | 1,000 | 0.01 | 2,501,071,100 | 498,800 | 1.720 | 2024-02-06 |
| 110 | 2024-02-07 | 289,000 | 4,000 | 0.01 | 2,501,071,100 | 479,740 | 1.660 | 2024-02-05 |
| 111 | 2024-02-01 | 285,000 | 7,000 | 0.01 | 2,501,071,100 | 481,650 | 1.690 | 2024-01-30 |
| 112 | 2024-01-31 | 278,000 | 3,000 | 0.01 | 2,501,071,100 | 492,060 | 1.770 | 2024-01-29 |
| 113 | 2024-01-30 | 275,000 | -3,000 | 0.01 | 2,501,071,100 | 481,250 | 1.750 | 2024-01-26 |
| 114 | 2024-01-29 | 278,000 | -3,000 | 0.01 | 2,501,071,100 | 480,940 | 1.730 | 2024-01-25 |
| 115 | 2024-01-26 | 281,000 | -8,000 | 0.01 | 2,501,071,100 | 458,030 | 1.630 | 2024-01-24 |
| 116 | 2024-01-25 | 289,000 | 3,000 | 0.01 | 2,501,071,100 | 442,170 | 1.530 | 2024-01-23 |
| 117 | 2024-01-19 | 286,000 | 3,000 | 0.01 | 2,501,071,100 | 463,320 | 1.620 | 2024-01-17 |
| 118 | 2024-01-18 | 283,000 | -3,000 | 0.01 | 2,501,071,100 | 478,270 | 1.690 | 2024-01-16 |
| 119 | 2024-01-17 | 286,000 | -1,000 | 0.01 | 2,501,071,100 | 500,500 | 1.750 | 2024-01-15 |
| 120 | 2024-01-12 | 287,000 | 2,000 | 0.01 | 2,501,071,100 | 493,640 | 1.720 | 2024-01-10 |
| 121 | 2024-01-10 | 285,000 | 3,000 | 0.01 | 2,501,071,100 | 490,200 | 1.720 | 2024-01-08 |
| 122 | 2024-01-09 | 282,000 | 3,000 | 0.01 | 2,501,071,100 | 504,780 | 1.790 | 2024-01-05 |
| 123 | 2024-01-03 | 279,000 | -3,000 | 0.01 | 2,501,071,100 | 502,200 | 1.800 | 2023-12-29 |
| 124 | 2023-12-29 | 282,000 | 3,000 | 0.01 | 2,501,071,100 | 485,040 | 1.720 | 2023-12-27 |
| 125 | 2023-12-28 | 279,000 | -3,000 | 0.01 | 2,501,071,100 | 499,410 | 1.790 | 2023-12-22 |
| 126 | 2023-12-21 | 282,000 | 2,000 | 0.01 | 2,501,071,100 | 476,580 | 1.690 | 2023-12-19 |
| 127 | 2023-12-20 | 280,000 | -3,000 | 0.01 | 2,501,071,100 | 478,800 | 1.710 | 2023-12-18 |
| 128 | 2023-12-18 | 283,000 | -3,000 | 0.01 | 2,501,071,100 | 469,780 | 1.660 | 2023-12-14 |
| 129 | 2023-12-14 | 286,000 | 3,000 | 0.01 | 2,501,071,100 | 471,900 | 1.650 | 2023-12-12 |
| 130 | 2023-12-12 | 283,000 | -6,000 | 0.01 | 2,501,071,100 | 472,610 | 1.670 | 2023-12-08 |
| 131 | 2023-12-05 | 289,000 | 3,000 | 0.01 | 2,501,071,100 | 468,180 | 1.620 | 2023-12-01 |
| 132 | 2023-12-01 | 286,000 | -3,000 | 0.01 | 2,501,071,100 | 466,180 | 1.630 | 2023-11-29 |
| 133 | 2023-11-30 | 289,000 | 3,000 | 0.01 | 2,501,071,100 | 482,630 | 1.670 | 2023-11-28 |
| 134 | 2023-11-21 | 286,000 | 3,000 | 0.01 | 2,501,071,100 | 489,060 | 1.710 | 2023-11-17 |
| 135 | 2023-11-17 | 283,000 | -9,000 | 0.01 | 2,501,071,100 | 512,230 | 1.810 | 2023-11-15 |
| 136 | 2023-11-16 | 292,000 | -3,000 | 0.01 | 2,501,071,100 | 505,160 | 1.730 | 2023-11-14 |
| 137 | 2023-11-14 | 295,000 | 3,000 | 0.01 | 2,501,071,100 | 498,550 | 1.690 | 2023-11-10 |
| 138 | 2023-11-13 | 292,000 | 3,000 | 0.01 | 2,501,071,100 | 502,240 | 1.720 | 2023-11-09 |
| 139 | 2023-11-09 | 289,000 | 3,000 | 0.01 | 2,501,071,100 | 505,750 | 1.750 | 2023-11-07 |
| 140 | 2023-11-08 | 286,000 | -3,000 | 0.01 | 2,501,071,100 | 509,080 | 1.780 | 2023-11-06 |
| 141 | 2023-11-07 | 289,000 | 3,000 | 0.01 | 2,501,071,100 | 508,640 | 1.760 | 2023-11-03 |
| 142 | 2023-11-02 | 286,000 | 3,000 | 0.01 | 2,501,071,100 | 506,220 | 1.770 | 2023-10-31 |
| 143 | 2023-10-31 | 283,000 | -3,000 | 0.01 | 2,501,071,100 | 512,230 | 1.810 | 2023-10-27 |
| 144 | 2023-10-20 | 286,000 | 53,000 | 0.01 | 2,501,071,100 | 506,220 | 1.770 | 2023-10-18 |
| 145 | 2023-10-19 | 233,000 | -3,000 | 0.01 | 2,501,071,100 | 428,720 | 1.840 | 2023-10-17 |
| 146 | 2023-10-17 | 236,000 | 14,000 | 0.01 | 2,501,071,100 | 422,440 | 1.790 | 2023-10-13 |
| 147 | 2023-10-12 | 222,000 | -3,000 | 0.01 | 2,501,071,100 | 401,820 | 1.810 | 2023-10-10 |
| 148 | 2023-10-11 | 225,000 | -3,000 | 0.01 | 2,501,071,100 | 409,500 | 1.820 | 2023-10-09 |
| 149 | 2023-10-10 | 228,000 | -5,000 | 0.01 | 2,501,071,100 | 408,120 | 1.790 | 2023-10-06 |
| 150 | 2023-10-06 | 233,000 | 2,000 | 0.01 | 2,501,071,100 | 407,750 | 1.750 | 2023-10-04 |
| 151 | 2023-10-05 | 231,000 | 3,000 | 0.01 | 2,501,071,100 | 415,800 | 1.800 | 2023-10-03 |
| 152 | 2023-10-04 | 228,000 | -7,000 | 0.01 | 2,501,071,100 | 424,080 | 1.860 | 2023-09-29 |
| 153 | 2023-10-03 | 235,000 | 3,000 | 0.01 | 2,501,071,100 | 432,400 | 1.840 | 2023-09-28 |
| 154 | 2023-09-26 | 232,000 | 4,000 | 0.01 | 2,501,071,100 | 429,200 | 1.850 | 2023-09-22 |
| 155 | 2023-09-13 | 228,000 | 1,000 | 0.01 | 2,501,071,100 | 435,480 | 1.910 | 2023-09-11 |
| 156 | 2023-09-12 | 227,000 | 3,000 | 0.01 | 2,501,071,100 | 431,300 | 1.900 | 2023-09-07 |
| 157 | 2023-09-11 | 224,000 | -2,000 | 0.01 | 2,501,071,100 | 425,600 | 1.900 | 2023-09-06 |
| 158 | 2023-09-07 | 226,000 | 1,000 | 0.01 | 2,501,071,100 | 442,960 | 1.960 | 2023-09-05 |
| 159 | 2023-09-06 | 225,000 | 3,000 | 0.01 | 2,501,071,100 | 441,000 | 1.960 | 2023-09-04 |
| 160 | 2023-09-04 | 222,000 | 8,000 | 0.01 | 2,501,071,100 | 430,680 | 1.940 | 2023-08-30 |
| 161 | 2023-08-31 | 214,000 | -3,000 | 0.01 | 2,501,071,100 | 498,620 | 2.330 | 2023-08-29 |
| 162 | 2023-08-28 | 217,000 | -1,000 | 0.01 | 2,501,071,100 | 494,760 | 2.280 | 2023-08-24 |
| 163 | 2023-08-25 | 218,000 | 3,000 | 0.01 | 2,501,071,100 | 499,220 | 2.290 | 2023-08-23 |
| 164 | 2023-08-23 | 215,000 | -3,000 | 0.01 | 2,501,071,100 | 496,650 | 2.310 | 2023-08-21 |
| 165 | 2023-08-21 | 218,000 | -19,000 | 0.01 | 2,501,071,100 | 536,280 | 2.460 | 2023-08-17 |
| 166 | 2023-08-08 | 237,000 | 3,000 | 0.01 | 2,501,071,100 | 592,500 | 2.500 | 2023-08-04 |
| 167 | 2023-08-07 | 234,000 | 3,000 | 0.01 | 2,501,071,100 | 585,000 | 2.500 | 2023-08-03 |
| 168 | 2023-08-03 | 231,000 | -3,000 | 0.01 | 2,501,071,100 | 589,050 | 2.550 | 2023-08-01 |
| 169 | 2023-07-27 | 234,000 | -10,000 | 0.01 | 2,501,071,100 | 587,340 | 2.510 | 2023-07-25 |
| 170 | 2023-07-25 | 244,000 | 3,000 | 0.01 | 2,501,071,100 | 617,320 | 2.530 | 2023-07-21 |
| 171 | 2023-07-24 | 241,000 | -3,000 | 0.01 | 2,501,071,100 | 607,320 | 2.520 | 2023-07-20 |
| 172 | 2023-07-20 | 244,000 | 3,000 | 0.01 | 2,501,071,100 | 619,760 | 2.540 | 2023-07-18 |
| 173 | 2023-07-18 | 241,000 | 3,000 | 0.01 | 2,501,071,100 | 619,370 | 2.570 | 2023-07-13 |
| 174 | 2023-07-14 | 238,000 | -3,000 | 0.01 | 2,501,071,100 | 609,280 | 2.560 | 2023-07-12 |
| 175 | 2023-07-06 | 241,000 | -192,000 | 0.01 | 2,501,071,100 | 638,650 | 2.650 | 2023-07-04 |
| 176 | 2023-07-05 | 433,000 | -130,000 | 0.02 | 2,501,071,100 | 1,151,780 | 2.660 | 2023-07-03 |
| 177 | 2023-07-03 | 563,000 | 7,000 | 0.02 | 2,501,071,100 | 1,480,690 | 2.630 | 2023-06-29 |
| 178 | 2023-06-28 | 556,000 | -3,000 | 0.02 | 2,501,071,100 | 1,462,280 | 2.630 | 2023-06-26 |
| 179 | 2023-06-27 | 559,000 | -3,000 | 0.02 | 2,501,071,100 | 1,425,450 | 2.550 | 2023-06-23 |
| 180 | 2023-06-15 | 562,000 | 3,000 | 0.02 | 2,501,071,100 | 1,523,020 | 2.710 | 2023-06-13 |
| 181 | 2023-06-13 | 559,000 | -3,000 | 0.02 | 2,501,071,100 | 1,565,200 | 2.800 | 2023-06-09 |
| 182 | 2023-06-08 | 562,000 | -16,000 | 0.02 | 2,501,071,100 | 1,567,980 | 2.790 | 2023-06-06 |
| 183 | 2023-06-06 | 578,000 | 3,000 | 0.02 | 2,501,071,100 | 1,635,740 | 2.830 | 2023-06-02 |
| 184 | 2023-06-05 | 575,000 | -1,000 | 0.02 | 2,501,071,100 | 1,592,750 | 2.770 | 2023-06-01 |
| 185 | 2023-06-02 | 576,000 | 20,000 | 0.02 | 2,501,071,100 | 1,624,320 | 2.820 | 2023-05-31 |
| 186 | 2023-05-31 | 556,000 | 2,000 | 0.02 | 2,501,071,100 | 1,656,880 | 2.980 | 2023-05-29 |
| 187 | 2023-05-30 | 554,000 | -6,000 | 0.02 | 2,501,071,100 | 1,628,760 | 2.940 | 2023-05-25 |
| 188 | 2023-05-25 | 560,000 | 30,000 | 0.02 | 2,501,071,100 | 1,685,600 | 3.010 | 2023-05-23 |
| 189 | 2023-05-24 | 530,000 | -20,000 | 0.02 | 2,501,071,100 | 1,653,600 | 3.120 | 2023-05-22 |
| 190 | 2023-05-23 | 550,000 | 20,000 | 0.02 | 2,501,071,100 | 1,661,000 | 3.020 | 2023-05-19 |
| 191 | 2023-05-17 | 530,000 | -7,000 | 0.02 | 2,501,071,100 | 1,643,000 | 3.100 | 2023-05-15 |
| 192 | 2023-05-16 | 537,000 | 6,000 | 0.02 | 2,501,071,100 | 1,632,480 | 3.040 | 2023-05-12 |
| 193 | 2023-05-15 | 531,000 | -33,000 | 0.02 | 2,501,071,100 | 1,630,170 | 3.070 | 2023-05-11 |
| 194 | 2023-05-09 | 564,000 | 33,000 | 0.02 | 2,501,071,100 | 1,703,280 | 3.020 | 2023-05-05 |
| 195 | 2023-05-05 | 531,000 | -3,000 | 0.02 | 2,501,071,100 | 1,662,030 | 3.130 | 2023-05-03 |
| 196 | 2023-05-04 | 534,000 | 3,000 | 0.02 | 2,501,071,100 | 1,676,760 | 3.140 | 2023-05-02 |
| 197 | 2023-05-03 | 531,000 | 26,000 | 0.02 | 2,501,071,100 | 1,614,240 | 3.040 | 2023-04-28 |
| 198 | 2023-05-02 | 505,000 | 3,000 | 0.02 | 2,501,071,100 | 1,656,400 | 3.280 | 2023-04-27 |
| 199 | 2023-04-27 | 502,000 | -13,000 | 0.02 | 2,501,071,100 | 1,576,280 | 3.140 | 2023-04-25 |
| 200 | 2023-04-26 | 515,000 | -67,000 | 0.02 | 2,501,071,100 | 1,642,850 | 3.190 | 2023-04-24 |
| 201 | 2023-04-25 | 582,000 | -4,000 | 0.02 | 2,501,071,100 | 1,810,020 | 3.110 | 2023-04-21 |
| 202 | 2023-04-21 | 586,000 | 12,000 | 0.02 | 2,501,071,100 | 1,828,320 | 3.120 | 2023-04-19 |
| 203 | 2023-04-20 | 574,000 | 4,000 | 0.02 | 2,501,071,100 | 1,739,220 | 3.030 | 2023-04-18 |
| 204 | 2023-04-19 | 570,000 | -3,000 | 0.02 | 2,501,071,100 | 1,732,800 | 3.040 | 2023-04-17 |
| 205 | 2023-04-17 | 573,000 | -4,000 | 0.02 | 2,501,071,100 | 1,633,050 | 2.850 | 2023-04-13 |
| 206 | 2023-04-14 | 577,000 | -4,000 | 0.02 | 2,501,071,100 | 1,632,910 | 2.830 | 2023-04-12 |
| 207 | 2023-04-06 | 581,000 | 8,000 | 0.02 | 2,501,071,100 | 1,568,700 | 2.700 | 2023-04-03 |
| 208 | 2023-04-03 | 573,000 | 1,000 | 0.02 | 2,501,071,100 | 1,673,160 | 2.920 | 2023-03-30 |
| 209 | 2023-03-31 | 572,000 | 2,000 | 0.02 | 2,501,071,100 | 1,647,360 | 2.880 | 2023-03-29 |
| 210 | 2023-03-23 | 570,000 | 4,000 | 0.02 | 2,501,071,100 | 1,521,900 | 2.670 | 2023-03-21 |
| 211 | 2023-03-22 | 566,000 | -4,000 | 0.02 | 2,501,071,100 | 1,511,220 | 2.670 | 2023-03-20 |
| 212 | 2023-03-21 | 570,000 | -5,000 | 0.02 | 2,501,071,100 | 1,561,800 | 2.740 | 2023-03-17 |
| 213 | 2023-03-20 | 575,000 | 5,000 | 0.02 | 2,501,071,100 | 1,552,500 | 2.700 | 2023-03-16 |
| 214 | 2023-03-17 | 570,000 | 2,000 | 0.02 | 2,501,071,100 | 1,510,500 | 2.650 | 2023-03-15 |
| 215 | 2023-03-16 | 568,000 | -4,000 | 0.02 | 2,501,071,100 | 1,482,480 | 2.610 | 2023-03-14 |
| 216 | 2023-03-15 | 572,000 | 2,000 | 0.02 | 2,501,071,100 | 1,510,080 | 2.640 | 2023-03-13 |
| 217 | 2023-03-14 | 570,000 | -1,000 | 0.02 | 2,501,071,100 | 1,510,500 | 2.650 | 2023-03-10 |
| 218 | 2023-03-10 | 571,000 | 4,000 | 0.02 | 2,501,071,100 | 1,587,380 | 2.780 | 2023-03-08 |
| 219 | 2023-03-09 | 567,000 | -8,000 | 0.02 | 2,501,071,100 | 1,615,950 | 2.850 | 2023-03-07 |
| 220 | 2023-03-08 | 575,000 | -7,000 | 0.02 | 2,501,071,100 | 1,667,500 | 2.900 | 2023-03-06 |
| 221 | 2023-03-07 | 582,000 | -4,000 | 0.02 | 2,501,071,100 | 1,647,060 | 2.830 | 2023-03-03 |
| 222 | 2023-03-06 | 586,000 | 4,000 | 0.02 | 2,501,071,100 | 1,605,640 | 2.740 | 2023-03-02 |
| 223 | 2023-03-03 | 582,000 | 4,000 | 0.02 | 2,501,071,100 | 1,623,780 | 2.790 | 2023-03-01 |
| 224 | 2023-03-02 | 578,000 | 3,000 | 0.02 | 2,501,071,100 | 1,577,940 | 2.730 | 2023-02-28 |
| 225 | 2023-03-01 | 575,000 | 1,000 | 0.02 | 2,501,071,100 | 1,558,250 | 2.710 | 2023-02-27 |
| 226 | 2023-02-24 | 574,000 | 2,000 | 0.02 | 2,501,071,100 | 1,635,900 | 2.850 | 2023-02-22 |
| 227 | 2023-02-22 | 572,000 | -8,000 | 0.02 | 2,501,071,100 | 1,670,240 | 2.920 | 2023-02-20 |
| 228 | 2023-02-20 | 580,000 | -2,000 | 0.02 | 2,501,071,100 | 1,670,400 | 2.880 | 2023-02-16 |
| 229 | 2023-02-17 | 582,000 | -4,000 | 0.02 | 2,501,071,100 | 1,588,860 | 2.730 | 2023-02-15 |
| 230 | 2023-02-16 | 586,000 | -17,000 | 0.02 | 2,501,071,100 | 1,588,060 | 2.710 | 2023-02-14 |
| 231 | 2023-02-07 | 603,000 | -4,000 | 0.02 | 2,501,071,100 | 1,579,860 | 2.620 | 2023-02-03 |
| 232 | 2023-02-06 | 607,000 | 4,000 | 0.02 | 2,501,071,100 | 1,566,060 | 2.580 | 2023-02-02 |
| 233 | 2023-02-03 | 603,000 | 4,000 | 0.02 | 2,501,071,100 | 1,531,620 | 2.540 | 2023-02-01 |
| 234 | 2023-01-31 | 599,000 | 10,000 | 0.02 | 2,501,071,100 | 1,605,320 | 2.680 | 2023-01-27 |
| 235 | 2023-01-30 | 589,000 | 14,000 | 0.02 | 2,501,071,100 | 1,572,630 | 2.670 | 2023-01-26 |
| 236 | 2023-01-26 | 575,000 | 4,000 | 0.02 | 2,501,071,100 | 1,523,750 | 2.650 | 2023-01-19 |
| 237 | 2023-01-19 | 571,000 | -4,000 | 0.02 | 2,501,071,100 | 1,490,310 | 2.610 | 2023-01-17 |
| 238 | 2023-01-16 | 575,000 | 4,000 | 0.02 | 2,501,071,100 | 1,431,750 | 2.490 | 2023-01-12 |
| 239 | 2023-01-06 | 571,000 | -4,000 | 0.02 | 2,501,071,100 | 1,387,530 | 2.430 | 2023-01-04 |
| 240 | 2023-01-04 | 575,000 | -4,000 | 0.02 | 2,501,071,100 | 1,328,250 | 2.310 | 2022-12-30 |
| 241 | 2022-12-30 | 579,000 | -2,000 | 0.02 | 2,501,071,100 | 1,314,330 | 2.270 | 2022-12-28 |
| 242 | 2022-12-19 | 581,000 | -12,000 | 0.02 | 2,501,071,100 | 1,243,340 | 2.140 | 2022-12-15 |
| 243 | 2022-12-15 | 593,000 | 4,000 | 0.02 | 2,501,071,100 | 1,209,720 | 2.040 | 2022-12-13 |
| 244 | 2022-12-14 | 589,000 | 8,000 | 0.02 | 2,501,071,100 | 1,225,120 | 2.080 | 2022-12-12 |
| 245 | 2022-12-13 | 581,000 | -4,000 | 0.02 | 2,501,071,100 | 1,272,390 | 2.190 | 2022-12-09 |
| 246 | 2022-12-12 | 585,000 | 4,000 | 0.02 | 2,501,071,100 | 1,281,150 | 2.190 | 2022-12-08 |
| 247 | 2022-12-08 | 581,000 | 2,000 | 0.02 | 2,501,071,100 | 1,289,820 | 2.220 | 2022-12-06 |
| 248 | 2022-12-06 | 579,000 | -10,000 | 0.02 | 2,501,071,100 | 1,239,060 | 2.140 | 2022-12-02 |
| 249 | 2022-12-02 | 589,000 | 14,000 | 0.02 | 2,501,071,100 | 1,313,470 | 2.230 | 2022-11-30 |
| 250 | 2022-12-01 | 575,000 | -3,000 | 0.02 | 2,501,071,100 | 1,270,750 | 2.210 | 2022-11-29 |
| 251 | 2022-11-30 | 578,000 | -5,000 | 0.02 | 2,501,071,100 | 1,260,040 | 2.180 | 2022-11-28 |
| 252 | 2022-11-25 | 583,000 | -4,000 | 0.02 | 2,501,071,100 | 1,352,560 | 2.320 | 2022-11-23 |
| 253 | 2022-11-24 | 587,000 | 4,000 | 0.02 | 2,501,071,100 | 1,303,140 | 2.220 | 2022-11-22 |
| 254 | 2022-11-22 | 583,000 | 3,000 | 0.02 | 2,501,071,100 | 1,323,410 | 2.270 | 2022-11-18 |
| 255 | 2022-11-21 | 580,000 | -2,000 | 0.02 | 2,501,071,100 | 1,368,800 | 2.360 | 2022-11-17 |
| 256 | 2022-11-18 | 582,000 | 9,000 | 0.02 | 2,501,071,100 | 1,361,880 | 2.340 | 2022-11-16 |
| 257 | 2022-11-17 | 573,000 | 4,000 | 0.02 | 2,501,071,100 | 1,335,090 | 2.330 | 2022-11-15 |
| 258 | 2022-11-15 | 569,000 | -3,000 | 0.02 | 2,501,071,100 | 1,303,010 | 2.290 | 2022-11-11 |
| 259 | 2022-11-14 | 572,000 | 4,000 | 0.02 | 2,501,071,100 | 1,275,560 | 2.230 | 2022-11-10 |
| 260 | 2022-11-11 | 568,000 | -4,000 | 0.02 | 2,501,071,100 | 1,317,760 | 2.320 | 2022-11-09 |
| 261 | 2022-11-08 | 572,000 | -4,000 | 0.02 | 2,501,071,100 | 1,264,120 | 2.210 | 2022-11-04 |
| 262 | 2022-11-07 | 576,000 | 4,000 | 0.02 | 2,501,071,100 | 1,198,080 | 2.080 | 2022-11-03 |
| 263 | 2022-11-03 | 572,000 | -4,000 | 0.02 | 2,501,071,100 | 1,235,520 | 2.160 | 2022-11-01 |
| 264 | 2022-10-31 | 576,000 | 17,000 | 0.02 | 2,501,071,100 | 1,301,760 | 2.260 | 2022-10-27 |
| 265 | 2022-10-28 | 559,000 | 1,000 | 0.02 | 2,501,071,100 | 1,330,420 | 2.380 | 2022-10-26 |
| 266 | 2022-10-27 | 558,000 | -3,000 | 0.02 | 2,501,071,100 | 1,294,560 | 2.320 | 2022-10-25 |
| 267 | 2022-10-26 | 561,000 | 3,000 | 0.02 | 2,501,071,100 | 1,234,200 | 2.200 | 2022-10-24 |
| 268 | 2022-10-25 | 558,000 | -8,000 | 0.02 | 2,501,071,100 | 1,288,980 | 2.310 | 2022-10-21 |
| 269 | 2022-10-24 | 566,000 | 8,000 | 0.02 | 2,501,071,100 | 1,222,560 | 2.160 | 2022-10-20 |
| 270 | 2022-10-21 | 558,000 | -6,000 | 0.02 | 2,501,071,100 | 1,227,600 | 2.200 | 2022-10-19 |
| 271 | 2022-10-20 | 564,000 | -4,000 | 0.02 | 2,501,071,100 | 1,206,960 | 2.140 | 2022-10-18 |
| 272 | 2022-10-19 | 568,000 | 4,000 | 0.02 | 2,501,071,100 | 1,130,320 | 1.990 | 2022-10-17 |
| 273 | 2022-10-17 | 564,000 | -9,000 | 0.02 | 2,501,071,100 | 1,128,000 | 2.000 | 2022-10-13 |
| 274 | 2022-10-07 | 573,000 | -5,000 | 0.02 | 2,501,071,100 | 1,100,160 | 1.920 | 2022-10-05 |
| 275 | 2022-10-05 | 578,000 | 5,000 | 0.02 | 2,501,071,100 | 1,057,740 | 1.830 | 2022-09-30 |
| 276 | 2022-09-29 | 573,000 | -2,000 | 0.02 | 2,501,071,100 | 1,123,080 | 1.960 | 2022-09-27 |
| 277 | 2022-09-26 | 575,000 | 5,000 | 0.02 | 2,501,071,100 | 1,144,250 | 1.990 | 2022-09-22 |
| 278 | 2022-09-23 | 570,000 | -3,000 | 0.02 | 2,501,071,100 | 1,162,800 | 2.040 | 2022-09-21 |
| 279 | 2022-09-22 | 573,000 | -8,000 | 0.02 | 2,501,071,100 | 1,203,300 | 2.100 | 2022-09-20 |
| 280 | 2022-09-21 | 581,000 | -20,000 | 0.02 | 2,501,071,100 | 1,237,530 | 2.130 | 2022-09-19 |
| 281 | 2022-09-20 | 601,000 | 5,000 | 0.02 | 2,501,071,100 | 1,316,190 | 2.190 | 2022-09-16 |
| 282 | 2022-09-19 | 596,000 | -7,000 | 0.02 | 2,501,071,100 | 1,305,240 | 2.190 | 2022-09-15 |
| 283 | 2022-09-16 | 603,000 | 11,000 | 0.02 | 2,501,071,100 | 1,374,840 | 2.280 | 2022-09-14 |
| 284 | 2022-09-15 | 592,000 | 30,000 | 0.02 | 2,501,071,100 | 1,385,280 | 2.340 | 2022-09-13 |
| 285 | 2022-09-14 | 562,000 | 21,000 | 0.02 | 2,501,071,100 | 1,365,660 | 2.430 | 2022-09-09 |
| 286 | 2022-09-13 | 541,000 | 38,000 | 0.02 | 2,501,071,100 | 1,255,120 | 2.320 | 2022-09-08 |
| 287 | 2022-09-09 | 503,000 | -20,000 | 0.02 | 2,501,071,100 | 1,056,300 | 2.100 | 2022-09-07 |
| 288 | 2022-09-08 | 523,000 | 20,000 | 0.02 | 2,501,071,100 | 1,119,220 | 2.140 | 2022-09-06 |
| 289 | 2022-09-07 | 503,000 | -3,000 | 0.02 | 2,501,071,100 | 1,076,420 | 2.140 | 2022-09-05 |
| 290 | 2022-08-31 | 506,000 | 3,000 | 0.02 | 2,501,071,100 | 1,047,420 | 2.070 | 2022-08-29 |
| 291 | 2022-08-26 | 503,000 | 3,000 | 0.02 | 2,501,071,100 | 1,061,330 | 2.110 | 2022-08-24 |
| 292 | 2022-08-23 | 500,000 | -3,000 | 0.02 | 2,501,071,100 | 1,105,000 | 2.210 | 2022-08-19 |
| 293 | 2022-08-22 | 503,000 | -3,000 | 0.02 | 2,501,071,100 | 1,061,330 | 2.110 | 2022-08-18 |
| 294 | 2022-08-18 | 506,000 | -4,000 | 0.02 | 2,501,071,100 | 986,700 | 1.950 | 2022-08-16 |
| 295 | 2022-08-16 | 510,000 | -4,000 | 0.02 | 2,501,071,100 | 979,200 | 1.920 | 2022-08-12 |
| 296 | 2022-08-12 | 514,000 | 4,000 | 0.02 | 2,501,071,100 | 925,200 | 1.800 | 2022-08-10 |
| 297 | 2022-08-04 | 510,000 | 3,000 | 0.02 | 2,501,071,100 | 963,900 | 1.890 | 2022-08-02 |
| 298 | 2022-08-03 | 507,000 | 2,000 | 0.02 | 2,501,071,100 | 1,049,490 | 2.070 | 2022-08-01 |
| 299 | 2022-08-02 | 505,000 | -5,000 | 0.02 | 2,501,071,100 | 1,075,650 | 2.130 | 2022-07-29 |
| 300 | 2022-07-28 | 510,000 | 7,000 | 0.02 | 2,501,071,100 | 1,111,800 | 2.180 | 2022-07-26 |
| 301 | 2022-07-27 | 503,000 | 3,000 | 0.02 | 2,501,071,100 | 1,066,360 | 2.120 | 2022-07-25 |
| 302 | 2022-07-20 | 500,000 | -23,000 | 0.02 | 2,501,071,100 | 1,110,000 | 2.220 | 2022-07-18 |
| 303 | 2022-07-19 | 523,000 | 7,000 | 0.02 | 2,501,071,100 | 1,161,060 | 2.220 | 2022-07-15 |
| 304 | 2022-07-13 | 516,000 | 7,000 | 0.02 | 2,501,071,100 | 1,243,560 | 2.410 | 2022-07-11 |
| 305 | 2022-07-12 | 509,000 | -1,000 | 0.02 | 2,501,071,100 | 1,303,040 | 2.560 | 2022-07-08 |
| 306 | 2022-07-07 | 510,000 | 3,000 | 0.02 | 2,501,071,100 | 1,315,800 | 2.580 | 2022-07-05 |
| 307 | 2022-07-04 | 507,000 | 2,000 | 0.02 | 2,501,071,100 | 1,323,270 | 2.610 | 2022-06-29 |
| 308 | 2022-06-30 | 505,000 | -3,000 | 0.02 | 2,501,071,100 | 1,383,700 | 2.740 | 2022-06-28 |
| 309 | 2022-06-28 | 508,000 | -3,000 | 0.02 | 2,501,071,100 | 1,336,040 | 2.630 | 2022-06-24 |
| 310 | 2022-06-24 | 511,000 | 19,000 | 0.02 | 2,501,071,100 | 1,328,600 | 2.600 | 2022-06-22 |
| 311 | 2022-06-23 | 492,000 | -2,000 | 0.02 | 2,501,071,100 | 1,293,960 | 2.630 | 2022-06-21 |
| 312 | 2022-06-21 | 494,000 | -6,000 | 0.02 | 2,501,071,100 | 1,249,820 | 2.530 | 2022-06-17 |
| 313 | 2022-06-20 | 500,000 | -9,000 | 0.02 | 2,501,071,100 | 1,290,000 | 2.580 | 2022-06-16 |
| 314 | 2022-06-16 | 509,000 | -5,000 | 0.02 | 2,501,071,100 | 1,313,220 | 2.580 | 2022-06-14 |
| 315 | 2022-06-15 | 514,000 | 3,000 | 0.02 | 2,501,071,100 | 1,310,700 | 2.550 | 2022-06-13 |
| 316 | 2022-06-13 | 511,000 | 2,000 | 0.02 | 2,501,071,100 | 1,343,930 | 2.630 | 2022-06-09 |
| 317 | 2022-06-10 | 509,000 | 3,000 | 0.02 | 2,501,071,100 | 1,287,770 | 2.530 | 2022-06-08 |
| 318 | 2022-06-09 | 506,000 | -3,000 | 0.02 | 2,501,071,100 | 1,300,420 | 2.570 | 2022-06-07 |
| 319 | 2022-06-07 | 509,000 | 6,000 | 0.02 | 2,501,071,100 | 1,313,220 | 2.580 | 2022-06-02 |
| 320 | 2022-06-06 | 503,000 | 3,000 | 0.02 | 2,501,071,100 | 1,322,890 | 2.630 | 2022-06-01 |
| 321 | 2022-06-02 | 500,000 | -33,000 | 0.02 | 2,501,071,100 | 1,365,000 | 2.730 | 2022-05-31 |
| 322 | 2022-06-01 | 533,000 | 26,000 | 0.02 | 2,501,071,100 | 1,380,470 | 2.590 | 2022-05-30 |
| 323 | 2022-05-31 | 507,000 | -22,000 | 0.02 | 2,501,071,100 | 1,338,480 | 2.640 | 2022-05-27 |
| 324 | 2022-05-30 | 529,000 | 26,000 | 0.02 | 2,501,071,100 | 1,444,170 | 2.730 | 2022-05-26 |
| 325 | 2022-05-27 | 503,000 | -18,000 | 0.02 | 2,501,071,100 | 1,403,370 | 2.790 | 2022-05-25 |
| 326 | 2022-05-26 | 521,000 | -1,000 | 0.02 | 2,501,071,100 | 1,448,380 | 2.780 | 2022-05-24 |
| 327 | 2022-05-25 | 522,000 | -1,000 | 0.02 | 2,501,071,100 | 1,461,600 | 2.800 | 2022-05-23 |
| 328 | 2022-05-20 | 523,000 | -3,000 | 0.02 | 2,501,071,100 | 1,433,020 | 2.740 | 2022-05-18 |
| 329 | 2022-05-19 | 526,000 | 3,000 | 0.02 | 2,501,071,100 | 1,414,940 | 2.690 | 2022-05-17 |
| 330 | 2022-05-17 | 523,000 | 1,000 | 0.02 | 2,501,071,100 | 1,391,180 | 2.660 | 2022-05-13 |
| 331 | 2022-05-16 | 522,000 | 17,000 | 0.02 | 2,501,071,100 | 1,357,200 | 2.600 | 2022-05-12 |
| 332 | 2022-05-13 | 505,000 | -14,000 | 0.02 | 2,501,071,100 | 1,318,050 | 2.610 | 2022-05-11 |
| 333 | 2022-05-12 | 519,000 | 6,000 | 0.02 | 2,501,071,100 | 1,339,020 | 2.580 | 2022-05-10 |
| 334 | 2022-05-11 | 513,000 | 3,000 | 0.02 | 2,501,071,100 | 1,400,490 | 2.730 | 2022-05-06 |
| 335 | 2022-05-10 | 510,000 | 2,000 | 0.02 | 2,501,071,100 | 1,504,500 | 2.950 | 2022-05-05 |
| 336 | 2022-05-06 | 508,000 | 2,000 | 0.02 | 2,501,071,100 | 1,483,360 | 2.920 | 2022-05-04 |
| 337 | 2022-05-05 | 506,000 | 1,000 | 0.02 | 2,501,071,100 | 1,492,700 | 2.950 | 2022-05-03 |
| 338 | 2022-05-04 | 505,000 | -16,000 | 0.02 | 2,501,071,100 | 1,520,050 | 3.010 | 2022-04-29 |
| 339 | 2022-05-03 | 521,000 | 12,000 | 0.02 | 2,501,071,100 | 1,500,480 | 2.880 | 2022-04-28 |
| 340 | 2022-04-29 | 509,000 | 1,000 | 0.02 | 2,501,071,100 | 1,445,560 | 2.840 | 2022-04-27 |
| 341 | 2022-04-26 | 508,000 | 1,000 | 0.02 | 2,501,071,100 | 1,549,400 | 3.050 | 2022-04-22 |
| 342 | 2022-04-25 | 507,000 | 35,000 | 0.02 | 2,501,071,100 | 1,521,000 | 3.000 | 2022-04-21 |
| 343 | 2022-04-22 | 472,000 | 58,000 | 0.02 | 2,501,071,100 | 1,463,200 | 3.100 | 2022-04-20 |
| 344 | 2022-04-21 | 414,000 | -43,000 | 0.02 | 2,501,071,100 | 1,316,520 | 3.180 | 2022-04-19 |
| 345 | 2022-04-20 | 457,000 | 27,000 | 0.02 | 2,501,071,100 | 1,416,700 | 3.100 | 2022-04-14 |
| 346 | 2022-04-19 | 430,000 | 4,000 | 0.02 | 2,501,071,100 | 1,345,900 | 3.130 | 2022-04-13 |
| 347 | 2022-04-14 | 426,000 | 3,000 | 0.02 | 2,501,071,100 | 1,316,340 | 3.090 | 2022-04-12 |
| 348 | 2022-04-13 | 423,000 | 16,000 | 0.02 | 2,501,071,100 | 1,353,600 | 3.200 | 2022-04-11 |
| 349 | 2022-04-12 | 407,000 | -5,000 | 0.02 | 2,501,071,100 | 1,359,380 | 3.340 | 2022-04-08 |
| 350 | 2022-04-11 | 412,000 | 17,000 | 0.02 | 2,501,071,100 | 1,339,000 | 3.250 | 2022-04-07 |
| 351 | 2022-04-08 | 395,000 | -7,000 | 0.02 | 2,501,071,100 | 1,343,000 | 3.400 | 2022-04-06 |
| 352 | 2022-04-04 | 402,000 | -19,000 | 0.02 | 2,501,071,100 | 1,306,500 | 3.250 | 2022-03-31 |
| 353 | 2022-04-01 | 421,000 | -1,000 | 0.02 | 2,501,071,100 | 1,326,150 | 3.150 | 2022-03-30 |
| 354 | 2022-03-31 | 422,000 | 25,000 | 0.02 | 2,501,071,100 | 1,295,540 | 3.070 | 2022-03-29 |
| 355 | 2022-03-30 | 397,000 | -9,000 | 0.02 | 2,501,071,100 | 1,278,340 | 3.220 | 2022-03-28 |
| 356 | 2022-03-29 | 406,000 | 23,000 | 0.02 | 2,501,071,100 | 1,254,540 | 3.090 | 2022-03-25 |
| 357 | 2022-03-28 | 383,000 | -13,000 | 0.02 | 2,501,071,100 | 1,244,750 | 3.250 | 2022-03-24 |
| 358 | 2022-03-25 | 396,000 | -22,000 | 0.02 | 2,501,071,100 | 1,298,880 | 3.280 | 2022-03-23 |
| 359 | 2022-03-24 | 418,000 | 1,000 | 0.02 | 2,501,071,100 | 1,333,420 | 3.190 | 2022-03-22 |
| 360 | 2022-03-23 | 417,000 | -46,000 | 0.02 | 2,501,071,100 | 1,313,550 | 3.150 | 2022-03-21 |
| 361 | 2022-03-22 | 463,000 | -4,000 | 0.02 | 2,501,071,100 | 1,416,780 | 3.060 | 2022-03-18 |
| 362 | 2022-03-21 | 467,000 | 15,000 | 0.02 | 2,501,071,100 | 1,372,980 | 2.940 | 2022-03-17 |
| 363 | 2022-03-18 | 452,000 | -8,000 | 0.02 | 2,501,071,100 | 1,356,000 | 3.000 | 2022-03-16 |
| 364 | 2022-03-17 | 460,000 | 31,000 | 0.02 | 2,501,071,100 | 1,205,200 | 2.620 | 2022-03-15 |
| 365 | 2022-03-16 | 429,000 | 39,000 | 0.02 | 2,501,071,100 | 1,351,350 | 3.150 | 2022-03-14 |
| 366 | 2022-03-15 | 390,000 | 8,000 | 0.02 | 2,501,071,100 | 1,326,000 | 3.400 | 2022-03-11 |
| 367 | 2022-03-14 | 382,000 | 10,000 | 0.02 | 2,501,071,100 | 1,337,000 | 3.500 | 2022-03-10 |
| 368 | 2022-03-11 | 372,000 | -25,000 | 0.01 | 2,501,071,100 | 1,279,680 | 3.440 | 2022-03-09 |
| 369 | 2022-03-10 | 397,000 | -73,000 | 0.02 | 2,501,071,100 | 1,278,340 | 3.220 | 2022-03-08 |
| 370 | 2022-03-09 | 470,000 | -11,000 | 0.02 | 2,501,071,100 | 1,452,300 | 3.090 | 2022-03-07 |
| 371 | 2022-03-08 | 481,000 | -32,000 | 0.02 | 2,501,071,100 | 1,443,000 | 3.000 | 2022-03-04 |
| 372 | 2022-03-07 | 513,000 | 38,000 | 0.02 | 2,501,071,100 | 1,569,780 | 3.060 | 2022-03-03 |
| 373 | 2022-03-04 | 475,000 | -3,000 | 0.02 | 2,501,071,100 | 1,472,500 | 3.100 | 2022-03-02 |
| 374 | 2022-03-03 | 478,000 | -20,000 | 0.02 | 2,501,071,100 | 1,481,800 | 3.100 | 2022-03-01 |
| 375 | 2022-03-02 | 498,000 | -8,000 | 0.02 | 2,501,071,100 | 1,469,100 | 2.950 | 2022-02-28 |
| 376 | 2022-03-01 | 506,000 | -2,000 | 0.02 | 2,501,071,100 | 1,487,640 | 2.940 | 2022-02-25 |
| 377 | 2022-02-25 | 508,000 | 7,000 | 0.02 | 2,501,071,100 | 1,397,000 | 2.750 | 2022-02-23 |
| 378 | 2022-02-24 | 501,000 | -13,000 | 0.02 | 2,501,071,100 | 1,397,790 | 2.790 | 2022-02-22 |
| 379 | 2022-02-23 | 514,000 | -5,000 | 0.02 | 2,501,071,100 | 1,485,460 | 2.890 | 2022-02-21 |
| 380 | 2022-02-22 | 519,000 | 30,000 | 0.02 | 2,501,071,100 | 1,520,670 | 2.930 | 2022-02-18 |
| 381 | 2022-02-21 | 489,000 | -25,000 | 0.02 | 2,501,071,100 | 1,481,670 | 3.030 | 2022-02-17 |
| 382 | 2022-02-18 | 514,000 | 10,000 | 0.02 | 2,501,071,100 | 1,480,320 | 2.880 | 2022-02-16 |
| 383 | 2022-02-16 | 504,000 | 32,000 | 0.02 | 2,501,071,100 | 1,547,280 | 3.070 | 2022-02-14 |
| 384 | 2022-02-15 | 472,000 | 35,000 | 0.02 | 2,501,071,100 | 1,500,960 | 3.180 | 2022-02-11 |
| 385 | 2022-02-14 | 437,000 | -55,000 | 0.02 | 2,501,071,100 | 1,428,990 | 3.270 | 2022-02-10 |
| 386 | 2022-02-10 | 492,000 | 29,000 | 0.02 | 2,501,071,100 | 1,535,040 | 3.120 | 2022-02-08 |
| 387 | 2022-02-09 | 463,000 | 25,000 | 0.02 | 2,501,071,100 | 1,514,010 | 3.270 | 2022-02-07 |
| 388 | 2022-02-08 | 438,000 | -54,000 | 0.02 | 2,501,071,100 | 1,410,360 | 3.220 | 2022-02-04 |
| 389 | 2022-02-07 | 492,000 | 21,000 | 0.02 | 2,501,071,100 | 1,530,120 | 3.110 | 2022-01-28 |
| 390 | 2022-02-04 | 471,000 | 27,000 | 0.02 | 2,501,071,100 | 1,488,360 | 3.160 | 2022-01-27 |
| 391 | 2022-01-28 | 444,000 | -3,000 | 0.02 | 2,501,071,100 | 1,403,040 | 3.160 | 2022-01-26 |
| 392 | 2022-01-27 | 447,000 | -5,000 | 0.02 | 2,501,071,100 | 1,408,050 | 3.150 | 2022-01-25 |
| 393 | 2022-01-26 | 452,000 | 3,000 | 0.02 | 2,501,071,100 | 1,423,800 | 3.150 | 2022-01-24 |
| 394 | 2022-01-25 | 449,000 | 51,000 | 0.02 | 2,501,071,100 | 1,427,820 | 3.180 | 2022-01-21 |
| 395 | 2022-01-24 | 398,000 | 7,000 | 0.02 | 2,501,071,100 | 1,329,320 | 3.340 | 2022-01-20 |
| 396 | 2022-01-21 | 391,000 | -5,000 | 0.02 | 2,501,071,100 | 1,341,130 | 3.430 | 2022-01-19 |
| 397 | 2022-01-20 | 396,000 | 2,000 | 0.02 | 2,501,071,100 | 1,338,480 | 3.380 | 2022-01-18 |
| 398 | 2022-01-19 | 394,000 | 6,000 | 0.02 | 2,501,071,100 | 1,280,500 | 3.250 | 2022-01-17 |
| 399 | 2022-01-18 | 388,000 | 2,000 | 0.02 | 2,501,071,100 | 1,323,080 | 3.410 | 2022-01-14 |
| 400 | 2022-01-17 | 386,000 | -2,000 | 0.02 | 2,501,071,100 | 1,300,820 | 3.370 | 2022-01-13 |
| 401 | 2022-01-14 | 388,000 | 6,000 | 0.02 | 2,501,071,100 | 1,268,760 | 3.270 | 2022-01-12 |
| 402 | 2022-01-13 | 382,000 | 12,000 | 0.02 | 2,501,071,100 | 1,222,400 | 3.200 | 2022-01-11 |
| 403 | 2022-01-11 | 370,000 | 16,000 | 0.01 | 2,501,071,100 | 1,176,600 | 3.180 | 2022-01-07 |
| 404 | 2022-01-10 | 354,000 | 72,000 | 0.01 | 2,501,071,100 | 1,182,360 | 3.340 | 2022-01-06 |
| 405 | 2022-01-06 | 282,000 | -74,000 | 0.01 | 2,501,071,100 | 1,032,120 | 3.660 | 2022-01-04 |
| 406 | 2022-01-05 | 356,000 | 10,000 | 0.01 | 2,501,071,100 | 1,416,880 | 3.980 | 2022-01-03 |
| 407 | 2022-01-04 | 346,000 | 64,000 | 0.01 | 2,501,071,100 | 1,228,300 | 3.550 | 2021-12-30 |
| 408 | 2022-01-03 | 282,000 | 7,000 | 0.01 | 2,501,071,100 | 924,960 | 3.280 | 2021-12-29 |
| 409 | 2021-12-29 | 275,000 | -26,000 | 0.01 | 2,501,071,100 | 948,750 | 3.450 | 2021-12-23 |
| 410 | 2021-12-28 | 301,000 | 10,000 | 0.01 | 2,501,071,100 | 875,910 | 2.910 | 2021-12-22 |
| 411 | 2021-12-23 | 291,000 | 27,000 | 0.01 | 2,501,071,100 | 843,900 | 2.900 | 2021-12-21 |
| 412 | 2021-12-22 | 264,000 | 44,000 | 0.01 | 2,501,071,100 | 765,600 | 2.900 | 2021-12-20 |
| 413 | 2021-12-20 | 220,000 | -10,000 | 0.01 | 2,501,071,100 | 723,800 | 3.290 | 2021-12-16 |
| 414 | 2021-12-17 | 230,000 | 10,000 | 0.01 | 2,501,071,100 | 708,400 | 3.080 | 2021-12-15 |
| 415 | 2021-12-16 | 220,000 | -14,000 | 0.01 | 2,501,071,100 | 688,600 | 3.130 | 2021-12-14 |
| 416 | 2021-12-15 | 234,000 | -9,000 | 0.01 | 2,501,071,100 | 718,380 | 3.070 | 2021-12-13 |
| 417 | 2021-12-14 | 243,000 | 24,000 | 0.01 | 2,501,071,100 | 726,570 | 2.990 | 2021-12-10 |
| 418 | 2021-12-13 | 219,000 | 4,000 | 0.01 | 2,501,071,100 | 722,700 | 3.300 | 2021-12-09 |
| 419 | 2021-12-10 | 215,000 | 1,000 | 0.01 | 2,501,071,100 | 679,400 | 3.160 | 2021-12-08 |
| 420 | 2021-12-09 | 214,000 | -9,000 | 0.01 | 2,501,071,100 | 648,420 | 3.030 | 2021-12-07 |
| 421 | 2021-12-08 | 223,000 | 15,000 | 0.01 | 2,501,071,100 | 660,080 | 2.960 | 2021-12-06 |
| 422 | 2021-12-07 | 208,000 | -41,000 | 0.01 | 2,501,071,100 | 646,880 | 3.110 | 2021-12-03 |
| 423 | 2021-12-06 | 249,000 | 59,000 | 0.01 | 2,501,071,100 | 712,140 | 2.860 | 2021-12-02 |
| 424 | 2021-12-02 | 190,000 | 4,000 | 0.01 | 2,501,071,100 | 571,900 | 3.010 | 2021-11-30 |
| 425 | 2021-12-01 | 186,000 | -5,000 | 0.01 | 2,501,071,100 | 563,580 | 3.030 | 2021-11-29 |
| 426 | 2021-11-30 | 191,000 | 13,000 | 0.01 | 2,501,071,100 | 544,350 | 2.850 | 2021-11-26 |
| 427 | 2021-11-29 | 178,000 | 13,000 | 0.01 | 2,501,071,100 | 509,080 | 2.860 | 2021-11-25 |
| 428 | 2021-11-26 | 165,000 | 4,000 | 0.01 | 2,501,071,100 | 460,350 | 2.790 | 2021-11-24 |
| 429 | 2021-11-25 | 161,000 | 9,000 | 0.01 | 2,501,071,100 | 433,090 | 2.690 | 2021-11-23 |
| 430 | 2021-11-24 | 152,000 | 6,000 | 0.01 | 2,501,071,100 | 428,640 | 2.820 | 2021-11-22 |
| 431 | 2021-11-23 | 146,000 | 3,000 | 0.01 | 2,501,071,100 | 424,860 | 2.910 | 2021-11-19 |
| 432 | 2021-11-19 | 143,000 | 10,000 | 0.01 | 2,501,071,100 | 414,700 | 2.900 | 2021-11-17 |
| 433 | 2021-11-17 | 133,000 | 6,000 | 0.01 | 2,501,071,100 | 392,350 | 2.950 | 2021-11-15 |
| 434 | 2021-11-16 | 127,000 | -3,000 | 0.01 | 2,501,071,100 | 389,890 | 3.070 | 2021-11-12 |
| 435 | 2021-11-15 | 130,000 | -1,000 | 0.01 | 2,501,071,100 | 388,700 | 2.990 | 2021-11-11 |
| 436 | 2021-11-12 | 131,000 | 8,000 | 0.01 | 2,501,071,100 | 396,930 | 3.030 | 2021-11-10 |
| 437 | 2021-11-11 | 123,000 | 2,000 | 0.00 | 2,501,071,100 | 387,450 | 3.150 | 2021-11-09 |
| 438 | 2021-11-10 | 121,000 | 2,000 | 0.00 | 2,501,071,100 | 370,260 | 3.060 | 2021-11-08 |
| 439 | 2021-11-09 | 119,000 | 14,000 | 0.00 | 2,501,071,100 | 362,950 | 3.050 | 2021-11-05 |
| 440 | 2021-11-08 | 105,000 | -6,000 | 0.00 | 2,501,071,100 | 348,600 | 3.320 | 2021-11-04 |
| 441 | 2021-11-05 | 111,000 | -8,000 | 0.00 | 2,501,071,100 | 345,210 | 3.110 | 2021-11-03 |
| 442 | 2021-11-04 | 119,000 | 11,000 | 0.00 | 2,501,071,100 | 367,710 | 3.090 | 2021-11-02 |
| 443 | 2021-11-03 | 108,000 | 1,000 | 0.00 | 2,501,071,100 | 340,200 | 3.150 | 2021-11-01 |
| 444 | 2021-11-01 | 107,000 | 11,000 | 0.00 | 2,501,071,100 | 356,310 | 3.330 | 2021-10-28 |
| 445 | 2021-10-29 | 96,000 | -1,000 | 0.00 | 2,501,071,100 | 310,080 | 3.230 | 2021-10-27 |
| 446 | 2021-10-28 | 97,000 | 23,000 | 0.00 | 2,501,071,100 | 315,250 | 3.250 | 2021-10-26 |
| 447 | 2021-10-27 | 74,000 | 27,000 | 0.00 | 2,501,071,100 | 272,320 | 3.680 | 2021-10-25 |
| 448 | 2021-10-26 | 47,000 | 7,000 | 0.00 | 2,501,071,100 | 173,900 | 3.700 | 2021-10-22 |
| 449 | 2021-10-25 | 40,000 | -2,000 | 0.00 | 2,501,071,100 | 161,600 | 4.040 | 2021-10-21 |
| 450 | 2021-10-22 | 42,000 | -3,000 | 0.00 | 2,501,071,100 | 172,200 | 4.100 | 2021-10-20 |
| 451 | 2021-10-21 | 45,000 | -12,000 | 0.00 | 2,501,071,100 | 184,050 | 4.090 | 2021-10-19 |
| 452 | 2021-10-20 | 57,000 | 15,000 | 0.00 | 2,501,071,100 | 214,890 | 3.770 | 2021-10-18 |
| 453 | 2021-10-18 | 42,000 | 13,000 | 0.00 | 2,501,071,100 | 144,900 | 3.450 | 2021-10-12 |
| 454 | 2021-10-15 | 29,000 | -1,000 | 0.00 | 2,501,071,100 | 102,080 | 3.520 | 2021-10-11 |
| 455 | 2021-10-12 | 30,000 | 19,000 | 0.00 | 2,501,071,100 | 106,500 | 3.550 | 2021-10-08 |
| 456 | 2021-10-08 | 11,000 | -28,000 | 0.00 | 2,501,071,100 | 42,350 | 3.850 | 2021-10-06 |
| 457 | 2021-10-07 | 39,000 | 27,000 | 0.00 | 2,501,071,100 | 136,500 | 3.500 | 2021-10-05 |
| 458 | 2021-10-05 | 12,000 | -2,000 | 0.00 | 2,501,071,100 | 41,760 | 3.480 | 2021-09-30 |
| 459 | 2021-10-04 | 14,000 | -1,000 | 0.00 | 2,501,071,100 | 44,800 | 3.200 | 2021-09-29 |
| 460 | 2021-09-30 | 15,000 | -6,000 | 0.00 | 2,501,071,100 | 48,600 | 3.240 | 2021-09-28 |
| 461 | 2021-09-28 | 21,000 | -2,000 | 0.00 | 2,501,071,100 | 66,150 | 3.150 | 2021-09-24 |
| 462 | 2021-09-27 | 23,000 | -5,000 | 0.00 | 2,501,071,100 | 72,450 | 3.150 | 2021-09-23 |
| 463 | 2021-09-23 | 28,000 | -6,000 | 0.00 | 2,501,071,100 | 78,400 | 2.800 | 2021-09-20 |
| 464 | 2021-09-21 | 34,000 | 16,000 | 0.00 | 2,501,071,100 | 96,560 | 2.840 | 2021-09-17 |
| 465 | 2021-09-20 | 18,000 | 1,000 | 0.00 | 2,501,071,100 | 48,600 | 2.700 | 2021-09-16 |
| 466 | 2021-09-16 | 17,000 | -1,000 | 0.00 | 2,501,071,100 | 47,940 | 2.820 | 2021-09-14 |
| 467 | 2021-09-15 | 18,000 | -3,000 | 0.00 | 2,501,071,100 | 52,560 | 2.920 | 2021-09-13 |
| 468 | 2021-09-14 | 21,000 | -48,000 | 0.00 | 2,501,071,100 | 61,110 | 2.910 | 2021-09-10 |
| 469 | 2021-09-13 | 69,000 | -3,000 | 0.00 | 2,501,071,100 | 204,930 | 2.970 | 2021-09-09 |
| 470 | 2021-09-10 | 72,000 | 50,000 | 0.00 | 2,501,071,100 | 205,200 | 2.850 | 2021-09-08 |
| 471 | 2021-09-07 | 22,000 | -18,000 | 0.00 | 2,501,071,100 | 52,360 | 2.380 | 2021-09-03 |
| 472 | 2021-09-01 | 40,000 | 20,000 | 0.00 | 2,501,071,100 | 92,000 | 2.300 | 2021-08-30 |
| 473 | 2021-08-31 | 20,000 | -13,000 | 0.00 | 2,501,071,100 | 42,600 | 2.130 | 2021-08-27 |
| 474 | 2021-08-30 | 33,000 | 3,000 | 0.00 | 2,501,071,100 | 72,270 | 2.190 | 2021-08-26 |
| 475 | 2021-08-27 | 30,000 | 6,000 | 0.00 | 2,501,071,100 | 67,500 | 2.250 | 2021-08-25 |
| 476 | 2021-08-26 | 24,000 | 4,000 | 0.00 | 2,501,071,100 | 52,800 | 2.200 | 2021-08-24 |
| 477 | 2021-08-17 | 20,000 | -9,000 | 0.00 | 2,501,071,100 | 44,400 | 2.220 | 2021-08-13 |
| 478 | 2021-08-10 | 29,000 | -7,000 | 0.00 | 2,501,071,100 | 59,450 | 2.050 | 2021-08-06 |
| 479 | 2021-08-05 | 36,000 | 12,000 | 0.00 | 2,501,071,100 | 86,040 | 2.390 | 2021-08-03 |
| 480 | 2021-08-04 | 24,000 | 6,000 | 0.00 | 2,501,071,100 | 59,520 | 2.480 | 2021-08-02 |
| 481 | 2021-08-02 | 18,000 | 1,000 | 0.00 | 2,501,071,100 | 41,220 | 2.290 | 2021-07-29 |
| 482 | 2021-07-30 | 17,000 | -2,000 | 0.00 | 2,501,071,100 | 37,740 | 2.220 | 2021-07-28 |
| 483 | 2021-07-29 | 19,000 | 3,000 | 0.00 | 2,501,071,100 | 40,850 | 2.150 | 2021-07-27 |
| 484 | 2021-07-27 | 16,000 | -2,000 | 0.00 | 2,501,071,100 | 35,360 | 2.210 | 2021-07-23 |
| 485 | 2021-07-22 | 18,000 | -2,000 | 0.00 | 2,501,071,100 | 38,880 | 2.160 | 2021-07-20 |
| 486 | 2021-07-20 | 20,000 | 1,000 | 0.00 | 2,501,071,100 | 45,200 | 2.260 | 2021-07-16 |
| 487 | 2021-07-19 | 19,000 | -7,000 | 0.00 | 2,501,071,100 | 44,080 | 2.320 | 2021-07-15 |
| 488 | 2021-07-16 | 26,000 | -6,000 | 0.00 | 2,501,071,100 | 58,240 | 2.240 | 2021-07-14 |
| 489 | 2021-07-15 | 32,000 | 2,000 | 0.00 | 2,501,071,100 | 75,200 | 2.350 | 2021-07-13 |
| 490 | 2021-07-14 | 30,000 | 1,000 | 0.00 | 2,501,071,100 | 66,300 | 2.210 | 2021-07-12 |
| 491 | 2021-07-12 | 29,000 | -3,000 | 0.00 | 2,501,071,100 | 67,570 | 2.330 | 2021-07-08 |
| 492 | 2021-07-08 | 32,000 | 4,000 | 0.00 | 2,501,071,100 | 77,120 | 2.410 | 2021-07-06 |
| 493 | 2021-07-05 | 28,000 | 3,000 | 0.00 | 2,501,071,100 | 62,440 | 2.230 | 2021-06-30 |
| 494 | 2021-06-25 | 25,000 | -4,000 | 0.00 | 2,501,071,100 | 51,500 | 2.060 | 2021-06-23 |
| 495 | 2021-06-24 | 29,000 | -7,000 | 0.00 | 2,501,071,100 | 60,320 | 2.080 | 2021-06-22 |
| 496 | 2021-06-21 | 36,000 | 8,000 | 0.00 | 2,501,071,100 | 69,120 | 1.920 | 2021-06-17 |
| 497 | 2021-06-16 | 28,000 | 5,000 | 0.00 | 2,501,071,100 | 53,760 | 1.920 | 2021-06-11 |
| 498 | 2021-05-06 | 23,000 | -3,000 | 0.00 | 2,501,071,100 | 40,250 | 1.750 | 2021-05-04 |
| 499 | 2021-05-05 | 26,000 | -3,000 | 0.00 | 2,501,071,100 | 42,900 | 1.650 | 2021-05-03 |
| 500 | 2021-04-29 | 29,000 | 3,000 | 0.00 | 2,501,071,100 | 42,050 | 1.450 | 2021-04-27 |
| 501 | 2021-04-22 | 26,000 | -6,000 | 0.00 | 2,501,071,100 | 41,080 | 1.580 | 2021-04-20 |
| 502 | 2021-04-20 | 32,000 | 4,000 | 0.00 | 2,501,071,100 | 43,200 | 1.350 | 2021-04-16 |
| 503 | 2021-04-13 | 28,000 | 2,000 | 0.00 | 2,501,071,100 | 38,360 | 1.370 | 2021-04-09 |
| 504 | 2021-04-09 | 26,000 | 2,000 | 0.00 | 2,501,071,100 | 37,700 | 1.450 | 2021-04-07 |
| 505 | 2021-04-01 | 24,000 | 9,000 | 0.00 | 2,501,071,100 | 36,960 | 1.540 | 2021-03-30 |
| 506 | 2021-03-30 | 15,000 | 2,000 | 0.00 | 2,501,071,100 | 22,950 | 1.530 | 2021-03-26 |
| 507 | 2021-03-01 | 13,000 | -3,000 | 0.00 | 2,501,071,100 | 23,270 | 1.790 | 2021-02-25 |
| 508 | 2021-02-23 | 16,000 | 7,000 | 0.00 | 2,501,071,100 | 30,400 | 1.900 | 2021-02-19 |
| 509 | 2021-02-16 | 9,000 | -122,000 | 0.00 | 2,501,071,100 | 17,640 | 1.960 | 2021-02-09 |
| 510 | 2021-02-10 | 131,000 | 2,000 | 0.01 | 2,501,071,100 | 250,210 | 1.910 | 2021-02-08 |
| 511 | 2021-02-05 | 129,000 | 121,000 | 0.01 | 2,501,071,100 | 242,520 | 1.880 | 2021-02-03 |
| 512 | 2021-02-03 | 8,000 | 4,000 | 0.00 | 2,501,071,100 | 14,320 | 1.790 | 2021-02-01 |
| 513 | 2021-01-28 | 4,000 | 1,000 | 0.00 | 2,501,071,100 | 7,480 | 1.870 | 2021-01-26 |
| 514 | 2021-01-26 | 3,000 | -7,000 | 0.00 | 2,501,071,100 | 6,270 | 2.090 | 2021-01-22 |
| 515 | 2021-01-25 | 10,000 | 2,000 | 0.00 | 2,501,071,100 | 20,000 | 2.000 | 2021-01-21 |
| 516 | 2021-01-22 | 8,000 | 3,000 | 0.00 | 2,501,071,100 | 14,960 | 1.870 | 2021-01-20 |
| 517 | 2021-01-20 | 5,000 | -2,000 | 0.00 | 2,501,071,100 | 8,200 | 1.640 | 2021-01-18 |
| 518 | 2021-01-18 | 7,000 | -2,000 | 0.00 | 2,501,071,100 | 11,970 | 1.710 | 2021-01-14 |
| 519 | 2021-01-15 | 9,000 | 7,000 | 0.00 | 2,501,071,100 | 15,300 | 1.700 | 2021-01-13 |
| 520 | 2021-01-13 | 2,000 | -1,000 | 0.00 | 2,501,071,100 | 3,340 | 1.670 | 2021-01-11 |
| 521 | 2021-01-12 | 3,000 | -130,000 | 0.00 | 2,501,071,100 | 4,950 | 1.650 | 2021-01-08 |
| 522 | 2021-01-11 | 133,000 | 4,000 | 0.01 | 2,501,071,100 | 215,460 | 1.620 | 2021-01-07 |
| 523 | 2021-01-08 | 129,000 | 100,000 | 0.01 | 2,501,071,100 | 196,080 | 1.520 | 2021-01-06 |
| 524 | 2021-01-06 | 29,000 | 26,000 | 0.00 | 2,501,071,100 | 40,020 | 1.380 | 2021-01-04 |
| 525 | 2020-11-19 | 3,000 | 3,000 | 0.00 | 2,501,071,100 | 3,570 | 1.190 | 2020-11-17 |
| 526 | 2020-11-13 | 0 | -23,000 | 0.00 | 2,501,071,100 | 0 | 1.210 | 2020-11-11 |
| 527 | 2020-11-11 | 23,000 | 23,000 | 0.00 | 2,501,071,100 | 26,910 | 1.170 | 2020-11-09 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy