PAX Global Technology Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00327  2010-12-20    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CMB International Global Markets Limited 招銀國際環球市場有限公司

CCASSID: B01156

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-09-23 5.890 2025-09-19
2 2025-09-22 5.880 2025-09-18
3 2016-05-10 0 -30,000 0.00 1,116,594,000 0 6.430 2016-05-06
4 2016-05-09 30,000 30,000 0.00 1,116,594,000 192,000 6.400 2016-05-05
5 2016-05-06 0 -77,000 0.00 1,116,594,000 0 6.420 2016-05-04
6 2016-05-05 77,000 77,000 0.01 1,116,594,000 489,720 6.360 2016-05-03
7 2016-05-03 0 -2,000 0.00 1,116,594,000 0 6.650 2016-04-28
8 2016-04-29 2,000 2,000 0.00 1,112,014,000 13,420 6.710 2016-04-27
9 2016-04-28 0 -10,000 0.00 1,112,014,000 0 6.890 2016-04-26
10 2016-04-27 10,000 10,000 0.00 1,112,014,000 69,200 6.920 2016-04-25
11 2016-04-20 0 -1,428,870 0.00 1,112,014,000 0 7.170 2016-04-18
12 2016-04-19 1,428,870 40,000 0.13 1,112,014,000 10,259,287 7.180 2016-04-15
13 2016-04-18 1,388,870 35,000 0.12 1,112,014,000 9,958,198 7.170 2016-04-14
14 2016-04-15 1,353,870 19,000 0.12 1,112,014,000 10,005,099 7.390 2016-04-13
15 2016-04-14 1,334,870 13,000 0.12 1,112,014,000 10,011,525 7.500 2016-04-12
16 2016-04-13 1,321,870 5,000 0.12 1,112,014,000 9,953,681 7.530 2016-04-11
17 2016-04-12 1,316,870 4,000 0.12 1,112,014,000 9,902,862 7.520 2016-04-08
18 2016-04-11 1,312,870 15,000 0.12 1,112,014,000 9,846,525 7.500 2016-04-07
19 2016-04-08 1,297,870 50,000 0.12 1,112,014,000 9,824,876 7.570 2016-04-06
20 2016-04-07 1,247,870 20,000 0.11 1,112,014,000 9,309,110 7.460 2016-04-05
21 2016-04-06 1,227,870 -30,000 0.11 1,112,014,000 9,405,484 7.660 2016-04-01
22 2016-04-05 1,257,870 -39,000 0.11 1,112,014,000 9,761,071 7.760 2016-03-31
23 2016-04-01 1,296,870 -27,000 0.12 1,112,014,000 10,076,680 7.770 2016-03-30
24 2016-03-31 1,323,870 -5,000 0.12 1,112,014,000 9,889,309 7.470 2016-03-29
25 2016-03-30 1,328,870 -5,000 0.12 1,112,014,000 10,165,856 7.650 2016-03-24
26 2016-03-29 1,333,870 -3,000 0.12 1,112,014,000 10,177,428 7.630 2016-03-23
27 2016-03-24 1,336,870 13,000 0.12 1,112,014,000 10,106,737 7.560 2016-03-22
28 2016-03-23 1,323,870 50,000 0.12 1,112,014,000 10,326,186 7.800 2016-03-21
29 2016-03-22 1,273,870 35,000 0.11 1,112,014,000 9,299,251 7.300 2016-03-18
30 2016-03-21 1,238,870 90,000 0.11 1,112,014,000 9,031,362 7.290 2016-03-17
31 2016-03-18 1,148,870 6,000 0.10 1,112,014,000 8,283,353 7.210 2016-03-16
32 2016-03-17 1,142,870 12,000 0.10 1,112,014,000 8,480,095 7.420 2016-03-15
33 2016-03-16 1,130,870 16,000 0.10 1,112,014,000 8,549,377 7.560 2016-03-14
34 2016-03-15 1,114,870 75,000 0.10 1,112,014,000 8,383,822 7.520 2016-03-11
35 2016-03-14 1,039,870 -16,000 0.09 1,112,014,000 7,591,051 7.300 2016-03-10
36 2016-03-11 1,055,870 41,000 0.09 1,112,014,000 8,552,547 8.100 2016-03-09
37 2016-03-10 1,014,870 -5,000 0.09 1,112,014,000 8,809,072 8.680 2016-03-08
38 2016-03-09 1,019,870 -2,000 0.09 1,112,014,000 8,658,696 8.490 2016-03-07
39 2016-03-08 1,021,870 18,000 0.09 1,112,014,000 8,655,239 8.470 2016-03-04
40 2016-03-04 1,003,870 -5,000 0.09 1,112,014,000 8,653,359 8.620 2016-03-02
41 2016-03-03 1,008,870 -5,000 0.09 1,112,014,000 8,343,355 8.270 2016-03-01
42 2016-03-02 1,013,870 5,000 0.09 1,112,014,000 8,303,595 8.190 2016-02-29
43 2016-02-29 1,008,870 -19,000 0.09 1,112,014,000 8,353,444 8.280 2016-02-25
44 2016-02-26 1,027,870 5,000 0.09 1,112,014,000 8,582,715 8.350 2016-02-24
45 2016-02-25 1,022,870 11,000 0.09 1,112,014,000 8,602,337 8.410 2016-02-23
46 2016-02-24 1,011,870 10,000 0.09 1,112,014,000 8,641,370 8.540 2016-02-22
47 2016-02-23 1,001,870 7,000 0.09 1,112,014,000 8,215,334 8.200 2016-02-19
48 2016-02-22 994,870 -33,000 0.09 1,112,014,000 8,575,779 8.620 2016-02-18
49 2016-02-19 1,027,870 -15,000 0.09 1,112,014,000 8,623,829 8.390 2016-02-17
50 2016-02-18 1,042,870 12,000 0.09 1,112,014,000 8,645,392 8.290 2016-02-16
51 2016-02-17 1,030,870 14,000 0.09 1,112,014,000 8,246,960 8.000 2016-02-15
52 2016-02-16 1,016,870 5,000 0.09 1,112,014,000 7,433,320 7.310 2016-02-12
53 2016-02-15 1,011,870 11,000 0.09 1,112,014,000 7,386,651 7.300 2016-02-11
54 2016-02-12 1,000,870 -4,000 0.09 1,112,014,000 7,966,925 7.960 2016-02-05
55 2016-02-05 1,004,870 6,000 0.09 1,112,014,000 7,637,012 7.600 2016-02-03
56 2016-02-04 998,870 -30,000 0.09 1,112,014,000 7,681,310 7.690 2016-02-02
57 2016-02-03 1,028,870 2,000 0.09 1,112,014,000 7,860,567 7.640 2016-02-01
58 2016-02-02 1,026,870 -33,000 0.09 1,112,014,000 8,009,586 7.800 2016-01-29
59 2016-02-01 1,059,870 4,000 0.10 1,112,014,000 8,033,815 7.580 2016-01-28
60 2016-01-29 1,055,870 32,000 0.09 1,112,014,000 7,707,851 7.300 2016-01-27
61 2016-01-28 1,023,870 -13,000 0.09 1,112,014,000 7,433,296 7.260 2016-01-26
62 2016-01-26 1,036,870 -30,000 0.09 1,112,014,000 7,226,984 6.970 2016-01-22
63 2016-01-25 1,066,870 5,000 0.10 1,112,014,000 6,987,999 6.550 2016-01-21
64 2016-01-22 1,061,870 -47,000 0.10 1,112,014,000 7,210,097 6.790 2016-01-20
65 2016-01-21 1,108,870 16,000 0.10 1,112,014,000 7,163,300 6.460 2016-01-19
66 2016-01-20 1,092,870 1,000 0.10 1,112,014,000 6,841,366 6.260 2016-01-18
67 2016-01-19 1,091,870 15,000 0.10 1,112,014,000 7,097,155 6.500 2016-01-15
68 2016-01-18 1,076,870 25,000 0.10 1,112,014,000 7,215,029 6.700 2016-01-14
69 2016-01-15 1,051,870 18,000 0.09 1,112,014,000 7,299,978 6.940 2016-01-13
70 2016-01-14 1,033,870 18,000 0.09 1,112,014,000 7,185,397 6.950 2016-01-12
71 2016-01-13 1,015,870 -4,000 0.09 1,112,014,000 7,111,090 7.000 2016-01-11
72 2016-01-11 1,019,870 -21,000 0.09 1,112,014,000 7,618,429 7.470 2016-01-07
73 2016-01-08 1,040,870 10,000 0.09 1,112,014,000 8,222,873 7.900 2016-01-06
74 2016-01-07 1,030,870 -39,000 0.09 1,112,014,000 8,185,108 7.940 2016-01-05
75 2016-01-06 1,069,870 -22,000 0.10 1,112,014,000 8,216,602 7.680 2016-01-04
76 2016-01-05 1,091,870 39,000 0.10 1,112,014,000 9,040,684 8.280 2015-12-30
77 2016-01-04 1,052,870 4,000 0.09 1,112,014,000 8,865,165 8.420 2015-12-29
78 2015-12-30 1,048,870 -5,000 0.09 1,112,014,000 8,820,997 8.410 2015-12-28
79 2015-12-29 1,053,870 9,000 0.09 1,112,014,000 8,905,202 8.450 2015-12-23
80 2015-12-28 1,044,870 3,000 0.09 1,112,014,000 8,839,600 8.460 2015-12-22
81 2015-12-23 1,041,870 -9,000 0.09 1,112,014,000 8,866,314 8.510 2015-12-21
82 2015-12-22 1,050,870 7,000 0.09 1,112,014,000 9,226,639 8.780 2015-12-18
83 2015-12-21 1,043,870 -26,000 0.09 1,112,014,000 9,206,933 8.820 2015-12-17
84 2015-12-18 1,069,870 -13,000 0.10 1,112,014,000 9,404,157 8.790 2015-12-16
85 2015-12-17 1,082,870 9,000 0.10 1,112,014,000 9,020,307 8.330 2015-12-15
86 2015-12-16 1,073,870 20,000 0.10 1,112,014,000 8,805,734 8.200 2015-12-14
87 2015-12-15 1,053,870 -3,000 0.09 1,112,014,000 8,852,508 8.400 2015-12-11
88 2015-12-14 1,056,870 23,000 0.10 1,112,014,000 8,666,334 8.200 2015-12-10
89 2015-12-11 1,033,870 -85,000 0.09 1,112,014,000 8,798,234 8.510 2015-12-09
90 2015-12-10 1,118,870 17,000 0.10 1,112,014,000 10,282,415 9.190 2015-12-08
91 2015-12-09 1,101,870 1,000 0.10 1,112,014,000 10,445,728 9.480 2015-12-07
92 2015-12-08 1,100,870 8,000 0.10 1,112,014,000 10,667,430 9.690 2015-12-04
93 2015-12-07 1,092,870 -5,000 0.10 1,112,014,000 10,710,126 9.800 2015-12-03
94 2015-12-03 1,097,870 -5,000 0.10 1,112,014,000 10,726,190 9.770 2015-12-01
95 2015-12-02 1,102,870 10,000 0.10 1,112,014,000 10,576,523 9.590 2015-11-30
96 2015-12-01 1,092,870 13,000 0.10 1,112,014,000 10,404,122 9.520 2015-11-27
97 2015-11-30 1,079,870 8,000 0.10 1,112,014,000 10,593,525 9.810 2015-11-26
98 2015-11-26 1,071,870 -2,000 0.10 1,112,014,000 10,761,575 10.04 2015-11-24
99 2015-11-25 1,073,870 -22,000 0.10 1,112,014,000 11,103,816 10.34 2015-11-23
100 2015-11-24 1,095,870 -12,000 0.10 1,112,014,000 10,739,526 9.800 2015-11-20
101 2015-11-23 1,107,870 43,000 0.10 1,112,014,000 10,391,821 9.380 2015-11-19
102 2015-11-20 1,064,870 1,000 0.10 1,112,014,000 10,307,942 9.680 2015-11-18
103 2015-11-19 1,063,870 2,000 0.10 1,112,014,000 10,702,532 10.06 2015-11-17
104 2015-11-17 1,061,870 -3,000 0.10 1,112,014,000 10,809,837 10.18 2015-11-13
105 2015-11-12 1,064,870 4,000 0.10 1,112,014,000 10,574,159 9.930 2015-11-10
106 2015-11-11 1,060,870 20,000 0.10 1,112,014,000 10,693,570 10.08 2015-11-09
107 2015-11-10 1,040,870 4,000 0.09 1,112,014,000 10,720,961 10.30 2015-11-06
108 2015-11-09 1,036,870 14,000 0.09 1,112,014,000 10,493,124 10.12 2015-11-05
109 2015-11-06 1,022,870 -35,000 0.09 1,112,014,000 10,474,189 10.24 2015-11-04
110 2015-11-05 1,057,870 175,000 0.10 1,112,014,000 10,525,807 9.950 2015-11-03
111 2015-11-04 882,870 13,000 0.08 1,112,014,000 8,731,584 9.890 2015-11-02
112 2015-11-02 869,870 18,000 0.08 1,112,014,000 8,655,207 9.950 2015-10-29
113 2015-10-30 851,870 3,000 0.08 1,111,637,000 8,978,710 10.54 2015-10-28
114 2015-10-29 848,870 -19,000 0.08 1,111,637,000 8,981,045 10.58 2015-10-27
115 2015-10-28 867,870 -39,000 0.08 1,111,637,000 9,199,422 10.60 2015-10-26
116 2015-10-27 906,870 -7,000 0.08 1,111,637,000 9,449,585 10.42 2015-10-23
117 2015-10-26 913,870 -41,000 0.08 1,111,637,000 9,485,971 10.38 2015-10-22
118 2015-10-23 954,870 50,000 0.09 1,111,637,000 9,386,372 9.830 2015-10-20
119 2015-10-22 904,870 23,000 0.08 1,111,637,000 8,388,145 9.270 2015-10-19
120 2015-10-20 881,870 -67,000 0.08 1,111,637,000 8,695,238 9.860 2015-10-16
121 2015-10-19 948,870 -36,000 0.09 1,111,637,000 8,625,228 9.090 2015-10-15
122 2015-10-16 984,870 11,000 0.09 1,111,637,000 8,568,369 8.700 2015-10-14
123 2015-10-15 973,870 -115,000 0.09 1,111,637,000 8,462,930 8.690 2015-10-13
124 2015-10-14 1,088,870 -6,000 0.10 1,111,637,000 9,004,955 8.270 2015-10-12
125 2015-10-13 1,094,870 27,000 0.10 1,111,637,000 8,813,704 8.050 2015-10-09
126 2015-10-12 1,067,870 -9,000 0.10 1,111,637,000 8,671,104 8.120 2015-10-08
127 2015-10-09 1,076,870 40,000 0.10 1,111,637,000 8,733,416 8.110 2015-10-07
128 2015-10-08 1,036,870 -24,000 0.09 1,111,637,000 8,585,284 8.280 2015-10-06
129 2015-10-07 1,060,870 -10,000 0.10 1,111,637,000 8,773,395 8.270 2015-10-05
130 2015-10-06 1,070,870 22,000 0.10 1,111,637,000 8,716,882 8.140 2015-10-02
131 2015-10-05 1,048,870 1,000 0.09 1,111,637,000 8,432,915 8.040 2015-09-30
132 2015-10-02 1,047,870 5,000 0.09 1,111,637,000 8,278,173 7.900 2015-09-29
133 2015-09-30 1,042,870 -8,000 0.09 1,111,637,000 8,478,533 8.130 2015-09-25
134 2015-09-29 1,050,870 5,000 0.09 1,111,474,000 8,459,504 8.050 2015-09-24
135 2015-09-25 1,045,870 42,000 0.09 1,111,474,000 8,523,841 8.150 2015-09-23
136 2015-09-24 1,003,870 -33,000 0.09 1,111,474,000 8,633,282 8.600 2015-09-22
137 2015-09-23 1,036,870 -22,000 0.09 1,111,474,000 8,875,607 8.560 2015-09-21
138 2015-09-22 1,058,870 10,000 0.10 1,111,474,000 8,703,911 8.220 2015-09-18
139 2015-09-21 1,048,870 32,000 0.09 1,111,474,000 8,233,630 7.850 2015-09-17
140 2015-09-18 1,016,870 140,000 0.09 1,111,474,000 8,134,960 8.000 2015-09-16
141 2015-09-17 876,870 -6,000 0.08 1,111,474,000 6,769,436 7.720 2015-09-15
142 2015-09-15 882,870 -54,000 0.08 1,111,474,000 7,301,335 8.270 2015-09-11
143 2015-09-14 936,870 -35,000 0.08 1,111,474,000 7,701,071 8.220 2015-09-10
144 2015-09-11 971,870 -20,000 0.09 1,111,474,000 7,959,615 8.190 2015-09-09
145 2015-09-10 991,870 87,000 0.09 1,111,474,000 7,191,058 7.250 2015-09-08
146 2015-09-09 904,870 6,000 0.08 1,111,474,000 6,180,262 6.830 2015-09-07
147 2015-09-08 898,870 -2,000 0.08 1,111,474,000 6,274,113 6.980 2015-09-04
148 2015-09-07 900,870 -9,000 0.08 1,111,474,000 6,279,064 6.970 2015-09-02
149 2015-09-04 909,870 1,000 0.08 1,111,474,000 6,396,386 7.030 2015-09-01
150 2015-09-02 908,870 23,000 0.08 1,111,474,000 6,562,041 7.220 2015-08-31
151 2015-09-01 885,870 -8,000 0.08 1,111,474,000 6,776,906 7.650 2015-08-28
152 2015-08-31 893,870 61,000 0.08 1,111,474,000 6,855,983 7.670 2015-08-27
153 2015-08-28 832,870 25,000 0.07 1,111,474,000 6,129,923 7.360 2015-08-26
154 2015-08-27 807,870 2,000 0.07 1,111,474,000 5,638,933 6.980 2015-08-25
155 2015-08-26 805,870 -31,000 0.07 1,111,474,000 5,560,503 6.900 2015-08-24
156 2015-08-25 836,870 48,000 0.08 1,111,474,000 5,791,140 6.920 2015-08-21
157 2015-08-24 788,870 85,000 0.07 1,111,474,000 5,845,527 7.410 2015-08-20
158 2015-08-20 703,870 21,000 0.06 1,111,474,000 5,680,231 8.070 2015-08-18
159 2015-08-19 682,870 -22,000 0.06 1,111,474,000 5,811,224 8.510 2015-08-17
160 2015-08-18 704,870 25,000 0.06 1,111,474,000 6,125,320 8.690 2015-08-14
161 2015-08-17 679,870 49,000 0.06 1,111,474,000 5,806,090 8.540 2015-08-13
162 2015-08-14 630,870 -6,000 0.06 1,111,474,000 5,526,421 8.760 2015-08-12
163 2015-08-13 636,870 62,000 0.06 1,111,474,000 5,878,310 9.230 2015-08-11
164 2015-08-12 574,870 105,000 0.05 1,111,474,000 5,283,055 9.190 2015-08-10
165 2015-08-11 469,870 -311,000 0.04 1,111,474,000 4,698,700 10.00 2015-08-07
166 2015-08-10 780,870 -14,000 0.07 1,111,474,000 9,370,440 12.00 2015-08-06
167 2015-08-07 794,870 35,000 0.07 1,111,474,000 9,363,569 11.78 2015-08-05
168 2015-08-06 759,870 -88,000 0.07 1,111,474,000 8,890,479 11.70 2015-08-04
169 2015-08-05 847,870 -166,000 0.08 1,111,474,000 9,631,803 11.36 2015-08-03
170 2015-08-04 1,013,870 -3,000 0.09 1,111,474,000 12,551,711 12.38 2015-07-31
171 2015-07-31 1,016,870 4,000 0.09 1,111,474,000 12,060,078 11.86 2015-07-29
172 2015-07-30 1,012,870 38,000 0.09 1,111,474,000 12,073,410 11.92 2015-07-28
173 2015-07-29 974,870 12,000 0.09 1,111,474,000 12,283,362 12.60 2015-07-27
174 2015-07-28 962,870 118,000 0.09 1,111,474,000 12,806,171 13.30 2015-07-24
175 2015-07-27 844,870 1,000 0.08 1,111,474,000 10,696,054 12.66 2015-07-23
176 2015-07-24 843,870 13,000 0.08 1,111,474,000 10,869,046 12.88 2015-07-22
177 2015-07-23 830,870 -28,000 0.07 1,111,474,000 10,984,101 13.22 2015-07-21
178 2015-07-22 858,870 -30,000 0.08 1,111,474,000 11,611,922 13.52 2015-07-20
179 2015-07-21 888,870 -9,000 0.08 1,111,474,000 12,248,629 13.78 2015-07-17
180 2015-07-20 897,870 -4,000 0.08 1,111,474,000 11,582,523 12.90 2015-07-16
181 2015-07-17 901,870 60,000 0.08 1,111,474,000 10,876,552 12.06 2015-07-15
182 2015-07-16 841,870 29,000 0.08 1,111,474,000 10,439,188 12.40 2015-07-14
183 2015-07-15 812,870 -3,000 0.07 1,111,474,000 10,095,845 12.42 2015-07-13
184 2015-07-14 815,870 -39,000 0.07 1,111,474,000 9,284,601 11.38 2015-07-10
185 2015-07-13 854,870 14,000 0.08 1,111,474,000 9,574,544 11.20 2015-07-09
186 2015-07-09 840,870 -5,000 0.08 1,111,474,000 8,913,222 10.60 2015-07-07
187 2015-07-08 845,870 -9,000 0.08 1,111,474,000 9,710,588 11.48 2015-07-06
188 2015-07-07 854,870 -26,000 0.08 1,111,474,000 10,241,343 11.98 2015-07-03
189 2015-07-06 880,870 -15,000 0.08 1,111,474,000 10,658,527 12.10 2015-07-02
190 2015-07-03 895,870 2,000 0.08 1,111,474,000 9,962,074 11.12 2015-06-30
191 2015-07-02 893,870 -66,000 0.08 1,111,474,000 9,868,325 11.04 2015-06-29
192 2015-06-30 959,870 -71,000 0.09 1,111,474,000 11,230,479 11.70 2015-06-26
193 2015-06-29 1,030,870 -2,000 0.09 1,111,039,000 12,349,823 11.98 2015-06-25
194 2015-06-26 1,032,870 -10,000 0.09 1,111,039,000 12,332,468 11.94 2015-06-24
195 2015-06-25 1,042,870 58,000 0.09 1,111,039,000 12,556,155 12.04 2015-06-23
196 2015-06-24 984,870 -19,000 0.09 1,111,039,000 11,444,189 11.62 2015-06-22
197 2015-06-23 1,003,870 1,000 0.09 1,111,039,000 11,885,821 11.84 2015-06-19
198 2015-06-22 1,002,870 -6,000 0.09 1,111,039,000 11,773,694 11.74 2015-06-18
199 2015-06-19 1,008,870 -31,000 0.09 1,111,039,000 11,965,198 11.86 2015-06-17
200 2015-06-18 1,039,870 6,000 0.09 1,111,039,000 11,812,923 11.36 2015-06-16
201 2015-06-17 1,033,870 -16,000 0.09 1,111,039,000 11,641,376 11.26 2015-06-15
202 2015-06-16 1,049,870 39,000 0.09 1,111,039,000 11,821,536 11.26 2015-06-12
203 2015-06-15 1,010,870 3,000 0.09 1,111,039,000 11,160,005 11.04 2015-06-11
204 2015-06-12 1,007,870 7,000 0.09 1,111,039,000 11,227,672 11.14 2015-06-10
205 2015-06-11 1,000,870 27,000 0.09 1,111,039,000 11,710,179 11.70 2015-06-09
206 2015-06-10 973,870 -16,000 0.09 1,111,039,000 11,803,304 12.12 2015-06-08
207 2015-06-09 989,870 -20,000 0.09 1,111,039,000 11,739,858 11.86 2015-06-05
208 2015-06-08 1,009,870 191,000 0.09 1,111,039,000 12,017,453 11.90 2015-06-04
209 2015-06-05 818,870 29,000 0.07 1,111,039,000 10,366,894 12.66 2015-06-03
210 2015-06-04 789,870 -2,000 0.07 1,111,039,000 10,647,448 13.48 2015-06-02
211 2015-06-03 791,870 60,000 0.07 1,111,039,000 10,674,408 13.48 2015-06-01
212 2015-06-02 731,870 -150,000 0.07 1,111,039,000 10,275,455 14.04 2015-05-29
213 2015-06-01 881,870 141,000 0.08 1,111,039,000 11,711,234 13.28 2015-05-28
214 2015-05-29 740,870 -25,000 0.07 1,110,994,000 9,912,841 13.38 2015-05-27
215 2015-05-28 765,870 -22,000 0.07 1,110,994,000 9,634,645 12.58 2015-05-26
216 2015-05-27 787,870 6,000 0.07 1,110,994,000 9,485,955 12.04 2015-05-22
217 2015-05-26 781,870 -7,000 0.07 1,110,994,000 9,429,352 12.06 2015-05-21
218 2015-05-22 788,870 37,000 0.07 1,110,994,000 9,308,666 11.80 2015-05-20
219 2015-05-21 751,870 4,000 0.07 1,110,994,000 9,157,777 12.18 2015-05-19
220 2015-05-20 747,870 40,000 0.07 1,110,994,000 8,914,610 11.92 2015-05-18
221 2015-05-19 707,870 -14,000 0.06 1,110,994,000 8,735,116 12.34 2015-05-15
222 2015-05-18 721,870 14,000 0.06 1,110,994,000 8,373,692 11.60 2015-05-14
223 2015-05-15 707,870 15,000 0.06 1,110,994,000 8,367,023 11.82 2015-05-13
224 2015-05-14 692,870 -5,000 0.06 1,110,994,000 8,259,010 11.92 2015-05-12
225 2015-05-13 697,870 1,000 0.06 1,110,994,000 8,430,270 12.08 2015-05-11
226 2015-05-12 696,870 -29,000 0.06 1,110,994,000 7,930,381 11.38 2015-05-08
227 2015-05-11 725,870 -8,000 0.07 1,110,994,000 7,520,013 10.36 2015-05-07
228 2015-05-08 733,870 13,000 0.07 1,110,994,000 7,940,473 10.82 2015-05-06
229 2015-05-07 720,870 -29,000 0.06 1,110,994,000 8,116,996 11.26 2015-05-05
230 2015-05-06 749,870 -6,000 0.07 1,110,994,000 8,698,492 11.60 2015-05-04
231 2015-05-05 755,870 -100,000 0.07 1,110,994,000 8,541,331 11.30 2015-04-30
232 2015-05-04 855,870 5,000 0.08 1,110,994,000 9,192,044 10.74 2015-04-29
233 2015-04-30 850,870 1,000 0.08 1,110,994,000 9,325,535 10.96 2015-04-28
234 2015-04-29 849,870 -16,000 0.08 1,110,994,000 9,178,596 10.80 2015-04-27
235 2015-04-28 865,870 44,000 0.08 1,110,994,000 9,022,365 10.42 2015-04-24
236 2015-04-27 821,870 -8,000 0.07 1,110,994,000 8,695,385 10.58 2015-04-23
237 2015-04-23 829,870 -23,000 0.07 1,110,994,000 8,365,090 10.08 2015-04-21
238 2015-04-22 852,870 27,000 0.08 1,110,994,000 7,974,335 9.350 2015-04-20
239 2015-04-21 825,870 7,000 0.07 1,110,994,000 8,275,217 10.02 2015-04-17
240 2015-04-20 818,870 -8,000 0.07 1,110,994,000 8,368,851 10.22 2015-04-16
241 2015-04-17 826,870 12,000 0.07 1,110,994,000 8,434,074 10.20 2015-04-15
242 2015-04-16 814,870 19,000 0.07 1,110,994,000 8,653,919 10.62 2015-04-14
243 2015-04-15 795,870 15,000 0.07 1,110,994,000 8,659,066 10.88 2015-04-13
244 2015-04-14 780,870 -52,000 0.07 1,110,994,000 8,074,196 10.34 2015-04-10
245 2015-04-13 832,870 29,000 0.07 1,110,994,000 8,028,867 9.640 2015-04-09
246 2015-04-10 803,870 40,000 0.07 1,110,994,000 7,966,352 9.910 2015-04-08
247 2015-04-09 763,870 -106,000 0.07 1,105,994,000 6,935,940 9.080 2015-04-02
248 2015-04-08 869,870 22,000 0.08 1,105,994,000 6,915,467 7.950 2015-04-01
249 2015-04-02 847,870 -25,000 0.08 1,105,994,000 6,876,226 8.110 2015-03-31
250 2015-04-01 872,870 11,000 0.08 1,105,994,000 7,052,790 8.080 2015-03-30
251 2015-03-31 861,870 97,000 0.08 1,105,994,000 6,920,816 8.030 2015-03-27
252 2015-03-27 764,870 -31,000 0.07 1,105,994,000 6,478,449 8.470 2015-03-25
253 2015-03-26 795,870 -7,000 0.07 1,105,994,000 6,621,638 8.320 2015-03-24
254 2015-03-25 802,870 11,000 0.07 1,105,994,000 6,455,075 8.040 2015-03-23
255 2015-03-24 791,870 8,000 0.07 1,105,994,000 6,437,903 8.130 2015-03-20
256 2015-03-20 783,870 -9,000 0.07 1,105,994,000 6,270,960 8.000 2015-03-18
257 2015-03-19 792,870 -144,000 0.07 1,105,994,000 6,453,962 8.140 2015-03-17
258 2015-03-18 936,870 -85,000 0.08 1,105,994,000 7,588,647 8.100 2015-03-16
259 2015-03-17 1,021,870 -40,000 0.09 1,105,994,000 8,420,209 8.240 2015-03-13
260 2015-03-16 1,061,870 -94,000 0.10 1,100,814,000 8,590,528 8.090 2015-03-12
261 2015-03-13 1,155,870 -1,000 0.11 1,100,814,000 8,981,110 7.770 2015-03-11
262 2015-03-12 1,156,870 108,000 0.11 1,100,814,000 9,012,017 7.790 2015-03-10
263 2015-03-11 1,048,870 -70,000 0.10 1,100,814,000 7,562,353 7.210 2015-03-09
264 2015-03-10 1,118,870 -573,000 0.10 1,100,814,000 7,697,826 6.880 2015-03-06
265 2015-03-09 1,691,870 -14,000 0.15 1,100,814,000 12,232,220 7.230 2015-03-05
266 2015-03-06 1,705,870 7,000 0.15 1,100,814,000 12,077,560 7.080 2015-03-04
267 2015-03-05 1,698,870 -115,000 0.15 1,100,814,000 12,248,853 7.210 2015-03-03
268 2015-03-04 1,813,870 -25,000 0.16 1,100,814,000 12,932,893 7.130 2015-03-02
269 2015-02-27 1,838,870 -20,000 0.17 1,100,814,000 12,872,090 7.000 2015-02-25
270 2015-02-26 1,858,870 7,000 0.17 1,100,814,000 12,287,131 6.610 2015-02-24
271 2015-02-25 1,851,870 7,000 0.17 1,100,814,000 12,055,674 6.510 2015-02-23
272 2015-02-24 1,844,870 64,000 0.17 1,100,814,000 12,286,834 6.660 2015-02-17
273 2015-02-23 1,780,870 -77,000 0.16 1,100,814,000 12,288,003 6.900 2015-02-16
274 2015-02-17 1,857,870 17,000 0.17 1,100,814,000 11,834,632 6.370 2015-02-13
275 2015-02-16 1,840,870 159,000 0.17 1,100,814,000 11,321,351 6.150 2015-02-12
276 2015-02-13 1,681,870 6,000 0.15 1,100,814,000 9,973,489 5.930 2015-02-11
277 2015-02-12 1,675,870 56,000 0.15 1,100,814,000 9,988,185 5.960 2015-02-10
278 2015-02-11 1,619,870 49,000 0.15 1,100,814,000 10,188,982 6.290 2015-02-09
279 2015-02-10 1,570,870 76,000 0.14 1,100,814,000 9,849,355 6.270 2015-02-06
280 2015-02-09 1,494,870 95,000 0.14 1,100,814,000 9,402,732 6.290 2015-02-05
281 2015-02-06 1,399,870 33,000 0.13 1,100,814,000 9,407,126 6.720 2015-02-04
282 2015-02-05 1,366,870 10,000 0.12 1,100,814,000 9,472,409 6.930 2015-02-03
283 2015-02-04 1,356,870 170,000 0.12 1,100,814,000 9,335,266 6.880 2015-02-02
284 2015-02-03 1,186,870 -600,000 0.11 1,100,814,000 8,628,545 7.270 2015-01-30
285 2015-02-02 1,786,870 18,000 0.16 1,100,814,000 13,562,343 7.590 2015-01-29
286 2015-01-30 1,768,870 81,000 0.16 1,100,814,000 13,514,167 7.640 2015-01-28
287 2015-01-29 1,687,870 37,000 0.15 1,100,814,000 11,764,454 6.970 2015-01-27
288 2015-01-28 1,650,870 11,000 0.15 1,100,814,000 11,820,229 7.160 2015-01-26
289 2015-01-27 1,639,870 5,000 0.15 1,100,814,000 11,954,652 7.290 2015-01-23
290 2015-01-26 1,634,870 10,000 0.15 1,100,814,000 12,032,643 7.360 2015-01-22
291 2015-01-22 1,624,870 4,000 0.15 1,100,814,000 12,170,276 7.490 2015-01-20
292 2015-01-20 1,620,870 -25,000 0.15 1,100,814,000 12,885,917 7.950 2015-01-16
293 2015-01-19 1,645,870 -35,000 0.15 1,100,814,000 13,150,501 7.990 2015-01-15
294 2015-01-16 1,680,870 -8,000 0.15 1,100,814,000 13,127,595 7.810 2015-01-14
295 2015-01-15 1,688,870 -12,000 0.15 1,100,814,000 12,700,302 7.520 2015-01-13
296 2015-01-14 1,700,870 -17,000 0.15 1,100,814,000 12,518,403 7.360 2015-01-12
297 2015-01-13 1,717,870 40,000 0.16 1,100,814,000 12,196,877 7.100 2015-01-09
298 2015-01-12 1,677,870 32,000 0.15 1,100,814,000 12,315,566 7.340 2015-01-08
299 2015-01-09 1,645,870 39,000 0.15 1,100,814,000 11,965,475 7.270 2015-01-07
300 2015-01-08 1,606,870 1,000 0.15 1,100,814,000 12,324,693 7.670 2015-01-06
301 2015-01-07 1,605,870 -7,000 0.15 1,100,814,000 12,830,901 7.990 2015-01-05
302 2015-01-05 1,612,870 -6,000 0.15 1,100,814,000 12,790,059 7.930 2014-12-30
303 2015-01-02 1,618,870 3,000 0.15 1,100,814,000 13,080,470 8.080 2014-12-29
304 2014-12-30 1,615,870 -16,000 0.15 1,100,814,000 12,684,580 7.850 2014-12-23
305 2014-12-29 1,631,870 -22,000 0.15 1,100,814,000 12,565,399 7.700 2014-12-22
306 2014-12-23 1,653,870 -16,000 0.15 1,100,814,000 12,486,719 7.550 2014-12-19
307 2014-12-22 1,669,870 -18,000 0.15 1,100,814,000 12,206,750 7.310 2014-12-18
308 2014-12-19 1,687,870 85,000 0.15 1,100,814,000 11,831,969 7.010 2014-12-17
309 2014-12-18 1,602,870 35,000 0.15 1,100,814,000 11,540,664 7.200 2014-12-16
310 2014-12-17 1,567,870 52,000 0.14 1,100,814,000 12,229,386 7.800 2014-12-15
311 2014-12-16 1,515,870 8,000 0.14 1,100,814,000 12,581,721 8.300 2014-12-12
312 2014-12-15 1,507,870 -8,000 0.14 1,100,814,000 13,043,076 8.650 2014-12-11
313 2014-12-11 1,515,870 -145,000 0.14 1,100,814,000 12,445,293 8.210 2014-12-09
314 2014-12-10 1,660,870 11,000 0.15 1,100,814,000 13,668,960 8.230 2014-12-08
315 2014-12-09 1,649,870 3,000 0.15 1,100,814,000 13,429,942 8.140 2014-12-05
316 2014-12-05 1,646,870 -3,000 0.15 1,100,814,000 13,948,989 8.470 2014-12-03
317 2014-12-04 1,649,870 12,000 0.15 1,100,814,000 13,792,913 8.360 2014-12-02
318 2014-12-03 1,637,870 87,000 0.15 1,100,814,000 13,315,883 8.130 2014-12-01
319 2014-12-02 1,550,870 14,000 0.14 1,100,814,000 13,228,921 8.530 2014-11-28
320 2014-12-01 1,536,870 12,000 0.14 1,100,814,000 13,370,769 8.700 2014-11-27
321 2014-11-28 1,524,870 41,000 0.14 1,100,314,000 13,190,126 8.650 2014-11-26
322 2014-11-27 1,483,870 -18,000 0.13 1,100,314,000 13,473,540 9.080 2014-11-25
323 2014-11-26 1,501,870 8,000 0.14 1,100,314,000 14,147,615 9.420 2014-11-24
324 2014-11-25 1,493,870 31,000 0.14 1,100,314,000 13,459,769 9.010 2014-11-21
325 2014-11-24 1,462,870 -2,000 0.13 1,100,314,000 12,829,370 8.770 2014-11-20
326 2014-11-21 1,464,870 1,000 0.13 1,100,314,000 12,451,395 8.500 2014-11-19
327 2014-11-19 1,463,870 4,000 0.13 1,100,314,000 12,925,972 8.830 2014-11-17
328 2014-11-18 1,459,870 -9,000 0.13 1,100,314,000 12,657,073 8.670 2014-11-14
329 2014-11-17 1,468,870 11,000 0.13 1,100,314,000 12,309,131 8.380 2014-11-13
330 2014-11-14 1,457,870 14,000 0.13 1,100,314,000 12,260,687 8.410 2014-11-12
331 2014-11-13 1,443,870 -16,000 0.13 1,100,314,000 12,604,985 8.730 2014-11-11
332 2014-11-12 1,459,870 20,000 0.13 1,100,314,000 12,160,717 8.330 2014-11-10
333 2014-11-11 1,439,870 -19,000 0.13 1,100,314,000 12,051,712 8.370 2014-11-07
334 2014-11-10 1,458,870 -28,000 0.13 1,100,314,000 12,181,565 8.350 2014-11-06
335 2014-11-07 1,486,870 11,000 0.14 1,100,314,000 11,909,829 8.010 2014-11-05
336 2014-11-06 1,475,870 9,000 0.13 1,100,314,000 12,367,791 8.380 2014-11-04
337 2014-11-05 1,466,870 -14,000 0.13 1,100,314,000 12,087,009 8.240 2014-11-03
338 2014-11-04 1,480,870 -7,000 0.13 1,100,314,000 12,320,838 8.320 2014-10-31
339 2014-11-03 1,487,870 -45,000 0.14 1,100,314,000 12,081,504 8.120 2014-10-30
340 2014-10-31 1,532,870 -84,000 0.14 1,100,314,000 12,615,520 8.230 2014-10-29
341 2014-10-30 1,616,870 4,000 0.15 1,100,314,000 12,660,092 7.830 2014-10-28
342 2014-10-29 1,612,870 8,000 0.15 1,100,314,000 12,128,782 7.520 2014-10-27
343 2014-10-28 1,604,870 22,000 0.15 1,100,314,000 11,811,843 7.360 2014-10-24
344 2014-10-27 1,582,870 -41,000 0.14 1,100,314,000 11,665,752 7.370 2014-10-23
345 2014-10-24 1,623,870 20,000 0.15 1,100,314,000 11,188,464 6.890 2014-10-22
346 2014-10-22 1,603,870 -2,000 0.15 1,100,314,000 10,970,471 6.840 2014-10-20
347 2014-10-21 1,605,870 2,000 0.15 1,100,314,000 10,968,092 6.830 2014-10-17
348 2014-10-17 1,603,870 33,000 0.15 1,100,314,000 11,146,897 6.950 2014-10-15
349 2014-10-16 1,570,870 56,000 0.14 1,100,314,000 10,571,955 6.730 2014-10-14
350 2014-10-15 1,514,870 57,000 0.14 1,100,314,000 10,331,413 6.820 2014-10-13
351 2014-10-14 1,457,870 -6,000 0.13 1,100,314,000 10,467,507 7.180 2014-10-10
352 2014-10-13 1,463,870 76,000 0.13 1,100,314,000 10,613,058 7.250 2014-10-09
353 2014-10-10 1,387,870 -2,000 0.13 1,100,314,000 10,048,179 7.240 2014-10-08
354 2014-10-09 1,389,870 165,000 0.13 1,100,314,000 10,062,659 7.240 2014-10-07
355 2014-10-08 1,224,870 117,000 0.11 1,100,314,000 8,929,302 7.290 2014-10-06
356 2014-10-07 1,107,870 3,000 0.10 1,100,314,000 7,588,910 6.850 2014-10-03
357 2014-10-06 1,104,870 1,000 0.10 1,100,314,000 7,568,360 6.850 2014-09-30
358 2014-10-03 1,103,870 -182,000 0.10 1,100,314,000 7,042,691 6.380 2014-09-29
359 2014-09-30 1,285,870 33,000 0.12 1,100,314,000 8,422,449 6.550 2014-09-26
360 2014-09-29 1,252,870 7,000 0.11 1,099,799,000 8,557,102 6.830 2014-09-25
361 2014-09-26 1,245,870 -37,000 0.11 1,099,799,000 8,596,503 6.900 2014-09-24
362 2014-09-25 1,282,870 -5,000 0.12 1,099,799,000 8,736,345 6.810 2014-09-23
363 2014-09-24 1,287,870 6,000 0.12 1,099,799,000 8,989,333 6.980 2014-09-22
364 2014-09-23 1,281,870 15,000 0.12 1,099,799,000 9,191,008 7.170 2014-09-19
365 2014-09-22 1,266,870 12,000 0.12 1,099,799,000 9,184,808 7.250 2014-09-18
366 2014-09-19 1,254,870 24,000 0.11 1,099,799,000 8,922,126 7.110 2014-09-17
367 2014-09-18 1,230,870 53,000 0.11 1,099,799,000 8,985,351 7.300 2014-09-16
368 2014-09-16 1,177,870 1,000 0.11 1,099,799,000 9,505,411 8.070 2014-09-12
369 2014-09-15 1,176,870 5,000 0.11 1,099,799,000 9,638,565 8.190 2014-09-11
370 2014-09-12 1,171,870 -4,000 0.11 1,099,799,000 9,820,271 8.380 2014-09-10
371 2014-09-10 1,175,870 4,000 0.11 1,099,799,000 9,265,856 7.880 2014-09-05
372 2014-09-08 1,171,870 2,000 0.11 1,099,799,000 9,410,116 8.030 2014-09-04
373 2014-09-04 1,169,870 -10,000 0.11 1,099,799,000 9,288,768 7.940 2014-09-02
374 2014-09-03 1,179,870 -39,000 0.11 1,099,799,000 8,742,837 7.410 2014-09-01
375 2014-09-02 1,218,870 6,000 0.11 1,099,799,000 8,593,034 7.050 2014-08-29
376 2014-09-01 1,212,870 25,000 0.11 1,099,799,000 8,380,932 6.910 2014-08-28
377 2014-08-29 1,187,870 38,000 0.11 1,097,214,000 8,315,090 7.000 2014-08-27
378 2014-08-26 1,149,870 4,000 0.10 1,097,214,000 8,118,082 7.060 2014-08-22
379 2014-08-25 1,145,870 1,000 0.10 1,097,214,000 8,135,677 7.100 2014-08-21
380 2014-08-22 1,144,870 2,000 0.10 1,097,214,000 8,288,859 7.240 2014-08-20
381 2014-08-21 1,142,870 5,000 0.10 1,097,214,000 8,205,807 7.180 2014-08-19
382 2014-08-20 1,137,870 8,000 0.10 1,097,214,000 8,124,392 7.140 2014-08-18
383 2014-08-15 1,129,870 2,000 0.10 1,097,214,000 8,202,856 7.260 2014-08-13
384 2014-08-14 1,127,870 6,000 0.10 1,097,214,000 8,233,451 7.300 2014-08-12
385 2014-08-13 1,121,870 102,000 0.10 1,097,214,000 8,066,245 7.190 2014-08-11
386 2014-08-12 1,019,870 14,000 0.09 1,097,214,000 7,751,012 7.600 2014-08-08
387 2014-08-11 1,005,870 1,000 0.09 1,097,214,000 7,483,673 7.440 2014-08-07
388 2014-08-08 1,004,870 -10,000 0.09 1,097,214,000 7,074,285 7.040 2014-08-06
389 2014-08-07 1,014,870 -34,000 0.09 1,097,214,000 7,002,603 6.900 2014-08-05
390 2014-08-06 1,048,870 2,000 0.10 1,097,214,000 6,324,686 6.030 2014-08-04
391 2014-08-05 1,046,870 25,000 0.10 1,097,214,000 6,197,470 5.920 2014-08-01
392 2014-08-04 1,021,870 5,000 0.09 1,097,214,000 6,131,220 6.000 2014-07-31
393 2014-07-31 1,016,870 6,000 0.09 1,097,214,000 6,060,545 5.960 2014-07-29
394 2014-07-30 1,010,870 -5,000 0.09 1,086,074,000 6,085,437 6.020 2014-07-28
395 2014-07-29 1,015,870 6,000 0.09 1,086,074,000 5,983,474 5.890 2014-07-25
396 2014-07-28 1,009,870 6,000 0.09 1,086,074,000 5,877,443 5.820 2014-07-24
397 2014-07-25 1,003,870 -3,000 0.09 1,086,074,000 5,822,446 5.800 2014-07-23
398 2014-07-24 1,006,870 3,000 0.09 1,086,074,000 5,839,846 5.800 2014-07-22
399 2014-07-23 1,003,870 1,000 0.09 1,086,074,000 5,701,982 5.680 2014-07-21
400 2014-07-22 1,002,870 1,000 0.09 1,086,074,000 5,716,359 5.700 2014-07-18
401 2014-07-17 1,001,870 -4,000 0.09 1,086,074,000 5,810,846 5.800 2014-07-15
402 2014-07-16 1,005,870 -69,000 0.09 1,086,074,000 5,723,400 5.690 2014-07-14
403 2014-07-15 1,074,870 -8,000 0.10 1,086,074,000 5,804,298 5.400 2014-07-11
404 2014-07-14 1,082,870 49,000 0.10 1,086,074,000 5,750,040 5.310 2014-07-10
405 2014-07-11 1,033,870 14,000 0.10 1,086,074,000 5,190,027 5.020 2014-07-09
406 2014-07-09 1,019,870 21,000 0.09 1,086,074,000 5,129,946 5.030 2014-07-07
407 2014-07-07 998,870 -10,000 0.09 1,086,074,000 5,014,327 5.020 2014-07-03
408 2014-07-04 1,008,870 1,000 0.09 1,086,074,000 5,074,616 5.030 2014-07-02
409 2014-07-03 1,007,870 9,000 0.09 1,086,074,000 5,130,058 5.090 2014-06-30
410 2014-07-02 998,870 -12,000 0.09 1,086,074,000 4,984,361 4.990 2014-06-27
411 2014-06-30 1,010,870 40,000 0.09 1,086,074,000 4,892,611 4.840 2014-06-26
412 2014-06-27 970,870 1,000 0.09 1,081,714,000 4,737,846 4.880 2014-06-25
413 2014-06-26 969,870 -3,000 0.09 1,081,714,000 4,703,870 4.850 2014-06-24
414 2014-06-20 972,870 4,000 0.09 1,075,140,000 4,543,303 4.670 2014-06-18
415 2014-06-18 968,870 10,000 0.09 1,075,140,000 4,679,642 4.830 2014-06-16
416 2014-06-16 958,870 87,000 0.09 1,075,140,000 4,832,705 5.040 2014-06-12
417 2014-06-13 871,870 45,000 0.08 1,075,140,000 4,402,944 5.050 2014-06-11
418 2014-06-12 826,870 -18,000 0.08 1,075,140,000 4,175,694 5.050 2014-06-10
419 2014-06-10 844,870 89,000 0.08 1,075,140,000 4,055,376 4.800 2014-06-06
420 2014-06-06 755,870 -2,000 0.07 1,075,140,000 3,477,002 4.600 2014-06-04
421 2014-06-05 757,870 -1,000 0.07 1,075,140,000 3,471,045 4.580 2014-06-03
422 2014-06-04 758,870 -4,000 0.07 1,075,140,000 3,551,512 4.680 2014-05-30
423 2014-06-03 762,870 -16,000 0.07 1,075,140,000 3,677,033 4.820 2014-05-29
424 2014-05-30 778,870 32,000 0.07 1,075,140,000 3,785,308 4.860 2014-05-28
425 2014-05-29 746,870 53,000 0.07 1,075,140,000 3,495,352 4.680 2014-05-27
426 2014-05-28 693,870 47,000 0.06 1,075,140,000 3,240,373 4.670 2014-05-26
427 2014-05-27 646,870 -2,000 0.06 1,075,140,000 3,117,913 4.820 2014-05-23
428 2014-05-26 648,870 -18,000 0.06 1,075,140,000 3,030,223 4.670 2014-05-22
429 2014-05-23 666,870 10,000 0.06 1,075,140,000 2,954,234 4.430 2014-05-21
430 2014-05-22 656,870 108,000 0.06 1,075,140,000 2,870,522 4.370 2014-05-20
431 2014-05-19 548,870 48,000 0.05 1,075,140,000 2,524,802 4.600 2014-05-15
432 2014-05-16 500,870 30,000 0.05 1,075,140,000 2,218,854 4.430 2014-05-14
433 2014-05-15 470,870 -1,000 0.04 1,075,140,000 2,090,663 4.440 2014-05-13
434 2014-05-09 471,870 -7,000 0.04 1,071,140,000 1,962,979 4.160 2014-05-07
435 2014-05-08 478,870 4,000 0.04 1,071,140,000 2,025,620 4.230 2014-05-05
436 2014-05-02 474,870 -22,000 0.04 1,071,140,000 1,923,224 4.050 2014-04-29
437 2014-04-30 496,870 -8,000 0.05 1,071,140,000 1,992,449 4.010 2014-04-28
438 2014-04-29 504,870 -14,000 0.05 1,063,290,000 2,059,870 4.080 2014-04-25
439 2014-04-28 518,870 5,000 0.05 1,063,290,000 2,085,857 4.020 2014-04-24
440 2014-04-25 513,870 1,000 0.05 1,063,290,000 2,019,509 3.930 2014-04-23
441 2014-04-17 512,870 -12,000 0.05 1,063,290,000 1,923,263 3.750 2014-04-15
442 2014-04-14 524,870 66,000 0.05 1,063,290,000 2,052,242 3.910 2014-04-10
443 2014-04-11 458,870 10,000 0.04 1,063,290,000 1,752,883 3.820 2014-04-09
444 2014-04-10 448,870 -10,000 0.04 1,063,290,000 1,678,774 3.740 2014-04-08
445 2014-04-09 458,870 -6,000 0.04 1,063,290,000 1,725,351 3.760 2014-04-07
446 2014-04-08 464,870 16,000 0.04 1,063,290,000 1,854,831 3.990 2014-04-04
447 2014-04-07 448,870 84,000 0.04 1,063,290,000 1,795,480 4.000 2014-04-03
448 2014-04-04 364,870 -4,000 0.03 1,063,290,000 1,492,318 4.090 2014-04-02
449 2014-04-01 368,870 -20,000 0.03 1,063,290,000 1,453,348 3.940 2014-03-28
450 2014-03-31 388,870 -205,000 0.04 1,063,290,000 1,431,042 3.680 2014-03-27
451 2014-03-28 593,870 -51,000 0.06 1,056,060,000 2,422,990 4.080 2014-03-26
452 2014-03-27 644,870 19,000 0.06 1,056,060,000 2,727,800 4.230 2014-03-25
453 2014-03-26 625,870 17,000 0.06 1,056,060,000 2,634,913 4.210 2014-03-24
454 2014-03-25 608,870 30,000 0.06 1,056,060,000 2,685,117 4.410 2014-03-21
455 2014-03-24 578,870 7,000 0.05 1,056,060,000 2,668,591 4.610 2014-03-20
456 2014-03-21 571,870 10,000 0.05 1,056,060,000 2,739,257 4.790 2014-03-19
457 2014-03-20 561,870 7,000 0.05 1,056,060,000 2,741,926 4.880 2014-03-18
458 2014-03-19 554,870 -50,000 0.05 1,056,060,000 2,552,402 4.600 2014-03-17
459 2014-03-18 604,870 -2,000 0.06 1,056,060,000 2,661,428 4.400 2014-03-14
460 2014-03-17 606,870 -7,000 0.06 1,056,060,000 2,876,564 4.740 2014-03-13
461 2014-03-14 613,870 -7,000 0.06 1,044,517,000 2,854,496 4.650 2014-03-12
462 2014-03-13 620,870 -9,000 0.06 1,044,517,000 2,849,793 4.590 2014-03-11
463 2014-03-12 629,870 8,196 0.06 1,044,517,000 2,960,389 4.700 2014-03-10
464 2014-03-10 621,674 10,000 0.06 1,044,517,000 2,530,213 4.070 2014-03-06
465 2014-03-07 611,674 -15,000 0.06 1,044,517,000 2,544,564 4.160 2014-03-05
466 2014-03-06 626,674 -10,000 0.06 1,044,517,000 2,444,029 3.900 2014-03-04
467 2014-03-04 636,674 1,000 0.06 1,044,517,000 2,272,926 3.570 2014-02-28
468 2014-03-03 635,674 15,000 0.06 1,044,517,000 2,326,567 3.660 2014-02-27
469 2014-02-28 620,674 -10,000 0.06 1,044,517,000 2,284,080 3.680 2014-02-26
470 2014-02-27 630,674 1,000 0.06 1,044,517,000 2,264,120 3.590 2014-02-25
471 2014-02-25 629,674 -8,000 0.06 1,044,517,000 2,399,058 3.810 2014-02-21
472 2014-02-24 637,674 10,000 0.06 1,044,517,000 2,416,784 3.790 2014-02-20
473 2014-02-21 627,674 64,000 0.06 1,044,517,000 2,341,224 3.730 2014-02-19
474 2014-02-20 563,674 21,000 0.05 1,044,517,000 2,147,598 3.810 2014-02-18
475 2014-02-19 542,674 2,000 0.05 1,044,517,000 2,132,709 3.930 2014-02-17
476 2014-02-18 540,674 -30,000 0.05 1,044,517,000 1,989,680 3.680 2014-02-14
477 2014-02-17 570,674 11,000 0.05 1,044,517,000 1,968,825 3.450 2014-02-13
478 2014-02-14 559,674 -13,000 0.05 1,044,517,000 1,953,262 3.490 2014-02-12
479 2014-02-13 572,674 1,000 0.05 1,044,517,000 2,090,260 3.650 2014-02-11
480 2014-02-12 571,674 8,000 0.05 1,044,517,000 2,109,477 3.690 2014-02-10
481 2014-02-11 563,674 -9,000 0.05 1,044,517,000 2,074,320 3.680 2014-02-07
482 2014-02-10 572,674 3,000 0.05 1,044,517,000 2,004,359 3.500 2014-02-06
483 2014-02-07 569,674 28,000 0.05 1,044,517,000 1,914,105 3.360 2014-02-05
484 2014-02-06 541,674 2,000 0.05 1,044,517,000 1,906,692 3.520 2014-02-04
485 2014-02-05 539,674 -4,000 0.05 1,044,517,000 2,007,587 3.720 2014-01-29
486 2014-02-04 543,674 1,000 0.05 1,044,517,000 1,908,296 3.510 2014-01-28
487 2014-01-29 542,674 14,000 0.05 1,044,517,000 1,861,372 3.430 2014-01-27
488 2014-01-28 528,674 14,000 0.05 1,044,517,000 1,845,072 3.490 2014-01-24
489 2014-01-27 514,674 1,000 0.05 1,044,517,000 1,930,028 3.750 2014-01-23
490 2014-01-24 513,674 11,000 0.05 1,044,517,000 1,946,824 3.790 2014-01-22
491 2014-01-23 502,674 4,000 0.05 1,044,517,000 1,975,509 3.930 2014-01-21
492 2014-01-22 498,674 -3,000 0.05 1,044,517,000 1,989,709 3.990 2014-01-20
493 2014-01-21 501,674 -55,000 0.05 1,044,517,000 2,026,763 4.040 2014-01-17
494 2014-01-20 556,674 -20,000 0.05 1,044,517,000 2,371,431 4.260 2014-01-16
495 2014-01-17 576,674 3,000 0.06 1,044,517,000 2,347,063 4.070 2014-01-15
496 2014-01-16 573,674 32,000 0.05 1,044,517,000 2,225,855 3.880 2014-01-14
497 2014-01-15 541,674 14,000 0.05 1,044,517,000 2,134,196 3.940 2014-01-13
498 2014-01-14 527,674 35,000 0.05 1,044,517,000 1,973,501 3.740 2014-01-10
499 2014-01-13 492,674 -28,000 0.05 1,044,517,000 1,837,674 3.730 2014-01-09
500 2014-01-10 520,674 -5,000 0.05 1,044,517,000 1,806,739 3.470 2014-01-08
501 2014-01-09 525,674 11,000 0.05 1,044,517,000 1,782,035 3.390 2014-01-07
502 2014-01-07 514,674 -27,000 0.05 1,044,517,000 1,770,479 3.440 2014-01-03
503 2014-01-06 541,674 6,000 0.05 1,044,517,000 1,684,606 3.110 2014-01-02
504 2014-01-03 535,674 -18,000 0.05 1,044,517,000 1,665,946 3.110 2013-12-30
505 2014-01-02 553,674 5,000 0.05 1,044,517,000 1,771,757 3.200 2013-12-27
506 2013-12-30 548,674 9,000 0.05 1,043,677,000 1,711,863 3.120 2013-12-23
507 2013-12-27 539,674 -42,000 0.05 1,043,677,000 1,683,783 3.120 2013-12-20
508 2013-12-23 581,674 5,000 0.06 1,043,677,000 1,768,289 3.040 2013-12-19
509 2013-12-20 576,674 -25,000 0.06 1,043,677,000 1,776,156 3.080 2013-12-18
510 2013-12-17 601,674 -90,000 0.06 1,043,677,000 1,714,771 2.850 2013-12-13
511 2013-12-09 691,674 16,000 0.07 1,043,677,000 1,985,104 2.870 2013-12-05
512 2013-12-03 675,674 -3,000 0.06 1,043,677,000 1,932,428 2.860 2013-11-29
513 2013-11-27 678,674 19,000 0.07 1,043,662,000 1,893,500 2.790 2013-11-25
514 2013-11-26 659,674 16,000 0.06 1,043,662,000 1,833,894 2.780 2013-11-22
515 2013-11-25 643,674 35,000 0.06 1,043,662,000 1,924,585 2.990 2013-11-21
516 2013-11-22 608,674 22,000 0.06 1,043,662,000 1,868,629 3.070 2013-11-20
517 2013-11-19 586,674 1,000 0.06 1,043,662,000 1,824,556 3.110 2013-11-15
518 2013-11-13 585,674 -25,000 0.06 1,043,662,000 1,815,589 3.100 2013-11-11
519 2013-11-12 610,674 20,000 0.06 1,043,662,000 1,880,876 3.080 2013-11-08
520 2013-11-11 590,674 5,000 0.06 1,043,662,000 1,884,250 3.190 2013-11-07
521 2013-11-08 585,674 20,000 0.06 1,043,662,000 1,903,441 3.250 2013-11-06
522 2013-11-07 565,674 2,000 0.05 1,043,662,000 1,889,351 3.340 2013-11-05
523 2013-11-06 563,674 -2,000 0.05 1,043,662,000 1,927,765 3.420 2013-11-04
524 2013-11-05 565,674 -5,000 0.05 1,043,662,000 1,872,381 3.310 2013-11-01
525 2013-11-04 570,674 -13,000 0.05 1,043,662,000 1,871,811 3.280 2013-10-31
526 2013-11-01 583,674 -18,000 0.06 1,043,662,000 1,885,267 3.230 2013-10-30
527 2013-10-29 601,674 7,000 0.06 1,042,396,000 1,817,055 3.020 2013-10-25
528 2013-10-28 594,674 20,000 0.06 1,042,396,000 1,825,649 3.070 2013-10-24
529 2013-10-25 574,674 -20,000 0.06 1,042,396,000 1,724,022 3.000 2013-10-23
530 2013-10-24 594,674 66,000 0.06 1,042,396,000 1,843,489 3.100 2013-10-22
531 2013-10-23 528,674 -67,000 0.05 1,042,396,000 1,596,595 3.020 2013-10-21
532 2013-10-22 595,674 10,000 0.06 1,042,396,000 1,792,979 3.010 2013-10-18
533 2013-10-21 585,674 2,000 0.06 1,042,396,000 1,739,452 2.970 2013-10-17
534 2013-10-15 583,674 1,000 0.06 1,038,906,000 1,815,226 3.110 2013-10-10
535 2013-10-10 582,674 4,000 0.06 1,038,906,000 2,039,359 3.500 2013-10-08
536 2013-10-09 578,674 3,000 0.06 1,038,906,000 2,031,146 3.510 2013-10-07
537 2013-10-08 575,674 7,000 0.06 1,038,906,000 2,003,346 3.480 2013-10-04
538 2013-10-07 568,674 -3,000 0.05 1,038,906,000 1,990,359 3.500 2013-10-03
539 2013-10-04 571,674 152,000 0.06 1,038,906,000 1,943,692 3.400 2013-10-02
540 2013-10-02 419,674 137,000 0.04 1,038,906,000 1,347,154 3.210 2013-09-27
541 2013-09-27 282,674 10,000 0.03 1,038,330,000 853,675 3.020 2013-09-25
542 2013-09-26 272,674 -11,000 0.03 1,038,330,000 818,022 3.000 2013-09-24
543 2013-09-25 283,674 6,000 0.03 1,038,330,000 876,553 3.090 2013-09-23
544 2013-09-24 277,674 -29,000 0.03 1,038,330,000 796,924 2.870 2013-09-19
545 2013-09-23 306,674 -30,000 0.03 1,038,330,000 748,285 2.440 2013-09-18
546 2013-09-18 336,674 16,000 0.03 1,038,330,000 797,917 2.370 2013-09-16
547 2013-09-17 320,674 10,000 0.03 1,038,330,000 753,584 2.350 2013-09-13
548 2013-09-16 310,674 28,000 0.03 1,038,330,000 739,404 2.380 2013-09-12
549 2013-09-09 282,674 -20,000 0.03 1,038,330,000 763,220 2.700 2013-09-05
550 2013-09-05 302,674 10,000 0.03 1,038,330,000 802,086 2.650 2013-09-03
551 2013-09-04 292,674 18,000 0.03 1,038,330,000 766,806 2.620 2013-09-02
552 2013-08-30 274,674 49,000 0.03 1,037,728,000 714,152 2.600 2013-08-28
553 2013-08-29 225,674 11,000 0.02 1,037,728,000 609,320 2.700 2013-08-27
554 2013-08-23 214,674 -42,000 0.02 1,037,728,000 577,473 2.690 2013-08-21
555 2013-08-22 256,674 1,000 0.02 1,037,728,000 710,987 2.770 2013-08-20
556 2013-08-21 255,674 20,000 0.02 1,037,728,000 690,320 2.700 2013-08-19
557 2013-08-20 235,674 -90,000 0.02 1,037,728,000 643,390 2.730 2013-08-16
558 2013-08-19 325,674 38,000 0.03 1,037,728,000 895,604 2.750 2013-08-15
559 2013-08-16 287,674 -3,000 0.03 1,037,728,000 860,145 2.990 2013-08-13
560 2013-08-15 290,674 18,000 0.03 1,037,728,000 889,462 3.060 2013-08-12
561 2013-08-13 272,674 -10,000 0.03 1,037,728,000 782,574 2.870 2013-08-09
562 2013-08-12 282,674 9,000 0.03 1,037,728,000 777,354 2.750 2013-08-08
563 2013-08-09 273,674 107,000 0.03 1,037,728,000 714,289 2.610 2013-08-07
564 2013-08-08 166,674 -50,000 0.02 1,037,728,000 358,349 2.150 2013-08-06
565 2013-08-07 216,674 -106,000 0.02 1,037,728,000 420,348 1.940 2013-08-05
566 2013-08-06 322,674 125,000 0.03 1,037,728,000 603,400 1.870 2013-08-02
567 2013-08-02 197,674 -50,000 0.02 1,037,728,000 367,674 1.860 2013-07-31
568 2013-07-22 247,674 42,000 0.02 1,037,728,000 465,627 1.880 2013-07-18
569 2013-07-09 205,674 11,000 0.02 1,037,728,000 368,156 1.790 2013-07-05
570 2013-06-27 194,674 -10,000 0.02 1,037,728,000 330,946 1.700 2013-06-25
571 2013-06-25 204,674 -20,000 0.02 1,037,728,000 374,553 1.830 2013-06-21
572 2013-06-24 224,674 10,000 0.02 1,037,728,000 411,153 1.830 2013-06-20
573 2013-06-18 214,674 -30,000 0.02 1,037,728,000 418,614 1.950 2013-06-14
574 2013-06-11 244,674 30,000 0.02 1,037,728,000 464,881 1.900 2013-06-07
575 2013-06-06 214,674 -10,000 0.02 1,037,728,000 410,027 1.910 2013-06-04
576 2013-06-05 224,674 -5,000 0.02 1,037,728,000 440,361 1.960 2013-06-03
577 2013-05-30 229,674 -12,000 0.02 1,037,728,000 450,161 1.960 2013-05-28
578 2013-05-27 241,674 -80,000 0.02 1,037,728,000 447,097 1.850 2013-05-23
579 2013-05-24 321,674 -5,000 0.03 1,037,728,000 611,181 1.900 2013-05-22
580 2013-05-23 326,674 -10,000 0.03 1,037,728,000 633,748 1.940 2013-05-21
581 2013-05-16 336,674 18,000 0.03 1,037,728,000 632,947 1.880 2013-05-14
582 2013-05-15 318,674 122,000 0.03 1,037,728,000 621,414 1.950 2013-05-13
583 2013-05-14 196,674 1,000 0.02 1,037,728,000 355,980 1.810 2013-05-10
584 2013-05-13 195,674 43,000 0.02 1,037,728,000 330,689 1.690 2013-05-09
585 2013-05-10 152,674 -5,000 0.01 1,037,728,000 247,332 1.620 2013-05-08
586 2013-05-09 157,674 3,000 0.02 1,037,728,000 250,702 1.590 2013-05-07
587 2013-05-06 154,674 5,000 0.01 1,037,728,000 242,838 1.570 2013-05-02
588 2013-05-02 149,674 50,000 0.01 1,037,728,000 246,962 1.650 2013-04-29
589 2013-04-26 99,674 5,000 0.01 1,037,728,000 166,456 1.670 2013-04-24
590 2013-03-20 94,674 -75,000 0.01 1,037,728,000 156,212 1.650 2013-03-18
591 2013-03-15 169,674 10,000 0.02 1,037,728,000 341,045 2.010 2013-03-13
592 2013-03-14 159,674 46,000 0.02 1,037,728,000 314,558 1.970 2013-03-12
593 2013-03-13 113,674 -5,000 0.01 1,037,728,000 240,989 2.120 2013-03-11
594 2013-03-08 118,674 5,000 0.01 1,037,728,000 230,228 1.940 2013-03-06
595 2013-03-05 113,674 -50,000 0.01 1,037,728,000 204,613 1.800 2013-03-01
596 2013-02-21 163,674 -10,000 0.02 1,037,728,000 307,707 1.880 2013-02-19
597 2013-02-06 173,674 -6,000 0.02 1,037,728,000 338,664 1.950 2013-02-04
598 2013-02-01 179,674 5,000 0.02 1,037,728,000 335,990 1.870 2013-01-30
599 2013-01-25 174,674 -40,000 0.02 1,037,728,000 354,588 2.030 2013-01-23
600 2013-01-24 214,674 -40,000 0.02 1,037,728,000 442,228 2.060 2013-01-22
601 2013-01-22 254,674 -45,000 0.02 1,037,728,000 491,521 1.930 2013-01-18
602 2013-01-21 299,674 55,000 0.03 1,037,728,000 569,381 1.900 2013-01-17
603 2013-01-18 244,674 86,000 0.02 1,037,728,000 474,668 1.940 2013-01-16
604 2013-01-04 158,674 -4,000 0.02 1,037,728,000 257,052 1.620 2013-01-02
605 2012-11-28 162,674 125,000 0.02 1,037,728,000 260,278 1.600 2012-11-26
606 2012-11-09 37,674 4,000 0.00 1,037,728,000 59,148 1.570 2012-11-07
607 2012-08-31 33,674 -4,000 0.00 1,037,728,000 42,093 1.250 2012-08-29
608 2012-07-13 37,674 -78,000 0.00 1,037,728,000 49,730 1.320 2012-07-11
609 2012-06-07 115,674 -1,000 0.01 1,037,728,000 126,085 1.090 2012-06-05
610 2012-06-06 116,674 20,000 0.01 1,037,728,000 127,175 1.090 2012-06-04
611 2012-06-01 96,674 24,000 0.01 1,037,728,000 114,075 1.180 2012-05-30
612 2012-05-25 72,674 14,000 0.01 1,037,728,000 89,389 1.230 2012-05-23
613 2012-05-02 58,674 20,000 0.01 1,037,728,000 73,343 1.250 2012-04-27
614 2012-04-24 38,674 -10,000 0.00 1,037,728,000 52,210 1.350 2012-04-20
615 2012-04-19 48,674 -5,000 0.00 1,037,728,000 65,223 1.340 2012-04-17
616 2012-04-18 53,674 15,000 0.01 1,037,728,000 72,460 1.350 2012-04-16
617 2012-04-05 38,674 -22,000 0.00 1,037,728,000 51,436 1.330 2012-04-02
618 2012-04-03 60,674 -34,000 0.01 1,037,728,000 80,090 1.320 2012-03-30
619 2012-03-27 94,674 -20,000 0.01 1,037,728,000 125,916 1.330 2012-03-23
620 2012-03-26 114,674 14,000 0.01 1,037,728,000 146,783 1.280 2012-03-22
621 2012-03-23 100,674 28,000 0.01 1,037,728,000 133,896 1.330 2012-03-21
622 2012-03-22 72,674 34,000 0.01 1,037,728,000 101,744 1.400 2012-03-20
623 2012-02-15 38,674 -40,000 0.00 1,037,728,000 54,917 1.420 2012-02-13
624 2012-02-14 78,674 -50,000 0.01 1,037,728,000 108,570 1.380 2012-02-10
625 2012-02-13 128,674 20,000 0.01 1,037,728,000 178,857 1.390 2012-02-09
626 2012-02-09 108,674 -6,000 0.01 1,037,728,000 149,970 1.380 2012-02-07
627 2012-02-08 114,674 6,000 0.01 1,037,728,000 152,516 1.330 2012-02-06
628 2012-02-07 108,674 -6,000 0.01 1,037,728,000 139,103 1.280 2012-02-03
629 2012-02-06 114,674 2,000 0.01 1,037,728,000 149,076 1.300 2012-02-02
630 2012-02-03 112,674 -6,000 0.01 1,037,728,000 146,476 1.300 2012-02-01
631 2012-02-02 118,674 9,000 0.01 1,037,728,000 159,023 1.340 2012-01-31
632 2012-02-01 109,674 -5,000 0.01 1,037,728,000 151,350 1.380 2012-01-30
633 2012-01-31 114,674 5,000 0.01 1,037,728,000 154,810 1.350 2012-01-27
634 2012-01-16 109,674 -23,000 0.01 1,037,728,000 152,447 1.390 2012-01-12
635 2012-01-13 132,674 43,000 0.01 1,037,728,000 185,744 1.400 2012-01-11
636 2012-01-11 89,674 1,000 0.01 1,037,728,000 149,756 1.670 2012-01-09
637 2011-11-16 88,674 -1,000 0.01 1,037,728,000 176,461 1.990 2011-11-14
638 2011-10-20 89,674 -6,000 0.01 1,037,728,000 134,511 1.500 2011-10-18
639 2011-10-17 95,674 6,000 0.01 1,037,728,000 140,641 1.470 2011-10-13
640 2011-06-23 89,674 -1,000 0.01 1,037,728,000 219,701 2.450 2011-06-21
641 2011-06-20 90,674 -9,000 0.01 1,037,728,000 224,872 2.480 2011-06-16
642 2011-06-17 99,674 9,000 0.01 1,037,728,000 229,250 2.300 2011-06-15
643 2011-05-05 90,674 50,000 0.01 1,037,728,000 254,794 2.810 2011-05-03
644 2011-04-27 40,674 -1,000 0.00 1,037,728,000 115,107 2.830 2011-04-21
645 2011-04-15 41,674 -18,000 0.00 1,037,728,000 117,521 2.820 2011-04-13
646 2011-03-17 59,674 -20,000 0.01 1,037,728,000 167,087 2.800 2011-03-15
647 2011-03-16 79,674 -1,000 0.01 1,037,728,000 223,087 2.800 2011-03-14
648 2011-03-10 80,674 20,000 0.01 1,037,728,000 218,627 2.710 2011-03-08
649 2011-03-03 60,674 -20,000 0.01 1,037,728,000 160,786 2.650 2011-03-01
650 2011-02-28 80,674 -18,000 0.01 1,037,728,000 208,946 2.590 2011-02-24
651 2011-02-18 98,674 20,000 0.01 1,037,728,000 272,340 2.760 2011-02-16
652 2011-02-16 78,674 -1,000 0.01 1,037,728,000 218,714 2.780 2011-02-14
653 2011-02-07 79,674 -15,000 0.01 1,037,728,000 217,510 2.730 2011-01-31
654 2011-01-28 94,674 -10,000 0.01 1,037,728,000 265,087 2.800 2011-01-26
655 2011-01-24 104,674 27,000 0.01 1,037,728,000 310,882 2.970 2011-01-20
656 2011-01-21 77,674 -2,000 0.01 1,037,728,000 233,022 3.000 2011-01-19
657 2011-01-20 79,674 33,000 0.01 1,037,728,000 231,055 2.900 2011-01-18
658 2011-01-14 46,674 2,000 0.00 1,000,000,000 132,087 2.830 2011-01-12
659 2011-01-11 44,674 -2,000 0.00 1,000,000,000 131,342 2.940 2011-01-07
660 2011-01-10 46,674 -26,000 0.00 1,000,000,000 136,288 2.920 2011-01-06
661 2010-12-29 72,674 1,000 0.01 1,000,000,000 207,121 2.850 2010-12-23
662 2010-12-28 71,674 -10,000 0.01 1,000,000,000 199,970 2.790 2010-12-22
663 2010-12-23 81,674 5,000 0.01 1,000,000,000 235,221 2.880 2010-12-21
664 2010-12-22 76,674 0.01 1,000,000,000 221,588 2.890 2010-12-20

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top