China Datang Corporation Renewable Power Co., Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01798 | 2010-12-17 |
CSC SECURITIES (HK) LIMITED 群益證券(香港)有限公司
CCASSID: B01601
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-09-23 | 2.560 | 2025-09-19 | |||||
| 2 | 2025-09-22 | 2.650 | 2025-09-18 | |||||
| 3 | 2025-06-19 | 18,000 | -2,000 | 0.00 | 2,501,071,100 | 44,100 | 2.450 | 2025-06-17 |
| 4 | 2025-06-10 | 20,000 | 2,000 | 0.00 | 2,501,071,100 | 47,000 | 2.350 | 2025-06-06 |
| 5 | 2024-07-10 | 18,000 | -4,000 | 0.00 | 2,501,071,100 | 37,800 | 2.100 | 2024-07-08 |
| 6 | 2024-07-04 | 22,000 | 4,000 | 0.00 | 2,501,071,100 | 45,320 | 2.060 | 2024-07-02 |
| 7 | 2024-06-19 | 18,000 | -2,000 | 0.00 | 2,501,071,100 | 36,180 | 2.010 | 2024-06-17 |
| 8 | 2024-05-31 | 20,000 | 2,000 | 0.00 | 2,501,071,100 | 39,400 | 1.970 | 2024-05-29 |
| 9 | 2024-05-10 | 18,000 | 4,000 | 0.00 | 2,501,071,100 | 30,420 | 1.690 | 2024-05-08 |
| 10 | 2023-07-07 | 14,000 | 6,000 | 0.00 | 2,501,071,100 | 36,260 | 2.590 | 2023-07-05 |
| 11 | 2023-06-21 | 8,000 | -11,000 | 0.00 | 2,501,071,100 | 22,320 | 2.790 | 2023-06-19 |
| 12 | 2023-06-20 | 19,000 | 11,000 | 0.00 | 2,501,071,100 | 52,060 | 2.740 | 2023-06-16 |
| 13 | 2023-06-09 | 8,000 | -20,000 | 0.00 | 2,501,071,100 | 22,400 | 2.800 | 2023-06-07 |
| 14 | 2023-06-07 | 28,000 | 20,000 | 0.00 | 2,501,071,100 | 78,680 | 2.810 | 2023-06-05 |
| 15 | 2023-06-02 | 8,000 | 6,000 | 0.00 | 2,501,071,100 | 22,560 | 2.820 | 2023-05-31 |
| 16 | 2023-05-29 | 2,000 | -30,000 | 0.00 | 2,501,071,100 | 6,100 | 3.050 | 2023-05-24 |
| 17 | 2023-05-25 | 32,000 | 30,000 | 0.00 | 2,501,071,100 | 96,320 | 3.010 | 2023-05-23 |
| 18 | 2023-05-24 | 2,000 | -40,000 | 0.00 | 2,501,071,100 | 6,240 | 3.120 | 2023-05-22 |
| 19 | 2023-05-23 | 42,000 | 20,000 | 0.00 | 2,501,071,100 | 126,840 | 3.020 | 2023-05-19 |
| 20 | 2023-05-22 | 22,000 | 20,000 | 0.00 | 2,501,071,100 | 69,960 | 3.180 | 2023-05-18 |
| 21 | 2023-05-19 | 2,000 | -20,000 | 0.00 | 2,501,071,100 | 6,140 | 3.070 | 2023-05-17 |
| 22 | 2023-05-18 | 22,000 | 20,000 | 0.00 | 2,501,071,100 | 67,980 | 3.090 | 2023-05-16 |
| 23 | 2023-05-15 | 2,000 | -20,000 | 0.00 | 2,501,071,100 | 6,140 | 3.070 | 2023-05-11 |
| 24 | 2023-05-12 | 22,000 | -10,000 | 0.00 | 2,501,071,100 | 67,100 | 3.050 | 2023-05-10 |
| 25 | 2023-05-05 | 32,000 | 10,000 | 0.00 | 2,501,071,100 | 100,160 | 3.130 | 2023-05-03 |
| 26 | 2023-05-04 | 22,000 | -10,000 | 0.00 | 2,501,071,100 | 69,080 | 3.140 | 2023-05-02 |
| 27 | 2023-05-02 | 32,000 | 30,000 | 0.00 | 2,501,071,100 | 104,960 | 3.280 | 2023-04-27 |
| 28 | 2023-04-28 | 2,000 | -12,000 | 0.00 | 2,501,071,100 | 6,400 | 3.200 | 2023-04-26 |
| 29 | 2023-04-19 | 14,000 | -40,000 | 0.00 | 2,501,071,100 | 42,560 | 3.040 | 2023-04-17 |
| 30 | 2023-04-18 | 54,000 | -40,000 | 0.00 | 2,501,071,100 | 158,220 | 2.930 | 2023-04-14 |
| 31 | 2023-04-17 | 94,000 | -20,000 | 0.00 | 2,501,071,100 | 267,900 | 2.850 | 2023-04-13 |
| 32 | 2023-04-04 | 114,000 | 50,000 | 0.00 | 2,501,071,100 | 320,340 | 2.810 | 2023-03-31 |
| 33 | 2023-04-03 | 64,000 | -10,000 | 0.00 | 2,501,071,100 | 186,880 | 2.920 | 2023-03-30 |
| 34 | 2023-03-31 | 74,000 | 60,000 | 0.00 | 2,501,071,100 | 213,120 | 2.880 | 2023-03-29 |
| 35 | 2023-02-14 | 14,000 | -20,000 | 0.00 | 2,501,071,100 | 36,680 | 2.620 | 2023-02-10 |
| 36 | 2023-02-13 | 34,000 | 20,000 | 0.00 | 2,501,071,100 | 88,740 | 2.610 | 2023-02-09 |
| 37 | 2023-01-19 | 14,000 | -24,000 | 0.00 | 2,501,071,100 | 36,540 | 2.610 | 2023-01-17 |
| 38 | 2023-01-18 | 38,000 | 24,000 | 0.00 | 2,501,071,100 | 94,620 | 2.490 | 2023-01-16 |
| 39 | 2022-09-29 | 14,000 | -20,000 | 0.00 | 2,501,071,100 | 27,440 | 1.960 | 2022-09-27 |
| 40 | 2022-09-28 | 34,000 | -9,000 | 0.00 | 2,501,071,100 | 65,960 | 1.940 | 2022-09-26 |
| 41 | 2022-09-27 | 43,000 | -40,000 | 0.00 | 2,501,071,100 | 83,850 | 1.950 | 2022-09-23 |
| 42 | 2022-09-26 | 83,000 | 9,000 | 0.00 | 2,501,071,100 | 165,170 | 1.990 | 2022-09-22 |
| 43 | 2022-09-23 | 74,000 | -32,000 | 0.00 | 2,501,071,100 | 150,960 | 2.040 | 2022-09-21 |
| 44 | 2022-09-22 | 106,000 | 70,000 | 0.00 | 2,501,071,100 | 222,600 | 2.100 | 2022-09-20 |
| 45 | 2022-09-13 | 36,000 | -4,000 | 0.00 | 2,501,071,100 | 83,520 | 2.320 | 2022-09-08 |
| 46 | 2022-08-25 | 40,000 | -2,000 | 0.00 | 2,501,071,100 | 88,000 | 2.200 | 2022-08-23 |
| 47 | 2022-08-24 | 42,000 | 22,000 | 0.00 | 2,501,071,100 | 94,500 | 2.250 | 2022-08-22 |
| 48 | 2022-08-17 | 20,000 | 6,000 | 0.00 | 2,501,071,100 | 38,800 | 1.940 | 2022-08-15 |
| 49 | 2022-05-12 | 14,000 | 5,000 | 0.00 | 2,501,071,100 | 36,120 | 2.580 | 2022-05-10 |
| 50 | 2022-05-06 | 9,000 | 4,000 | 0.00 | 2,501,071,100 | 26,280 | 2.920 | 2022-05-04 |
| 51 | 2022-02-11 | 5,000 | -30,000 | 0.00 | 2,501,071,100 | 15,750 | 3.150 | 2022-02-09 |
| 52 | 2022-02-10 | 35,000 | 30,000 | 0.00 | 2,501,071,100 | 109,200 | 3.120 | 2022-02-08 |
| 53 | 2021-12-22 | 5,000 | -1,000 | 0.00 | 2,501,071,100 | 14,500 | 2.900 | 2021-12-20 |
| 54 | 2021-12-13 | 6,000 | 1,000 | 0.00 | 2,501,071,100 | 19,800 | 3.300 | 2021-12-09 |
| 55 | 2021-12-03 | 5,000 | -1,000 | 0.00 | 2,501,071,100 | 15,700 | 3.140 | 2021-12-01 |
| 56 | 2021-11-29 | 6,000 | 1,000 | 0.00 | 2,501,071,100 | 17,160 | 2.860 | 2021-11-25 |
| 57 | 2021-11-02 | 5,000 | 2,000 | 0.00 | 2,501,071,100 | 16,550 | 3.310 | 2021-10-29 |
| 58 | 2021-10-08 | 3,000 | -1,050,000 | 0.00 | 2,501,071,100 | 11,550 | 3.850 | 2021-10-06 |
| 59 | 2021-10-05 | 1,053,000 | 1,050,000 | 0.04 | 2,501,071,100 | 3,664,440 | 3.480 | 2021-09-30 |
| 60 | 2021-10-04 | 3,000 | 1,000 | 0.00 | 2,501,071,100 | 9,600 | 3.200 | 2021-09-29 |
| 61 | 2021-07-16 | 2,000 | -400,000 | 0.00 | 2,501,071,100 | 4,480 | 2.240 | 2021-07-14 |
| 62 | 2021-07-09 | 402,000 | 400,000 | 0.02 | 2,501,071,100 | 960,780 | 2.390 | 2021-07-07 |
| 63 | 2021-07-02 | 2,000 | -2,000 | 0.00 | 2,501,071,100 | 4,640 | 2.320 | 2021-06-29 |
| 64 | 2021-05-14 | 4,000 | -40,000 | 0.00 | 2,501,071,100 | 6,920 | 1.730 | 2021-05-12 |
| 65 | 2021-05-13 | 44,000 | 40,000 | 0.00 | 2,501,071,100 | 74,360 | 1.690 | 2021-05-11 |
| 66 | 2021-05-06 | 4,000 | -40,000 | 0.00 | 2,501,071,100 | 7,000 | 1.750 | 2021-05-04 |
| 67 | 2021-05-05 | 44,000 | 40,000 | 0.00 | 2,501,071,100 | 72,600 | 1.650 | 2021-05-03 |
| 68 | 2021-03-17 | 4,000 | 2,000 | 0.00 | 2,501,071,100 | 6,200 | 1.550 | 2021-03-15 |
| 69 | 2021-02-22 | 2,000 | -46,000 | 0.00 | 2,501,071,100 | 3,900 | 1.950 | 2021-02-18 |
| 70 | 2021-02-19 | 48,000 | -100,000 | 0.00 | 2,501,071,100 | 104,640 | 2.180 | 2021-02-17 |
| 71 | 2021-02-18 | 148,000 | -54,000 | 0.01 | 2,501,071,100 | 328,560 | 2.220 | 2021-02-16 |
| 72 | 2021-02-10 | 202,000 | 100,000 | 0.01 | 2,501,071,100 | 385,820 | 1.910 | 2021-02-08 |
| 73 | 2021-02-05 | 102,000 | 100,000 | 0.00 | 2,501,071,100 | 191,760 | 1.880 | 2021-02-03 |
| 74 | 2021-01-08 | 2,000 | -20,000 | 0.00 | 2,501,071,100 | 3,040 | 1.520 | 2021-01-06 |
| 75 | 2021-01-07 | 22,000 | 10,000 | 0.00 | 2,501,071,100 | 28,820 | 1.310 | 2021-01-05 |
| 76 | 2021-01-06 | 12,000 | 10,000 | 0.00 | 2,501,071,100 | 16,560 | 1.380 | 2021-01-04 |
| 77 | 2020-08-03 | 2,000 | -30,000 | 0.00 | 2,501,071,100 | 2,060 | 1.030 | 2020-07-30 |
| 78 | 2020-07-20 | 32,000 | 30,000 | 0.00 | 2,501,071,100 | 33,920 | 1.060 | 2020-07-16 |
| 79 | 2020-07-16 | 2,000 | -40,000 | 0.00 | 2,501,071,100 | 2,220 | 1.110 | 2020-07-14 |
| 80 | 2020-07-09 | 42,000 | 40,000 | 0.00 | 2,501,071,100 | 42,420 | 1.010 | 2020-07-07 |
| 81 | 2020-06-18 | 2,000 | -13,000 | 0.00 | 2,501,071,100 | 1,880 | 0.940 | 2020-06-16 |
| 82 | 2020-06-17 | 15,000 | 13,000 | 0.00 | 2,501,071,100 | 15,600 | 1.040 | 2020-06-15 |
| 83 | 2019-10-11 | 2,000 | -300,000 | 0.00 | 2,501,071,100 | 1,660 | 0.830 | 2019-10-09 |
| 84 | 2019-09-12 | 302,000 | 50,000 | 0.01 | 2,501,071,100 | 238,580 | 0.790 | 2019-09-10 |
| 85 | 2019-09-10 | 252,000 | 100,000 | 0.01 | 2,501,071,100 | 194,040 | 0.770 | 2019-09-06 |
| 86 | 2019-09-06 | 152,000 | 50,000 | 0.01 | 2,501,071,100 | 117,040 | 0.770 | 2019-09-04 |
| 87 | 2019-09-05 | 102,000 | 100,000 | 0.00 | 2,501,071,100 | 77,520 | 0.760 | 2019-09-03 |
| 88 | 2018-05-10 | 2,000 | -100,000 | 0.00 | 2,501,071,100 | 3,240 | 1.620 | 2018-05-08 |
| 89 | 2018-05-09 | 102,000 | -100,000 | 0.00 | 2,501,071,100 | 167,280 | 1.640 | 2018-05-07 |
| 90 | 2018-05-04 | 202,000 | 200,000 | 0.01 | 2,501,071,100 | 329,260 | 1.630 | 2018-05-02 |
| 91 | 2017-09-11 | 2,000 | -60,000 | 0.00 | 2,501,071,100 | 1,840 | 0.920 | 2017-09-07 |
| 92 | 2017-09-05 | 62,000 | -40,000 | 0.00 | 2,501,071,100 | 55,180 | 0.890 | 2017-09-01 |
| 93 | 2017-08-30 | 102,000 | -100,000 | 0.00 | 2,501,071,100 | 91,800 | 0.900 | 2017-08-28 |
| 94 | 2017-08-29 | 202,000 | -39,000 | 0.01 | 2,501,071,100 | 179,780 | 0.890 | 2017-08-25 |
| 95 | 2017-08-24 | 241,000 | 239,000 | 0.01 | 2,501,071,100 | 221,720 | 0.920 | 2017-08-21 |
| 96 | 2017-03-22 | 2,000 | -51,000 | 0.00 | 2,501,071,100 | 1,660 | 0.830 | 2017-03-20 |
| 97 | 2017-03-21 | 53,000 | -49,000 | 0.00 | 2,501,071,100 | 41,870 | 0.790 | 2017-03-17 |
| 98 | 2017-03-10 | 102,000 | 100,000 | 0.00 | 2,501,071,100 | 83,640 | 0.820 | 2017-03-08 |
| 99 | 2016-12-06 | 2,000 | -50,000 | 0.00 | 2,501,071,100 | 1,440 | 0.720 | 2016-12-02 |
| 100 | 2016-11-30 | 52,000 | 10,000 | 0.00 | 2,501,071,100 | 37,960 | 0.730 | 2016-11-28 |
| 101 | 2016-11-28 | 42,000 | 40,000 | 0.00 | 2,501,071,100 | 30,660 | 0.730 | 2016-11-24 |
| 102 | 2015-12-02 | 2,000 | -60,000 | 0.00 | 2,501,071,100 | 1,820 | 0.910 | 2015-11-30 |
| 103 | 2015-11-30 | 62,000 | 60,000 | 0.00 | 2,501,071,100 | 56,420 | 0.910 | 2015-11-26 |
| 104 | 2015-11-25 | 2,000 | -19,000 | 0.00 | 2,501,071,100 | 1,840 | 0.920 | 2015-11-23 |
| 105 | 2015-11-24 | 21,000 | 11,000 | 0.00 | 2,501,071,100 | 19,530 | 0.930 | 2015-11-20 |
| 106 | 2015-11-23 | 10,000 | 8,000 | 0.00 | 2,501,071,100 | 9,300 | 0.930 | 2015-11-19 |
| 107 | 2015-04-13 | 2,000 | -100,000 | 0.00 | 2,501,071,100 | 2,600 | 1.300 | 2015-04-09 |
| 108 | 2015-04-10 | 102,000 | 100,000 | 0.00 | 2,501,071,100 | 132,600 | 1.300 | 2015-04-08 |
| 109 | 2015-04-09 | 2,000 | -1,000 | 0.00 | 2,501,071,100 | 2,420 | 1.210 | 2015-04-02 |
| 110 | 2015-03-20 | 3,000 | 1,000 | 0.00 | 2,501,071,100 | 3,420 | 1.140 | 2015-03-18 |
| 111 | 2015-03-10 | 2,000 | -50,000 | 0.00 | 2,501,071,100 | 2,120 | 1.060 | 2015-03-06 |
| 112 | 2014-11-12 | 52,000 | -1,000 | 0.00 | 2,501,071,100 | 60,320 | 1.160 | 2014-11-10 |
| 113 | 2014-11-05 | 53,000 | -1,000 | 0.00 | 2,501,071,100 | 59,890 | 1.130 | 2014-11-03 |
| 114 | 2014-11-04 | 54,000 | -2,000 | 0.00 | 2,501,071,100 | 60,480 | 1.120 | 2014-10-31 |
| 115 | 2014-10-13 | 56,000 | 1,000 | 0.00 | 2,501,071,100 | 58,240 | 1.040 | 2014-10-09 |
| 116 | 2014-10-08 | 55,000 | -1,000 | 0.00 | 2,501,071,100 | 58,300 | 1.060 | 2014-10-06 |
| 117 | 2014-10-07 | 56,000 | 1,000 | 0.00 | 2,501,071,100 | 57,680 | 1.030 | 2014-10-03 |
| 118 | 2014-09-26 | 55,000 | 1,000 | 0.00 | 2,501,071,100 | 58,300 | 1.060 | 2014-09-24 |
| 119 | 2014-09-22 | 54,000 | 1,000 | 0.00 | 2,501,071,100 | 59,400 | 1.100 | 2014-09-18 |
| 120 | 2014-09-18 | 53,000 | 1,000 | 0.00 | 2,501,071,100 | 60,420 | 1.140 | 2014-09-16 |
| 121 | 2014-09-05 | 52,000 | -1,000 | 0.00 | 2,501,071,100 | 63,960 | 1.230 | 2014-09-03 |
| 122 | 2014-08-28 | 53,000 | -161,000 | 0.00 | 2,501,071,100 | 66,250 | 1.250 | 2014-08-26 |
| 123 | 2014-08-25 | 214,000 | 160,000 | 0.01 | 2,501,071,100 | 261,080 | 1.220 | 2014-08-21 |
| 124 | 2014-08-19 | 54,000 | -1,000 | 0.00 | 2,501,071,100 | 69,120 | 1.280 | 2014-08-15 |
| 125 | 2014-07-30 | 55,000 | -180,000 | 0.00 | 2,501,071,100 | 61,050 | 1.110 | 2014-07-28 |
| 126 | 2014-07-25 | 235,000 | 180,000 | 0.01 | 2,501,071,100 | 253,800 | 1.080 | 2014-07-23 |
| 127 | 2014-07-14 | 55,000 | -30,000 | 0.00 | 2,501,071,100 | 58,850 | 1.070 | 2014-07-10 |
| 128 | 2014-06-27 | 85,000 | -200,000 | 0.00 | 2,501,071,100 | 85,850 | 1.010 | 2014-06-25 |
| 129 | 2014-06-20 | 285,000 | 200,000 | 0.01 | 2,501,071,100 | 307,800 | 1.080 | 2014-06-18 |
| 130 | 2014-06-17 | 85,000 | -180,000 | 0.00 | 2,501,071,100 | 94,350 | 1.110 | 2014-06-13 |
| 131 | 2014-06-12 | 265,000 | 180,000 | 0.01 | 2,501,071,100 | 283,550 | 1.070 | 2014-06-10 |
| 132 | 2014-06-10 | 85,000 | -20,000 | 0.00 | 2,501,071,100 | 91,800 | 1.080 | 2014-06-06 |
| 133 | 2014-06-09 | 105,000 | 20,000 | 0.00 | 2,501,071,100 | 111,300 | 1.060 | 2014-06-05 |
| 134 | 2014-05-26 | 85,000 | -30,000 | 0.00 | 2,501,071,100 | 94,350 | 1.110 | 2014-05-22 |
| 135 | 2014-05-21 | 115,000 | 10,000 | 0.00 | 2,501,071,100 | 124,200 | 1.080 | 2014-05-19 |
| 136 | 2014-05-20 | 105,000 | 10,000 | 0.00 | 2,501,071,100 | 113,400 | 1.080 | 2014-05-16 |
| 137 | 2014-05-15 | 95,000 | 10,000 | 0.00 | 2,501,071,100 | 105,450 | 1.110 | 2014-05-13 |
| 138 | 2014-05-02 | 85,000 | -150,000 | 0.00 | 2,501,071,100 | 87,550 | 1.030 | 2014-04-29 |
| 139 | 2014-04-29 | 235,000 | 1,000 | 0.01 | 2,501,071,100 | 251,450 | 1.070 | 2014-04-25 |
| 140 | 2014-04-28 | 234,000 | 50,000 | 0.01 | 2,501,071,100 | 271,440 | 1.160 | 2014-04-24 |
| 141 | 2014-04-25 | 184,000 | 150,000 | 0.01 | 2,501,071,100 | 217,120 | 1.180 | 2014-04-23 |
| 142 | 2014-04-16 | 34,000 | 1,000 | 0.00 | 2,501,071,100 | 39,100 | 1.150 | 2014-04-14 |
| 143 | 2014-04-02 | 33,000 | -40,000 | 0.00 | 2,501,071,100 | 40,590 | 1.230 | 2014-03-31 |
| 144 | 2014-04-01 | 73,000 | -160,000 | 0.00 | 2,501,071,100 | 94,170 | 1.290 | 2014-03-28 |
| 145 | 2014-03-31 | 233,000 | 200,000 | 0.01 | 2,501,071,100 | 286,590 | 1.230 | 2014-03-27 |
| 146 | 2014-03-28 | 33,000 | -120,000 | 0.00 | 2,501,071,100 | 42,570 | 1.290 | 2014-03-26 |
| 147 | 2014-03-27 | 153,000 | -1,000 | 0.01 | 2,501,071,100 | 188,190 | 1.230 | 2014-03-25 |
| 148 | 2014-03-26 | 154,000 | -38,000 | 0.01 | 2,501,071,100 | 200,200 | 1.300 | 2014-03-24 |
| 149 | 2014-03-25 | 192,000 | 158,000 | 0.01 | 2,501,071,100 | 251,520 | 1.310 | 2014-03-21 |
| 150 | 2014-03-18 | 34,000 | 1,000 | 0.00 | 2,501,071,100 | 48,620 | 1.430 | 2014-03-14 |
| 151 | 2014-03-13 | 33,000 | 1,000 | 0.00 | 2,501,071,100 | 50,820 | 1.540 | 2014-03-11 |
| 152 | 2014-03-12 | 32,000 | 1,000 | 0.00 | 2,501,071,100 | 50,240 | 1.570 | 2014-03-10 |
| 153 | 2014-03-11 | 31,000 | -1,000 | 0.00 | 2,501,071,100 | 50,530 | 1.630 | 2014-03-07 |
| 154 | 2014-03-07 | 32,000 | -1,000 | 0.00 | 2,501,071,100 | 50,240 | 1.570 | 2014-03-05 |
| 155 | 2014-03-06 | 33,000 | 1,000 | 0.00 | 2,501,071,100 | 52,470 | 1.590 | 2014-03-04 |
| 156 | 2014-02-12 | 32,000 | -113,000 | 0.00 | 2,501,071,100 | 50,560 | 1.580 | 2014-02-10 |
| 157 | 2014-02-11 | 145,000 | 113,000 | 0.01 | 2,501,071,100 | 224,750 | 1.550 | 2014-02-07 |
| 158 | 2014-02-04 | 32,000 | -100,000 | 0.00 | 2,501,071,100 | 48,960 | 1.530 | 2014-01-28 |
| 159 | 2014-01-29 | 132,000 | 100,000 | 0.01 | 2,501,071,100 | 201,960 | 1.530 | 2014-01-27 |
| 160 | 2014-01-28 | 32,000 | 1,000 | 0.00 | 2,501,071,100 | 50,560 | 1.580 | 2014-01-24 |
| 161 | 2014-01-27 | 31,000 | -2,000 | 0.00 | 2,501,071,100 | 50,530 | 1.630 | 2014-01-23 |
| 162 | 2014-01-24 | 33,000 | 1,000 | 0.00 | 2,501,071,100 | 53,790 | 1.630 | 2014-01-22 |
| 163 | 2014-01-22 | 32,000 | 2,000 | 0.00 | 2,501,071,100 | 54,400 | 1.700 | 2014-01-20 |
| 164 | 2014-01-21 | 30,000 | -1,000 | 0.00 | 2,501,071,100 | 50,700 | 1.690 | 2014-01-17 |
| 165 | 2014-01-20 | 31,000 | -118,000 | 0.00 | 2,501,071,100 | 52,700 | 1.700 | 2014-01-16 |
| 166 | 2014-01-17 | 149,000 | -25,000 | 0.01 | 2,501,071,100 | 227,970 | 1.530 | 2014-01-15 |
| 167 | 2014-01-16 | 174,000 | 142,000 | 0.01 | 2,501,071,100 | 271,440 | 1.560 | 2014-01-14 |
| 168 | 2014-01-15 | 32,000 | -3,000 | 0.00 | 2,501,071,100 | 51,520 | 1.610 | 2014-01-13 |
| 169 | 2014-01-14 | 35,000 | 1,000 | 0.00 | 2,501,071,100 | 57,400 | 1.640 | 2014-01-10 |
| 170 | 2014-01-13 | 34,000 | -201,000 | 0.00 | 2,501,071,100 | 57,120 | 1.680 | 2014-01-09 |
| 171 | 2014-01-09 | 235,000 | 201,000 | 0.01 | 2,501,071,100 | 380,700 | 1.620 | 2014-01-07 |
| 172 | 2014-01-08 | 34,000 | 3,000 | 0.00 | 2,501,071,100 | 56,440 | 1.660 | 2014-01-06 |
| 173 | 2014-01-03 | 31,000 | -100,000 | 0.00 | 2,501,071,100 | 48,670 | 1.570 | 2013-12-30 |
| 174 | 2014-01-02 | 131,000 | 100,000 | 0.01 | 2,501,071,100 | 201,740 | 1.540 | 2013-12-27 |
| 175 | 2013-12-30 | 31,000 | -1,000 | 0.00 | 2,501,071,100 | 46,810 | 1.510 | 2013-12-23 |
| 176 | 2013-12-27 | 32,000 | 1,000 | 0.00 | 2,501,071,100 | 48,320 | 1.510 | 2013-12-20 |
| 177 | 2013-12-23 | 31,000 | -1,000 | 0.00 | 2,501,071,100 | 47,120 | 1.520 | 2013-12-19 |
| 178 | 2013-12-20 | 32,000 | -1,000 | 0.00 | 2,501,071,100 | 48,640 | 1.520 | 2013-12-18 |
| 179 | 2013-12-19 | 33,000 | 1,000 | 0.00 | 2,501,071,100 | 50,160 | 1.520 | 2013-12-17 |
| 180 | 2013-12-18 | 32,000 | -4,000 | 0.00 | 2,501,071,100 | 49,600 | 1.550 | 2013-12-16 |
| 181 | 2013-12-17 | 36,000 | 4,000 | 0.00 | 2,501,071,100 | 57,240 | 1.590 | 2013-12-13 |
| 182 | 2013-12-16 | 32,000 | 1,000 | 0.00 | 2,501,071,100 | 47,680 | 1.490 | 2013-12-12 |
| 183 | 2013-12-02 | 31,000 | -31,000 | 0.00 | 2,501,071,100 | 46,810 | 1.510 | 2013-11-28 |
| 184 | 2013-11-22 | 62,000 | 30,000 | 0.00 | 2,501,071,100 | 93,000 | 1.500 | 2013-11-20 |
| 185 | 2013-11-21 | 32,000 | 1,000 | 0.00 | 2,501,071,100 | 47,680 | 1.490 | 2013-11-19 |
| 186 | 2013-11-20 | 31,000 | -1,000 | 0.00 | 2,501,071,100 | 47,120 | 1.520 | 2013-11-18 |
| 187 | 2013-11-19 | 32,000 | -150,000 | 0.00 | 2,501,071,100 | 47,680 | 1.490 | 2013-11-15 |
| 188 | 2013-11-13 | 182,000 | 150,000 | 0.01 | 2,501,071,100 | 271,180 | 1.490 | 2013-11-11 |
| 189 | 2013-11-12 | 32,000 | 1,000 | 0.00 | 2,501,071,100 | 48,320 | 1.510 | 2013-11-08 |
| 190 | 2013-11-11 | 31,000 | 1,000 | 0.00 | 2,501,071,100 | 48,360 | 1.560 | 2013-11-07 |
| 191 | 2013-10-30 | 30,000 | -20,000 | 0.00 | 2,501,071,100 | 51,000 | 1.700 | 2013-10-28 |
| 192 | 2013-10-28 | 50,000 | 20,000 | 0.00 | 2,501,071,100 | 83,000 | 1.660 | 2013-10-24 |
| 193 | 2013-10-10 | 30,000 | -141,000 | 0.00 | 2,501,071,100 | 46,500 | 1.550 | 2013-10-08 |
| 194 | 2013-10-03 | 171,000 | 140,000 | 0.01 | 2,501,071,100 | 251,370 | 1.470 | 2013-09-30 |
| 195 | 2013-09-30 | 31,000 | -140,000 | 0.00 | 2,501,071,100 | 47,430 | 1.530 | 2013-09-26 |
| 196 | 2013-09-26 | 171,000 | 1,000 | 0.01 | 2,501,071,100 | 261,630 | 1.530 | 2013-09-24 |
| 197 | 2013-09-24 | 170,000 | 140,000 | 0.01 | 2,501,071,100 | 255,000 | 1.500 | 2013-09-19 |
| 198 | 2013-09-18 | 30,000 | -1,000 | 0.00 | 2,501,071,100 | 45,300 | 1.510 | 2013-09-16 |
| 199 | 2013-09-17 | 31,000 | -50,000 | 0.00 | 2,501,071,100 | 46,500 | 1.500 | 2013-09-13 |
| 200 | 2013-09-12 | 81,000 | -90,000 | 0.00 | 2,501,071,100 | 112,590 | 1.390 | 2013-09-10 |
| 201 | 2013-09-11 | 171,000 | -2,000 | 0.01 | 2,501,071,100 | 225,720 | 1.320 | 2013-09-09 |
| 202 | 2013-09-06 | 173,000 | 26,000 | 0.01 | 2,501,071,100 | 256,040 | 1.480 | 2013-09-04 |
| 203 | 2013-09-05 | 147,000 | 76,000 | 0.01 | 2,501,071,100 | 235,200 | 1.600 | 2013-09-03 |
| 204 | 2013-09-04 | 71,000 | 41,000 | 0.00 | 2,501,071,100 | 117,150 | 1.650 | 2013-09-02 |
| 205 | 2013-09-03 | 30,000 | -1,000 | 0.00 | 2,501,071,100 | 50,100 | 1.670 | 2013-08-30 |
| 206 | 2013-08-30 | 31,000 | -1,000 | 0.00 | 2,501,071,100 | 48,360 | 1.560 | 2013-08-28 |
| 207 | 2013-08-15 | 32,000 | -1,000 | 0.00 | 2,501,071,100 | 58,240 | 1.820 | 2013-08-12 |
| 208 | 2013-08-12 | 33,000 | 1,000 | 0.00 | 2,501,071,100 | 59,400 | 1.800 | 2013-08-08 |
| 209 | 2013-08-08 | 32,000 | -1,000 | 0.00 | 2,501,071,100 | 58,240 | 1.820 | 2013-08-06 |
| 210 | 2013-08-06 | 33,000 | 1,000 | 0.00 | 2,501,071,100 | 58,740 | 1.780 | 2013-08-02 |
| 211 | 2013-08-05 | 32,000 | 1,000 | 0.00 | 2,501,071,100 | 57,920 | 1.810 | 2013-08-01 |
| 212 | 2013-08-01 | 31,000 | -20,000 | 0.00 | 2,501,071,100 | 54,870 | 1.770 | 2013-07-30 |
| 213 | 2013-07-25 | 51,000 | 1,000 | 0.00 | 2,501,071,100 | 95,370 | 1.870 | 2013-07-23 |
| 214 | 2013-07-18 | 50,000 | -11,000 | 0.00 | 2,501,071,100 | 93,500 | 1.870 | 2013-07-16 |
| 215 | 2013-07-17 | 61,000 | -2,000 | 0.00 | 2,501,071,100 | 103,090 | 1.690 | 2013-07-15 |
| 216 | 2013-07-16 | 63,000 | 1,000 | 0.00 | 2,501,071,100 | 98,280 | 1.560 | 2013-07-12 |
| 217 | 2013-07-15 | 62,000 | -1,000 | 0.00 | 2,501,071,100 | 101,060 | 1.630 | 2013-07-11 |
| 218 | 2013-07-12 | 63,000 | -2,000 | 0.00 | 2,501,071,100 | 99,540 | 1.580 | 2013-07-10 |
| 219 | 2013-07-11 | 65,000 | -1,000 | 0.00 | 2,501,071,100 | 108,550 | 1.670 | 2013-07-09 |
| 220 | 2013-07-10 | 66,000 | 2,000 | 0.00 | 2,501,071,100 | 106,260 | 1.610 | 2013-07-08 |
| 221 | 2013-07-09 | 64,000 | -1,000 | 0.00 | 2,501,071,100 | 104,960 | 1.640 | 2013-07-05 |
| 222 | 2013-07-08 | 65,000 | -1,000 | 0.00 | 2,501,071,100 | 103,350 | 1.590 | 2013-07-04 |
| 223 | 2013-07-05 | 66,000 | 2,000 | 0.00 | 2,501,071,100 | 102,960 | 1.560 | 2013-07-03 |
| 224 | 2013-07-04 | 64,000 | -2,000 | 0.00 | 2,501,071,100 | 105,600 | 1.650 | 2013-07-02 |
| 225 | 2013-07-02 | 66,000 | -4,000 | 0.00 | 2,501,071,100 | 108,900 | 1.650 | 2013-06-27 |
| 226 | 2013-06-28 | 70,000 | 4,000 | 0.00 | 2,501,071,100 | 113,400 | 1.620 | 2013-06-26 |
| 227 | 2013-06-27 | 66,000 | 1,000 | 0.00 | 2,501,071,100 | 102,960 | 1.560 | 2013-06-25 |
| 228 | 2013-06-26 | 65,000 | -8,000 | 0.00 | 2,501,071,100 | 113,100 | 1.740 | 2013-06-24 |
| 229 | 2013-06-24 | 73,000 | -2,000 | 0.00 | 2,501,071,100 | 129,210 | 1.770 | 2013-06-20 |
| 230 | 2013-06-20 | 75,000 | -2,000 | 0.00 | 2,501,071,100 | 141,000 | 1.880 | 2013-06-18 |
| 231 | 2013-06-19 | 77,000 | 10,000 | 0.00 | 2,501,071,100 | 144,760 | 1.880 | 2013-06-17 |
| 232 | 2013-06-17 | 67,000 | -2,000 | 0.00 | 2,501,071,100 | 121,270 | 1.810 | 2013-06-13 |
| 233 | 2013-06-14 | 69,000 | -8,000 | 0.00 | 2,501,071,100 | 129,030 | 1.870 | 2013-06-11 |
| 234 | 2013-06-06 | 77,000 | -15,000 | 0.00 | 2,501,071,100 | 144,760 | 1.880 | 2013-06-04 |
| 235 | 2013-06-05 | 92,000 | 1,000 | 0.00 | 2,501,071,100 | 175,720 | 1.910 | 2013-06-03 |
| 236 | 2013-06-03 | 91,000 | 50,000 | 0.00 | 2,501,071,100 | 177,450 | 1.950 | 2013-05-30 |
| 237 | 2013-05-31 | 41,000 | 2,000 | 0.00 | 2,501,071,100 | 79,130 | 1.930 | 2013-05-29 |
| 238 | 2013-05-29 | 39,000 | -13,000 | 0.00 | 2,501,071,100 | 77,610 | 1.990 | 2013-05-27 |
| 239 | 2013-05-28 | 52,000 | 20,000 | 0.00 | 2,501,071,100 | 99,320 | 1.910 | 2013-05-24 |
| 240 | 2013-05-24 | 32,000 | -9,000 | 0.00 | 2,501,071,100 | 58,240 | 1.820 | 2013-05-22 |
| 241 | 2013-05-23 | 41,000 | 1,000 | 0.00 | 2,501,071,100 | 79,130 | 1.930 | 2013-05-21 |
| 242 | 2013-05-16 | 40,000 | 10,000 | 0.00 | 2,501,071,100 | 76,000 | 1.900 | 2013-05-14 |
| 243 | 2013-05-10 | 30,000 | -2,000 | 0.00 | 2,501,071,100 | 51,900 | 1.730 | 2013-05-08 |
| 244 | 2013-05-09 | 32,000 | 2,000 | 0.00 | 2,501,071,100 | 56,320 | 1.760 | 2013-05-07 |
| 245 | 2013-05-08 | 30,000 | -2,000 | 0.00 | 2,501,071,100 | 52,800 | 1.760 | 2013-05-06 |
| 246 | 2013-05-07 | 32,000 | -1,000 | 0.00 | 2,501,071,100 | 56,320 | 1.760 | 2013-05-03 |
| 247 | 2013-05-06 | 33,000 | 1,000 | 0.00 | 2,501,071,100 | 59,070 | 1.790 | 2013-05-02 |
| 248 | 2013-05-03 | 32,000 | 1,000 | 0.00 | 2,501,071,100 | 57,920 | 1.810 | 2013-04-30 |
| 249 | 2013-04-30 | 31,000 | -46,000 | 0.00 | 2,501,071,100 | 54,560 | 1.760 | 2013-04-26 |
| 250 | 2013-04-29 | 77,000 | 1,000 | 0.00 | 2,501,071,100 | 128,590 | 1.670 | 2013-04-25 |
| 251 | 2013-04-26 | 76,000 | -1,000 | 0.00 | 2,501,071,100 | 129,200 | 1.700 | 2013-04-24 |
| 252 | 2013-04-24 | 77,000 | 2,000 | 0.00 | 2,501,071,100 | 131,670 | 1.710 | 2013-04-22 |
| 253 | 2013-04-23 | 75,000 | -103,000 | 0.00 | 2,501,071,100 | 133,500 | 1.780 | 2013-04-19 |
| 254 | 2013-04-22 | 178,000 | -1,000 | 0.01 | 2,501,071,100 | 281,240 | 1.580 | 2013-04-18 |
| 255 | 2013-04-19 | 179,000 | 1,000 | 0.01 | 2,501,071,100 | 293,560 | 1.640 | 2013-04-17 |
| 256 | 2013-04-17 | 178,000 | -1,000 | 0.01 | 2,501,071,100 | 283,020 | 1.590 | 2013-04-15 |
| 257 | 2013-04-16 | 179,000 | 123,000 | 0.01 | 2,501,071,100 | 282,820 | 1.580 | 2013-04-12 |
| 258 | 2013-04-15 | 56,000 | 6,000 | 0.00 | 2,501,071,100 | 84,000 | 1.500 | 2013-04-11 |
| 259 | 2013-04-12 | 50,000 | 6,000 | 0.00 | 2,501,071,100 | 71,500 | 1.430 | 2013-04-10 |
| 260 | 2013-04-11 | 44,000 | 7,000 | 0.00 | 2,501,071,100 | 61,160 | 1.390 | 2013-04-09 |
| 261 | 2013-04-10 | 37,000 | -3,000 | 0.00 | 2,501,071,100 | 51,800 | 1.400 | 2013-04-08 |
| 262 | 2013-04-08 | 40,000 | 3,000 | 0.00 | 2,501,071,100 | 55,600 | 1.390 | 2013-04-03 |
| 263 | 2013-04-05 | 37,000 | 1,000 | 0.00 | 2,501,071,100 | 53,280 | 1.440 | 2013-04-02 |
| 264 | 2013-03-26 | 36,000 | -6,000 | 0.00 | 2,501,071,100 | 56,520 | 1.570 | 2013-03-22 |
| 265 | 2013-03-25 | 42,000 | -20,000 | 0.00 | 2,501,071,100 | 63,420 | 1.510 | 2013-03-21 |
| 266 | 2013-03-22 | 62,000 | 8,000 | 0.00 | 2,501,071,100 | 93,000 | 1.500 | 2013-03-20 |
| 267 | 2013-03-21 | 54,000 | 7,000 | 0.00 | 2,501,071,100 | 73,440 | 1.360 | 2013-03-19 |
| 268 | 2013-03-20 | 47,000 | -6,000 | 0.00 | 2,501,071,100 | 67,210 | 1.430 | 2013-03-18 |
| 269 | 2013-03-18 | 53,000 | 6,000 | 0.00 | 2,501,071,100 | 84,270 | 1.590 | 2013-03-14 |
| 270 | 2013-03-15 | 47,000 | 1,000 | 0.00 | 2,501,071,100 | 71,910 | 1.530 | 2013-03-13 |
| 271 | 2013-03-13 | 46,000 | 4,000 | 0.00 | 2,501,071,100 | 74,060 | 1.610 | 2013-03-11 |
| 272 | 2013-03-12 | 42,000 | -5,000 | 0.00 | 2,501,071,100 | 72,240 | 1.720 | 2013-03-08 |
| 273 | 2013-03-11 | 47,000 | 5,000 | 0.00 | 2,501,071,100 | 82,250 | 1.750 | 2013-03-07 |
| 274 | 2013-03-08 | 42,000 | 2,000 | 0.00 | 2,501,071,100 | 73,080 | 1.740 | 2013-03-06 |
| 275 | 2013-03-07 | 40,000 | -10,000 | 0.00 | 2,501,071,100 | 71,600 | 1.790 | 2013-03-05 |
| 276 | 2013-03-06 | 50,000 | 1,000 | 0.00 | 2,501,071,100 | 89,500 | 1.790 | 2013-03-04 |
| 277 | 2013-03-05 | 49,000 | 16,000 | 0.00 | 2,501,071,100 | 86,730 | 1.770 | 2013-03-01 |
| 278 | 2013-03-01 | 33,000 | 2,000 | 0.00 | 2,501,071,100 | 52,800 | 1.600 | 2013-02-27 |
| 279 | 2013-02-28 | 31,000 | -1,000 | 0.00 | 2,501,071,100 | 49,600 | 1.600 | 2013-02-26 |
| 280 | 2013-02-27 | 32,000 | 1,000 | 0.00 | 2,501,071,100 | 51,520 | 1.610 | 2013-02-25 |
| 281 | 2013-02-25 | 31,000 | -1,000 | 0.00 | 2,501,071,100 | 51,770 | 1.670 | 2013-02-21 |
| 282 | 2013-02-22 | 32,000 | 1,000 | 0.00 | 2,501,071,100 | 54,080 | 1.690 | 2013-02-20 |
| 283 | 2013-02-21 | 31,000 | 1,000 | 0.00 | 2,501,071,100 | 49,910 | 1.610 | 2013-02-19 |
| 284 | 2013-02-18 | 30,000 | -20,000 | 0.00 | 2,501,071,100 | 48,600 | 1.620 | 2013-02-14 |
| 285 | 2013-02-14 | 50,000 | 20,000 | 0.00 | 2,501,071,100 | 81,000 | 1.620 | 2013-02-07 |
| 286 | 2013-02-08 | 30,000 | -11,000 | 0.00 | 2,501,071,100 | 44,100 | 1.470 | 2013-02-06 |
| 287 | 2013-02-06 | 41,000 | -7,000 | 0.00 | 2,501,071,100 | 53,300 | 1.300 | 2013-02-04 |
| 288 | 2013-02-05 | 48,000 | -1,000 | 0.00 | 2,501,071,100 | 55,680 | 1.160 | 2013-02-01 |
| 289 | 2013-01-28 | 49,000 | 1,000 | 0.00 | 2,501,071,100 | 60,760 | 1.240 | 2013-01-24 |
| 290 | 2013-01-24 | 48,000 | 6,000 | 0.00 | 2,501,071,100 | 58,560 | 1.220 | 2013-01-22 |
| 291 | 2013-01-18 | 42,000 | 1,000 | 0.00 | 2,501,071,100 | 56,280 | 1.340 | 2013-01-16 |
| 292 | 2013-01-16 | 41,000 | 1,000 | 0.00 | 2,501,071,100 | 55,760 | 1.360 | 2013-01-14 |
| 293 | 2013-01-15 | 40,000 | -7,000 | 0.00 | 2,501,071,100 | 52,400 | 1.310 | 2013-01-11 |
| 294 | 2013-01-14 | 47,000 | 11,000 | 0.00 | 2,501,071,100 | 59,690 | 1.270 | 2013-01-10 |
| 295 | 2012-09-26 | 36,000 | -200,000 | 0.00 | 2,501,071,100 | 27,360 | 0.760 | 2012-09-24 |
| 296 | 2012-09-25 | 236,000 | -50,000 | 0.01 | 2,501,071,100 | 181,720 | 0.770 | 2012-09-21 |
| 297 | 2012-05-10 | 286,000 | -102,000 | 0.01 | 2,501,071,100 | 343,200 | 1.200 | 2012-05-08 |
| 298 | 2012-04-25 | 388,000 | 250,000 | 0.02 | 2,501,071,100 | 481,120 | 1.240 | 2012-04-23 |
| 299 | 2012-04-16 | 138,000 | 2,000 | 0.01 | 2,501,071,100 | 178,020 | 1.290 | 2012-04-12 |
| 300 | 2012-04-10 | 136,000 | 90,000 | 0.01 | 2,501,071,100 | 178,160 | 1.310 | 2012-04-03 |
| 301 | 2012-03-22 | 46,000 | 2,000 | 0.00 | 2,501,071,100 | 63,940 | 1.390 | 2012-03-20 |
| 302 | 2012-03-21 | 44,000 | 4,000 | 0.00 | 2,501,071,100 | 62,040 | 1.410 | 2012-03-19 |
| 303 | 2012-02-08 | 40,000 | 10,000 | 0.00 | 2,501,071,100 | 56,000 | 1.400 | 2012-02-06 |
| 304 | 2011-05-18 | 30,000 | -40,000 | 0.00 | 2,501,071,100 | 70,500 | 2.350 | 2011-05-16 |
| 305 | 2011-05-17 | 70,000 | -25,000 | 0.00 | 2,501,071,100 | 166,600 | 2.380 | 2011-05-13 |
| 306 | 2011-04-26 | 95,000 | -20,000 | 0.00 | 2,501,071,100 | 223,250 | 2.350 | 2011-04-20 |
| 307 | 2011-04-13 | 115,000 | 20,000 | 0.00 | 2,501,071,100 | 269,100 | 2.340 | 2011-04-11 |
| 308 | 2011-03-07 | 95,000 | -20,000 | 0.00 | 2,501,071,100 | 201,400 | 2.120 | 2011-03-03 |
| 309 | 2011-02-28 | 115,000 | -20,000 | 0.00 | 2,501,071,100 | 231,150 | 2.010 | 2011-02-24 |
| 310 | 2011-02-23 | 135,000 | -10,000 | 0.01 | 2,501,071,100 | 294,300 | 2.180 | 2011-02-21 |
| 311 | 2011-02-22 | 145,000 | 10,000 | 0.01 | 2,501,071,100 | 308,850 | 2.130 | 2011-02-18 |
| 312 | 2011-02-10 | 135,000 | -20,000 | 0.01 | 2,501,071,100 | 259,200 | 1.920 | 2011-02-08 |
| 313 | 2011-01-05 | 155,000 | -3,000 | 0.01 | 2,356,871,000 | 323,950 | 2.090 | 2011-01-03 |
| 314 | 2010-12-28 | 158,000 | 20,000 | 0.01 | 2,356,871,000 | 316,000 | 2.000 | 2010-12-22 |
| 315 | 2010-12-22 | 138,000 | -10,000 | 0.01 | 2,356,871,000 | 302,220 | 2.190 | 2010-12-20 |
| 316 | 2010-12-21 | 148,000 | 0.01 | 2,356,871,000 | 324,120 | 2.190 | 2010-12-17 | |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy