Zoomlion Heavy Industry Science and Technology Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01157 | 2010-12-23 |
DBS BANK LTD.
CCASSID: C00016
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-09-18 | 6.500 | 2025-09-16 | |||||
| 2 | 2025-09-17 | 6.450 | 2025-09-15 | |||||
| 3 | 2025-09-16 | 16,348,336 | 8,000 | 1.05 | 1,552,507,548 | 107,735,534 | 6.590 | 2025-09-12 |
| 4 | 2025-09-15 | 16,340,336 | 4,000 | 1.05 | 1,552,507,548 | 107,356,008 | 6.570 | 2025-09-11 |
| 5 | 2025-09-11 | 16,336,336 | 8,000 | 1.05 | 1,552,507,548 | 107,493,091 | 6.580 | 2025-09-09 |
| 6 | 2025-09-09 | 16,328,336 | 10,000 | 1.05 | 1,552,507,548 | 105,807,617 | 6.480 | 2025-09-05 |
| 7 | 2025-09-03 | 16,318,336 | -20,000 | 1.05 | 1,552,507,548 | 107,864,201 | 6.610 | 2025-09-01 |
| 8 | 2025-08-27 | 16,338,336 | -80,000 | 1.05 | 1,552,507,548 | 109,140,084 | 6.680 | 2025-08-25 |
| 9 | 2025-08-26 | 16,418,336 | -189,290 | 1.06 | 1,552,507,548 | 107,704,284 | 6.560 | 2025-08-22 |
| 10 | 2025-08-25 | 16,607,626 | -389,896 | 1.07 | 1,552,507,548 | 109,444,255 | 6.590 | 2025-08-21 |
| 11 | 2025-08-21 | 16,997,522 | -10,000 | 1.09 | 1,552,507,548 | 111,843,695 | 6.580 | 2025-08-19 |
| 12 | 2025-08-20 | 17,007,522 | -109,400 | 1.10 | 1,552,507,548 | 114,970,849 | 6.760 | 2025-08-18 |
| 13 | 2025-08-19 | 17,116,922 | -2,000 | 1.10 | 1,552,507,548 | 116,395,070 | 6.800 | 2025-08-15 |
| 14 | 2025-08-14 | 17,118,922 | -12,000 | 1.10 | 1,552,507,548 | 113,327,264 | 6.620 | 2025-08-12 |
| 15 | 2025-08-13 | 17,130,922 | -17,000 | 1.10 | 1,552,507,548 | 114,777,177 | 6.700 | 2025-08-11 |
| 16 | 2025-08-12 | 17,147,922 | -200,000 | 1.10 | 1,552,507,548 | 114,719,598 | 6.690 | 2025-08-08 |
| 17 | 2025-08-11 | 17,347,922 | -9,400 | 1.12 | 1,552,507,548 | 109,638,867 | 6.320 | 2025-08-07 |
| 18 | 2025-08-08 | 17,357,322 | 7,000 | 1.12 | 1,552,507,548 | 108,483,263 | 6.250 | 2025-08-06 |
| 19 | 2025-08-07 | 17,350,322 | 5,000 | 1.12 | 1,552,507,548 | 107,745,500 | 6.210 | 2025-08-05 |
| 20 | 2025-08-05 | 17,345,322 | 22,000 | 1.12 | 1,552,507,548 | 106,326,824 | 6.130 | 2025-08-01 |
| 21 | 2025-08-04 | 17,323,322 | 85,000 | 1.12 | 1,552,507,548 | 106,018,731 | 6.120 | 2025-07-31 |
| 22 | 2025-07-31 | 17,238,322 | 10,000 | 1.11 | 1,552,507,548 | 109,463,345 | 6.350 | 2025-07-29 |
| 23 | 2025-07-30 | 17,228,322 | 20,000 | 1.11 | 1,552,507,548 | 110,433,544 | 6.410 | 2025-07-28 |
| 24 | 2025-07-29 | 17,208,322 | 15,000 | 1.11 | 1,552,507,548 | 110,993,677 | 6.450 | 2025-07-25 |
| 25 | 2025-07-28 | 17,193,322 | 113,000 | 1.11 | 1,552,507,548 | 110,037,261 | 6.400 | 2025-07-24 |
| 26 | 2025-07-25 | 17,080,322 | 200,000 | 1.10 | 1,552,507,548 | 112,046,912 | 6.560 | 2025-07-23 |
| 27 | 2025-07-24 | 16,880,322 | -190,000 | 1.09 | 1,552,507,548 | 113,942,174 | 6.750 | 2025-07-22 |
| 28 | 2025-07-22 | 17,070,322 | 150,000 | 1.10 | 1,552,507,548 | 102,592,635 | 6.010 | 2025-07-18 |
| 29 | 2025-07-15 | 16,920,322 | 8,000 | 1.09 | 1,552,507,548 | 98,983,884 | 5.850 | 2025-07-11 |
| 30 | 2025-07-07 | 16,912,322 | 9,800 | 1.09 | 1,552,507,548 | 99,613,577 | 5.890 | 2025-07-03 |
| 31 | 2025-07-03 | 16,902,522 | -23,600 | 1.09 | 1,552,507,548 | 98,541,703 | 5.830 | 2025-06-30 |
| 32 | 2025-07-02 | 16,926,122 | -112,000 | 1.09 | 1,552,507,548 | 104,603,434 | 6.180 | 2025-06-27 |
| 33 | 2025-06-30 | 17,038,122 | 10,000 | 1.10 | 1,552,507,548 | 105,465,975 | 6.190 | 2025-06-26 |
| 34 | 2025-06-26 | 17,028,122 | 4,000 | 1.10 | 1,552,507,548 | 104,722,950 | 6.150 | 2025-06-24 |
| 35 | 2025-06-25 | 17,024,122 | 9,000 | 1.10 | 1,552,507,548 | 103,166,179 | 6.060 | 2025-06-23 |
| 36 | 2025-06-23 | 17,015,122 | 2,600 | 1.10 | 1,552,507,548 | 102,090,732 | 6.000 | 2025-06-19 |
| 37 | 2025-06-19 | 17,012,522 | 9,000 | 1.10 | 1,552,507,548 | 106,158,137 | 6.240 | 2025-06-17 |
| 38 | 2025-06-18 | 17,003,522 | -22,400 | 1.10 | 1,552,507,548 | 105,931,942 | 6.230 | 2025-06-16 |
| 39 | 2025-06-17 | 17,025,922 | 16,400 | 1.10 | 1,552,507,548 | 104,539,161 | 6.140 | 2025-06-13 |
| 40 | 2025-06-13 | 17,009,522 | -4,000 | 1.10 | 1,552,507,548 | 102,907,608 | 6.050 | 2025-06-11 |
| 41 | 2025-06-12 | 17,013,522 | 100,000 | 1.10 | 1,552,507,548 | 100,039,509 | 5.880 | 2025-06-10 |
| 42 | 2025-05-29 | 16,913,522 | 12,352,909 | 1.07 | 1,581,964,548 | 96,407,075 | 5.700 | 2025-05-27 |
| 43 | 2025-05-22 | 4,560,613 | 15,000 | 0.29 | 1,581,964,548 | 26,269,131 | 5.760 | 2025-05-20 |
| 44 | 2025-05-20 | 4,545,613 | -82,400 | 0.29 | 1,581,964,548 | 26,091,819 | 5.740 | 2025-05-16 |
| 45 | 2025-05-13 | 4,628,013 | 8,400 | 0.29 | 1,581,964,548 | 27,027,596 | 5.840 | 2025-05-09 |
| 46 | 2025-05-12 | 4,619,613 | 9,000 | 0.29 | 1,581,964,548 | 26,516,579 | 5.740 | 2025-05-08 |
| 47 | 2025-05-09 | 4,610,613 | -20,000 | 0.29 | 1,581,964,548 | 26,418,812 | 5.730 | 2025-05-07 |
| 48 | 2025-05-08 | 4,630,613 | -99,000 | 0.29 | 1,581,964,548 | 26,950,168 | 5.820 | 2025-05-06 |
| 49 | 2025-05-07 | 4,729,613 | -21,000 | 0.30 | 1,581,964,548 | 27,100,682 | 5.730 | 2025-05-02 |
| 50 | 2025-04-30 | 4,750,613 | 13,300 | 0.30 | 1,581,964,548 | 26,603,433 | 5.600 | 2025-04-28 |
| 51 | 2025-04-25 | 4,737,313 | -10,000 | 0.30 | 1,581,964,548 | 26,386,833 | 5.570 | 2025-04-23 |
| 52 | 2025-04-16 | 4,747,313 | -10,000 | 0.30 | 1,581,964,548 | 26,110,222 | 5.500 | 2025-04-14 |
| 53 | 2025-04-10 | 4,757,313 | 20,000 | 0.30 | 1,581,964,548 | 24,214,723 | 5.090 | 2025-04-08 |
| 54 | 2025-04-09 | 4,737,313 | -58,200 | 0.30 | 1,581,964,548 | 23,402,326 | 4.940 | 2025-04-07 |
| 55 | 2025-03-17 | 4,795,513 | 1,200 | 0.30 | 1,581,964,548 | 30,547,418 | 6.370 | 2025-03-13 |
| 56 | 2025-03-13 | 4,794,313 | 66,600 | 0.30 | 1,581,964,548 | 30,875,376 | 6.440 | 2025-03-11 |
| 57 | 2025-03-10 | 4,727,713 | -50,000 | 0.30 | 1,581,964,548 | 30,493,749 | 6.450 | 2025-03-06 |
| 58 | 2025-03-07 | 4,777,713 | -292,000 | 0.30 | 1,581,964,548 | 30,338,478 | 6.350 | 2025-03-05 |
| 59 | 2025-03-03 | 5,069,713 | -105,800 | 0.32 | 1,581,964,548 | 31,178,735 | 6.150 | 2025-02-27 |
| 60 | 2025-02-26 | 5,175,513 | 30,668 | 0.33 | 1,581,964,548 | 29,396,914 | 5.680 | 2025-02-24 |
| 61 | 2025-02-25 | 5,144,845 | -50,000 | 0.33 | 1,581,964,548 | 27,782,163 | 5.400 | 2025-02-21 |
| 62 | 2025-02-17 | 5,194,845 | -5,200 | 0.33 | 1,581,964,548 | 27,532,679 | 5.300 | 2025-02-13 |
| 63 | 2025-02-12 | 5,200,045 | 20,000 | 0.33 | 1,581,964,548 | 28,288,245 | 5.440 | 2025-02-10 |
| 64 | 2025-02-11 | 5,180,045 | 14,000 | 0.33 | 1,581,964,548 | 28,438,447 | 5.490 | 2025-02-07 |
| 65 | 2025-02-10 | 5,166,045 | 9,800 | 0.33 | 1,581,964,548 | 28,051,624 | 5.430 | 2025-02-06 |
| 66 | 2025-02-06 | 5,156,245 | 12,000 | 0.33 | 1,581,964,548 | 29,081,222 | 5.640 | 2025-02-04 |
| 67 | 2025-01-16 | 5,144,245 | -20,000 | 0.33 | 1,581,964,548 | 28,653,445 | 5.570 | 2025-01-14 |
| 68 | 2024-12-27 | 5,164,245 | 200,000 | 0.33 | 1,581,964,548 | 27,783,638 | 5.380 | 2024-12-20 |
| 69 | 2024-12-19 | 4,964,245 | -150,000 | 0.31 | 1,581,964,548 | 27,402,632 | 5.520 | 2024-12-17 |
| 70 | 2024-12-18 | 5,114,245 | -100,000 | 0.32 | 1,581,964,548 | 28,384,060 | 5.550 | 2024-12-16 |
| 71 | 2024-12-17 | 5,214,245 | 100,000 | 0.33 | 1,581,964,548 | 29,251,914 | 5.610 | 2024-12-13 |
| 72 | 2024-12-16 | 5,114,245 | 200,000 | 0.32 | 1,581,964,548 | 29,458,051 | 5.760 | 2024-12-12 |
| 73 | 2024-11-06 | 4,914,245 | 93,000 | 0.31 | 1,581,964,548 | 27,077,490 | 5.510 | 2024-11-04 |
| 74 | 2024-11-01 | 4,821,245 | 200,000 | 0.30 | 1,581,964,548 | 24,540,137 | 5.090 | 2024-10-30 |
| 75 | 2024-10-23 | 4,621,245 | 200,000 | 0.29 | 1,581,964,548 | 22,413,038 | 4.850 | 2024-10-21 |
| 76 | 2024-10-22 | 4,421,245 | 200,000 | 0.28 | 1,581,964,548 | 22,106,225 | 5.000 | 2024-10-18 |
| 77 | 2024-10-18 | 4,221,245 | 200,000 | 0.27 | 1,581,964,548 | 19,797,639 | 4.690 | 2024-10-16 |
| 78 | 2024-10-17 | 4,021,245 | 200,000 | 0.25 | 1,581,964,548 | 18,940,064 | 4.710 | 2024-10-15 |
| 79 | 2024-10-16 | 3,821,245 | 100,000 | 0.24 | 1,581,964,548 | 19,182,650 | 5.020 | 2024-10-14 |
| 80 | 2024-10-10 | 3,721,245 | 288,000 | 0.24 | 1,581,964,548 | 19,685,386 | 5.290 | 2024-10-08 |
| 81 | 2024-10-09 | 3,433,245 | 142,000 | 0.22 | 1,581,964,548 | 21,080,124 | 6.140 | 2024-10-07 |
| 82 | 2024-10-08 | 3,291,245 | -183,000 | 0.21 | 1,581,964,548 | 19,122,133 | 5.810 | 2024-10-04 |
| 83 | 2024-10-04 | 3,474,245 | 100,000 | 0.22 | 1,581,964,548 | 20,254,848 | 5.830 | 2024-10-02 |
| 84 | 2024-10-03 | 3,374,245 | -15,000 | 0.21 | 1,581,964,548 | 19,266,939 | 5.710 | 2024-09-30 |
| 85 | 2024-10-02 | 3,389,245 | -377,800 | 0.21 | 1,581,964,548 | 16,946,225 | 5.000 | 2024-09-27 |
| 86 | 2024-09-30 | 3,767,045 | 7,000 | 0.24 | 1,581,964,548 | 17,742,782 | 4.710 | 2024-09-26 |
| 87 | 2024-09-25 | 3,760,045 | -17,955 | 0.24 | 1,581,964,548 | 15,566,586 | 4.140 | 2024-09-23 |
| 88 | 2024-09-13 | 3,778,000 | -5,000 | 0.24 | 1,581,964,548 | 14,243,060 | 3.770 | 2024-09-11 |
| 89 | 2024-09-09 | 3,783,000 | 300,000 | 0.24 | 1,581,964,548 | 14,753,700 | 3.900 | 2024-09-04 |
| 90 | 2024-09-05 | 3,483,000 | 10,000 | 0.22 | 1,581,964,548 | 13,514,040 | 3.880 | 2024-09-03 |
| 91 | 2024-08-27 | 3,473,000 | 10,800 | 0.22 | 1,581,964,548 | 14,829,710 | 4.270 | 2024-08-23 |
| 92 | 2024-08-16 | 3,462,200 | 300,000 | 0.22 | 1,581,964,548 | 14,541,240 | 4.200 | 2024-08-14 |
| 93 | 2024-08-09 | 3,162,200 | 107,600 | 0.20 | 1,581,964,548 | 13,976,924 | 4.420 | 2024-08-07 |
| 94 | 2024-08-08 | 3,054,600 | 176,200 | 0.19 | 1,581,964,548 | 13,348,602 | 4.370 | 2024-08-06 |
| 95 | 2024-08-07 | 2,878,400 | 256,800 | 0.18 | 1,581,964,548 | 12,521,040 | 4.350 | 2024-08-05 |
| 96 | 2024-08-06 | 2,621,600 | 130,800 | 0.17 | 1,581,964,548 | 11,666,120 | 4.450 | 2024-08-02 |
| 97 | 2024-08-05 | 2,490,800 | 131,000 | 0.16 | 1,581,964,548 | 11,208,600 | 4.500 | 2024-08-01 |
| 98 | 2024-08-02 | 2,359,800 | 247,600 | 0.15 | 1,581,964,548 | 10,406,718 | 4.410 | 2024-07-31 |
| 99 | 2024-08-01 | 2,112,200 | 38,000 | 0.13 | 1,581,964,548 | 9,019,094 | 4.270 | 2024-07-30 |
| 100 | 2024-06-12 | 2,074,200 | -300,000 | 0.13 | 1,581,964,548 | 11,988,876 | 5.780 | 2024-06-07 |
| 101 | 2024-06-04 | 2,374,200 | 300,000 | 0.15 | 1,581,964,548 | 13,271,778 | 5.590 | 2024-05-31 |
| 102 | 2024-06-03 | 2,074,200 | -19,200 | 0.13 | 1,581,964,548 | 11,947,392 | 5.760 | 2024-05-30 |
| 103 | 2024-05-21 | 2,093,400 | 10,000 | 0.13 | 1,581,964,548 | 12,455,730 | 5.950 | 2024-05-17 |
| 104 | 2024-04-24 | 2,083,400 | -117,000 | 0.13 | 1,581,964,548 | 12,292,060 | 5.900 | 2024-04-22 |
| 105 | 2024-04-22 | 2,200,400 | -36,000 | 0.14 | 1,581,964,548 | 13,796,508 | 6.270 | 2024-04-18 |
| 106 | 2024-04-18 | 2,236,400 | -276,000 | 0.14 | 1,581,964,548 | 13,686,768 | 6.120 | 2024-04-16 |
| 107 | 2024-04-12 | 2,512,400 | -13,000 | 0.16 | 1,581,964,548 | 14,772,912 | 5.880 | 2024-04-10 |
| 108 | 2024-04-10 | 2,525,400 | 305,600 | 0.16 | 1,581,964,548 | 14,015,970 | 5.550 | 2024-04-08 |
| 109 | 2024-04-09 | 2,219,800 | 65,000 | 0.14 | 1,581,964,548 | 11,520,762 | 5.190 | 2024-04-05 |
| 110 | 2024-04-08 | 2,154,800 | 133,200 | 0.14 | 1,581,964,548 | 11,463,536 | 5.320 | 2024-04-03 |
| 111 | 2024-04-05 | 2,021,600 | 270,600 | 0.13 | 1,581,964,548 | 10,653,832 | 5.270 | 2024-04-02 |
| 112 | 2024-03-22 | 1,751,000 | -1,000 | 0.11 | 1,581,964,548 | 8,439,820 | 4.820 | 2024-03-20 |
| 113 | 2023-11-28 | 1,752,000 | -8,000 | 0.11 | 1,581,964,548 | 7,165,680 | 4.090 | 2023-11-24 |
| 114 | 2023-11-22 | 1,760,000 | -180,000 | 0.11 | 1,581,964,548 | 7,409,600 | 4.210 | 2023-11-20 |
| 115 | 2023-11-17 | 1,940,000 | 8,000 | 0.12 | 1,581,964,548 | 8,264,400 | 4.260 | 2023-11-15 |
| 116 | 2023-11-08 | 1,932,000 | -50,000 | 0.12 | 1,581,964,548 | 8,037,120 | 4.160 | 2023-11-06 |
| 117 | 2023-10-26 | 1,982,000 | 27,000 | 0.13 | 1,581,964,548 | 7,472,140 | 3.770 | 2023-10-24 |
| 118 | 2023-10-19 | 1,955,000 | 66,000 | 0.12 | 1,581,964,548 | 7,995,950 | 4.090 | 2023-10-17 |
| 119 | 2023-10-18 | 1,889,000 | -8,000 | 0.12 | 1,581,964,548 | 7,726,010 | 4.090 | 2023-10-16 |
| 120 | 2023-10-16 | 1,897,000 | 8,000 | 0.12 | 1,581,964,548 | 7,929,460 | 4.180 | 2023-10-12 |
| 121 | 2023-10-09 | 1,889,000 | -18,000 | 0.12 | 1,581,964,548 | 7,707,120 | 4.080 | 2023-10-05 |
| 122 | 2023-10-06 | 1,907,000 | -12,000 | 0.12 | 1,581,964,548 | 7,685,210 | 4.030 | 2023-10-04 |
| 123 | 2023-10-05 | 1,919,000 | 1,200 | 0.12 | 1,581,964,548 | 7,925,470 | 4.130 | 2023-10-03 |
| 124 | 2023-10-04 | 1,917,800 | 12,000 | 0.12 | 1,581,964,548 | 8,169,828 | 4.260 | 2023-09-29 |
| 125 | 2023-09-21 | 1,905,800 | -400,000 | 0.12 | 1,581,964,548 | 7,566,026 | 3.970 | 2023-09-19 |
| 126 | 2023-08-24 | 2,305,800 | -350,000 | 0.15 | 1,581,964,548 | 8,393,112 | 3.640 | 2023-08-22 |
| 127 | 2023-08-14 | 2,655,800 | 70,000 | 0.17 | 1,581,964,548 | 10,729,432 | 4.040 | 2023-08-10 |
| 128 | 2023-08-10 | 2,585,800 | -10,000 | 0.16 | 1,581,964,548 | 10,498,348 | 4.060 | 2023-08-08 |
| 129 | 2023-07-25 | 2,595,800 | 30,000 | 0.16 | 1,581,964,548 | 10,512,990 | 4.050 | 2023-07-21 |
| 130 | 2023-07-20 | 2,565,800 | 480,000 | 0.16 | 1,581,964,548 | 10,545,438 | 4.110 | 2023-07-18 |
| 131 | 2023-07-10 | 2,085,800 | -1,000 | 0.13 | 1,581,964,548 | 7,821,750 | 3.750 | 2023-07-06 |
| 132 | 2023-07-07 | 2,086,800 | 100,000 | 0.13 | 1,581,964,548 | 7,908,972 | 3.790 | 2023-07-05 |
| 133 | 2023-07-04 | 1,986,800 | -100,000 | 0.13 | 1,581,964,548 | 8,046,540 | 4.050 | 2023-06-30 |
| 134 | 2023-06-29 | 2,086,800 | -60,000 | 0.13 | 1,581,964,548 | 8,576,748 | 4.110 | 2023-06-27 |
| 135 | 2023-05-31 | 2,146,800 | 67,200 | 0.14 | 1,581,964,548 | 7,878,756 | 3.670 | 2023-05-29 |
| 136 | 2023-05-30 | 2,079,600 | 292,800 | 0.13 | 1,581,964,548 | 7,881,684 | 3.790 | 2023-05-25 |
| 137 | 2023-05-29 | 1,786,800 | 50,000 | 0.11 | 1,581,964,548 | 6,843,444 | 3.830 | 2023-05-24 |
| 138 | 2023-05-23 | 1,736,800 | 160,000 | 0.11 | 1,581,964,548 | 6,912,464 | 3.980 | 2023-05-19 |
| 139 | 2023-05-10 | 1,576,800 | -12,000 | 0.10 | 1,581,964,548 | 7,253,280 | 4.600 | 2023-05-08 |
| 140 | 2023-05-09 | 1,588,800 | -2,000 | 0.10 | 1,581,964,548 | 7,372,032 | 4.640 | 2023-05-05 |
| 141 | 2023-05-08 | 1,590,800 | -50,000 | 0.10 | 1,581,964,548 | 7,397,220 | 4.650 | 2023-05-04 |
| 142 | 2023-05-05 | 1,640,800 | 10,000 | 0.10 | 1,581,964,548 | 7,416,416 | 4.520 | 2023-05-03 |
| 143 | 2023-05-04 | 1,630,800 | 15,000 | 0.10 | 1,581,964,548 | 7,420,140 | 4.550 | 2023-05-02 |
| 144 | 2023-04-17 | 1,615,800 | 50,000 | 0.10 | 1,581,964,548 | 6,802,518 | 4.210 | 2023-04-13 |
| 145 | 2023-04-13 | 1,565,800 | 18,000 | 0.10 | 1,581,964,548 | 6,654,650 | 4.250 | 2023-04-11 |
| 146 | 2023-03-09 | 1,547,800 | -100,000 | 0.10 | 1,581,964,548 | 7,305,616 | 4.720 | 2023-03-07 |
| 147 | 2023-03-07 | 1,647,800 | 400 | 0.10 | 1,581,964,548 | 7,942,396 | 4.820 | 2023-03-03 |
| 148 | 2023-02-21 | 1,647,400 | -110,000 | 0.10 | 1,581,964,548 | 7,643,936 | 4.640 | 2023-02-17 |
| 149 | 2023-02-15 | 1,757,400 | -40,000 | 0.11 | 1,581,964,548 | 8,259,780 | 4.700 | 2023-02-13 |
| 150 | 2023-02-14 | 1,797,400 | -20,000 | 0.11 | 1,581,964,548 | 7,674,898 | 4.270 | 2023-02-10 |
| 151 | 2023-02-09 | 1,817,400 | -167,000 | 0.11 | 1,581,964,548 | 7,451,340 | 4.100 | 2023-02-07 |
| 152 | 2023-02-01 | 1,984,400 | -16,000 | 0.13 | 1,581,964,548 | 8,711,516 | 4.390 | 2023-01-30 |
| 153 | 2023-01-27 | 2,000,400 | 1,000 | 0.13 | 1,581,964,548 | 9,021,804 | 4.510 | 2023-01-20 |
| 154 | 2023-01-18 | 1,999,400 | -30,000 | 0.13 | 1,581,964,548 | 8,977,306 | 4.490 | 2023-01-16 |
| 155 | 2022-12-02 | 2,029,400 | 15,000 | 0.13 | 1,581,964,548 | 7,366,722 | 3.630 | 2022-11-30 |
| 156 | 2022-11-17 | 2,014,400 | -12,000 | 0.13 | 1,581,964,548 | 7,654,720 | 3.800 | 2022-11-15 |
| 157 | 2022-11-11 | 2,026,400 | 12,000 | 0.13 | 1,581,964,548 | 6,200,784 | 3.060 | 2022-11-09 |
| 158 | 2022-09-27 | 2,014,400 | 70,000 | 0.13 | 1,581,964,548 | 5,962,624 | 2.960 | 2022-09-23 |
| 159 | 2022-07-29 | 1,944,400 | 100,000 | 0.12 | 1,581,964,548 | 8,185,924 | 4.210 | 2022-07-27 |
| 160 | 2022-07-21 | 1,844,400 | 8,000 | 0.12 | 1,581,964,548 | 7,340,712 | 3.980 | 2022-07-19 |
| 161 | 2022-07-08 | 1,836,400 | 40,000 | 0.12 | 1,581,964,548 | 7,694,516 | 4.190 | 2022-07-06 |
| 162 | 2022-07-07 | 1,796,400 | 40,000 | 0.11 | 1,581,964,548 | 7,616,736 | 4.240 | 2022-07-05 |
| 163 | 2022-06-28 | 1,756,400 | 5,000 | 0.11 | 1,581,964,548 | 7,201,240 | 4.100 | 2022-06-24 |
| 164 | 2022-06-10 | 1,751,400 | 10,000 | 0.11 | 1,581,964,548 | 7,741,188 | 4.420 | 2022-06-08 |
| 165 | 2022-05-17 | 1,741,400 | 15,000 | 0.11 | 1,581,964,548 | 7,627,332 | 4.380 | 2022-05-13 |
| 166 | 2022-04-26 | 1,726,400 | -2,000 | 0.11 | 1,581,964,548 | 8,355,776 | 4.840 | 2022-04-22 |
| 167 | 2022-04-25 | 1,728,400 | -10,000 | 0.11 | 1,581,964,548 | 8,313,604 | 4.810 | 2022-04-21 |
| 168 | 2022-04-14 | 1,738,400 | 300,000 | 0.11 | 1,581,964,548 | 8,917,992 | 5.130 | 2022-04-12 |
| 169 | 2022-04-12 | 1,438,400 | -10,000 | 0.09 | 1,581,964,548 | 7,709,824 | 5.360 | 2022-04-08 |
| 170 | 2022-03-31 | 1,448,400 | 20,000 | 0.09 | 1,581,964,548 | 7,299,936 | 5.040 | 2022-03-29 |
| 171 | 2022-03-28 | 1,428,400 | 50,000 | 0.09 | 1,581,964,548 | 7,370,544 | 5.160 | 2022-03-24 |
| 172 | 2022-03-23 | 1,378,400 | 5,000 | 0.09 | 1,581,964,548 | 6,960,920 | 5.050 | 2022-03-21 |
| 173 | 2022-03-21 | 1,373,400 | 5,000 | 0.09 | 1,581,964,548 | 6,976,872 | 5.080 | 2022-03-17 |
| 174 | 2022-03-11 | 1,368,400 | 2,000 | 0.09 | 1,581,964,548 | 6,103,064 | 4.460 | 2022-03-09 |
| 175 | 2022-03-10 | 1,366,400 | 67,000 | 0.09 | 1,581,964,548 | 6,285,440 | 4.600 | 2022-03-08 |
| 176 | 2022-03-09 | 1,299,400 | -6,000 | 0.08 | 1,581,964,548 | 6,315,084 | 4.860 | 2022-03-07 |
| 177 | 2022-02-15 | 1,305,400 | 16,000 | 0.08 | 1,581,964,548 | 7,349,402 | 5.630 | 2022-02-11 |
| 178 | 2022-02-11 | 1,289,400 | -50,000 | 0.08 | 1,581,964,548 | 7,220,640 | 5.600 | 2022-02-09 |
| 179 | 2022-02-07 | 1,339,400 | 51,000 | 0.08 | 1,581,964,548 | 6,830,940 | 5.100 | 2022-01-28 |
| 180 | 2022-01-14 | 1,288,400 | 3,000 | 0.08 | 1,581,964,548 | 7,008,896 | 5.440 | 2022-01-12 |
| 181 | 2022-01-13 | 1,285,400 | -50,000 | 0.08 | 1,581,964,548 | 6,992,576 | 5.440 | 2022-01-11 |
| 182 | 2022-01-03 | 1,335,400 | 367,000 | 0.08 | 1,581,964,548 | 6,530,106 | 4.890 | 2021-12-29 |
| 183 | 2021-12-30 | 968,400 | 20,000 | 0.06 | 1,581,964,548 | 4,842,000 | 5.000 | 2021-12-28 |
| 184 | 2021-12-22 | 948,400 | 50,000 | 0.06 | 1,581,964,548 | 4,723,032 | 4.980 | 2021-12-20 |
| 185 | 2021-12-15 | 898,400 | 10,000 | 0.06 | 1,581,964,548 | 4,923,232 | 5.480 | 2021-12-13 |
| 186 | 2021-12-13 | 888,400 | 100,000 | 0.06 | 1,581,964,548 | 4,726,288 | 5.320 | 2021-12-09 |
| 187 | 2021-12-09 | 788,400 | -30,000 | 0.05 | 1,581,964,548 | 4,210,056 | 5.340 | 2021-12-07 |
| 188 | 2021-12-03 | 818,400 | 22,000 | 0.05 | 1,581,964,548 | 4,051,080 | 4.950 | 2021-12-01 |
| 189 | 2021-11-24 | 796,400 | 5,000 | 0.05 | 1,581,964,548 | 4,141,280 | 5.200 | 2021-11-22 |
| 190 | 2021-11-15 | 791,400 | 8,000 | 0.05 | 1,581,964,548 | 4,328,958 | 5.470 | 2021-11-11 |
| 191 | 2021-11-02 | 783,400 | 52,000 | 0.05 | 1,581,964,548 | 4,402,708 | 5.620 | 2021-10-29 |
| 192 | 2021-11-01 | 731,400 | 58,000 | 0.05 | 1,581,964,548 | 4,505,424 | 6.160 | 2021-10-28 |
| 193 | 2021-10-21 | 673,400 | 30,000 | 0.04 | 1,581,964,548 | 4,632,992 | 6.880 | 2021-10-19 |
| 194 | 2021-10-19 | 643,400 | 1,800 | 0.04 | 1,581,964,548 | 4,278,610 | 6.650 | 2021-10-15 |
| 195 | 2021-10-11 | 641,600 | 10,000 | 0.04 | 1,581,964,548 | 4,446,288 | 6.930 | 2021-10-07 |
| 196 | 2021-10-08 | 631,600 | 10,000 | 0.04 | 1,581,964,548 | 4,256,984 | 6.740 | 2021-10-06 |
| 197 | 2021-09-29 | 621,600 | 50,000 | 0.04 | 1,581,964,548 | 4,469,304 | 7.190 | 2021-09-27 |
| 198 | 2021-09-16 | 571,600 | -50,000 | 0.04 | 1,581,964,548 | 4,607,096 | 8.060 | 2021-09-14 |
| 199 | 2021-09-02 | 621,600 | 5,000 | 0.04 | 1,581,964,548 | 4,606,056 | 7.410 | 2021-08-31 |
| 200 | 2021-08-30 | 616,600 | 49,000 | 0.04 | 1,581,964,548 | 4,353,196 | 7.060 | 2021-08-26 |
| 201 | 2021-08-26 | 567,600 | 4,000 | 0.04 | 1,581,964,548 | 4,041,312 | 7.120 | 2021-08-24 |
| 202 | 2021-08-24 | 563,600 | -1,000 | 0.04 | 1,581,964,548 | 3,990,288 | 7.080 | 2021-08-20 |
| 203 | 2021-08-23 | 564,600 | 4,000 | 0.04 | 1,581,964,548 | 4,110,288 | 7.280 | 2021-08-19 |
| 204 | 2021-08-19 | 560,600 | 6,000 | 0.04 | 1,581,964,548 | 4,327,832 | 7.720 | 2021-08-17 |
| 205 | 2021-08-13 | 554,600 | 3,000 | 0.04 | 1,581,964,548 | 4,703,008 | 8.480 | 2021-08-11 |
| 206 | 2021-08-06 | 551,600 | 2,000 | 0.03 | 1,581,964,548 | 4,208,708 | 7.630 | 2021-08-04 |
| 207 | 2021-08-02 | 549,600 | -20,000 | 0.03 | 1,581,964,548 | 3,704,304 | 6.740 | 2021-07-29 |
| 208 | 2021-07-29 | 569,600 | 60,000 | 0.04 | 1,581,964,548 | 3,616,960 | 6.350 | 2021-07-27 |
| 209 | 2021-07-28 | 509,600 | 2,000 | 0.03 | 1,581,964,548 | 3,444,896 | 6.760 | 2021-07-26 |
| 210 | 2021-07-22 | 507,600 | 14,000 | 0.03 | 1,581,964,548 | 3,461,832 | 6.820 | 2021-07-20 |
| 211 | 2021-07-21 | 493,600 | -30,000 | 0.03 | 1,581,964,548 | 3,474,944 | 7.040 | 2021-07-19 |
| 212 | 2021-07-19 | 523,600 | -100,000 | 0.03 | 1,581,964,548 | 3,769,920 | 7.200 | 2021-07-15 |
| 213 | 2021-07-16 | 623,600 | 40,000 | 0.04 | 1,581,964,548 | 4,539,808 | 7.280 | 2021-07-14 |
| 214 | 2021-06-21 | 583,600 | 3,000 | 0.04 | 1,581,964,548 | 4,587,096 | 7.860 | 2021-06-17 |
| 215 | 2021-06-17 | 580,600 | -50,000 | 0.04 | 1,581,964,548 | 4,714,472 | 8.120 | 2021-06-15 |
| 216 | 2021-06-09 | 630,600 | 50,000 | 0.04 | 1,581,964,548 | 5,561,892 | 8.820 | 2021-06-07 |
| 217 | 2021-05-31 | 580,600 | 7,600 | 0.04 | 1,581,964,548 | 5,782,776 | 9.960 | 2021-05-27 |
| 218 | 2021-05-21 | 573,000 | 1,000 | 0.04 | 1,581,964,548 | 5,305,980 | 9.260 | 2021-05-18 |
| 219 | 2021-05-20 | 572,000 | -371,600 | 0.04 | 1,581,964,548 | 5,291,000 | 9.250 | 2021-05-17 |
| 220 | 2021-05-18 | 943,600 | -5,000 | 0.06 | 1,581,964,548 | 8,615,068 | 9.130 | 2021-05-14 |
| 221 | 2021-05-14 | 948,600 | -182,800 | 0.06 | 1,581,964,548 | 8,878,896 | 9.360 | 2021-05-12 |
| 222 | 2021-05-12 | 1,131,400 | -10,000 | 0.07 | 1,581,964,548 | 11,381,884 | 10.06 | 2021-05-10 |
| 223 | 2021-05-07 | 1,141,400 | -8,000 | 0.07 | 1,581,964,548 | 12,304,292 | 10.78 | 2021-05-05 |
| 224 | 2021-05-04 | 1,149,400 | 2,000 | 0.07 | 1,581,964,548 | 12,367,544 | 10.76 | 2021-04-30 |
| 225 | 2021-04-28 | 1,147,400 | 202,800 | 0.07 | 1,581,964,548 | 12,575,504 | 10.96 | 2021-04-26 |
| 226 | 2021-04-27 | 944,600 | -53,000 | 0.06 | 1,581,964,548 | 10,844,008 | 11.48 | 2021-04-23 |
| 227 | 2021-04-26 | 997,600 | 10,000 | 0.06 | 1,581,964,548 | 11,053,408 | 11.08 | 2021-04-22 |
| 228 | 2021-04-15 | 987,600 | -7,000 | 0.06 | 1,581,964,548 | 10,369,800 | 10.50 | 2021-04-13 |
| 229 | 2021-03-31 | 994,600 | -120,000 | 0.06 | 1,581,964,548 | 11,378,224 | 11.44 | 2021-03-29 |
| 230 | 2021-03-18 | 1,114,600 | -60,000 | 0.07 | 1,581,964,548 | 12,817,900 | 11.50 | 2021-03-16 |
| 231 | 2021-03-15 | 1,174,600 | 5,000 | 0.07 | 1,581,964,548 | 13,460,916 | 11.46 | 2021-03-11 |
| 232 | 2021-03-11 | 1,169,600 | 50,000 | 0.07 | 1,581,964,548 | 12,467,936 | 10.66 | 2021-03-09 |
| 233 | 2021-03-10 | 1,119,600 | 30,000 | 0.07 | 1,581,964,548 | 12,046,896 | 10.76 | 2021-03-08 |
| 234 | 2021-03-09 | 1,089,600 | 40,000 | 0.07 | 1,581,964,548 | 12,312,480 | 11.30 | 2021-03-05 |
| 235 | 2021-03-08 | 1,049,600 | -10,000 | 0.07 | 1,581,964,548 | 12,280,320 | 11.70 | 2021-03-04 |
| 236 | 2021-03-04 | 1,059,600 | -10,400 | 0.07 | 1,581,964,548 | 13,033,080 | 12.30 | 2021-03-02 |
| 237 | 2021-03-02 | 1,070,000 | 50,000 | 0.07 | 1,581,964,548 | 12,647,400 | 11.82 | 2021-02-26 |
| 238 | 2021-02-18 | 1,020,000 | 119,600 | 0.06 | 1,581,964,548 | 14,116,800 | 13.84 | 2021-02-16 |
| 239 | 2021-02-16 | 900,400 | 300,000 | 0.06 | 1,581,964,548 | 11,435,080 | 12.70 | 2021-02-09 |
| 240 | 2021-02-10 | 600,400 | -651,200 | 0.04 | 1,581,964,548 | 7,360,904 | 12.26 | 2021-02-08 |
| 241 | 2021-02-08 | 1,251,600 | -3,200 | 0.08 | 1,581,964,548 | 13,992,888 | 11.18 | 2021-02-04 |
| 242 | 2021-02-05 | 1,254,800 | -150,000 | 0.08 | 1,581,964,548 | 14,806,640 | 11.80 | 2021-02-03 |
| 243 | 2021-02-04 | 1,404,800 | -42,000 | 0.09 | 1,581,964,548 | 16,408,064 | 11.68 | 2021-02-02 |
| 244 | 2021-02-03 | 1,446,800 | -10,000 | 0.09 | 1,581,964,548 | 16,580,328 | 11.46 | 2021-02-01 |
| 245 | 2021-02-02 | 1,456,800 | -5,000 | 0.10 | 1,388,207,086 | 15,471,216 | 10.62 | 2021-01-29 |
| 246 | 2021-01-29 | 1,461,800 | -10,000 | 0.11 | 1,388,207,086 | 15,612,024 | 10.68 | 2021-01-27 |
| 247 | 2021-01-28 | 1,471,800 | -35,000 | 0.11 | 1,388,207,086 | 15,542,208 | 10.56 | 2021-01-26 |
| 248 | 2021-01-26 | 1,506,800 | -89,600 | 0.11 | 1,388,207,086 | 16,604,936 | 11.02 | 2021-01-22 |
| 249 | 2021-01-21 | 1,596,400 | -40,000 | 0.11 | 1,388,207,086 | 16,921,840 | 10.60 | 2021-01-19 |
| 250 | 2021-01-18 | 1,636,400 | 10,000 | 0.12 | 1,388,207,086 | 17,411,296 | 10.64 | 2021-01-14 |
| 251 | 2021-01-15 | 1,626,400 | -1,060,000 | 0.12 | 1,388,207,086 | 18,508,432 | 11.38 | 2021-01-13 |
| 252 | 2021-01-12 | 2,686,400 | 10,000 | 0.19 | 1,388,207,086 | 28,422,112 | 10.58 | 2021-01-08 |
| 253 | 2020-12-30 | 2,676,400 | 10,000 | 0.19 | 1,388,207,086 | 24,141,128 | 9.020 | 2020-12-28 |
| 254 | 2020-12-22 | 2,666,400 | 19,400 | 0.19 | 1,388,207,086 | 22,931,040 | 8.600 | 2020-12-18 |
| 255 | 2020-12-17 | 2,647,000 | 7,000 | 0.19 | 1,388,207,086 | 23,134,780 | 8.740 | 2020-12-15 |
| 256 | 2020-12-15 | 2,640,000 | -10,000 | 0.19 | 1,388,207,086 | 23,839,200 | 9.030 | 2020-12-11 |
| 257 | 2020-12-14 | 2,650,000 | 3,800 | 0.19 | 1,388,207,086 | 23,850,000 | 9.000 | 2020-12-10 |
| 258 | 2020-12-11 | 2,646,200 | -20,000 | 0.19 | 1,388,207,086 | 24,397,964 | 9.220 | 2020-12-09 |
| 259 | 2020-12-10 | 2,666,200 | -163,200 | 0.19 | 1,388,207,086 | 24,582,364 | 9.220 | 2020-12-08 |
| 260 | 2020-12-09 | 2,829,400 | -20,000 | 0.20 | 1,388,207,086 | 27,162,240 | 9.600 | 2020-12-07 |
| 261 | 2020-12-08 | 2,849,400 | 15,000 | 0.21 | 1,388,207,086 | 27,012,312 | 9.480 | 2020-12-04 |
| 262 | 2020-12-07 | 2,834,400 | -5,800 | 0.20 | 1,388,207,086 | 26,870,112 | 9.480 | 2020-12-03 |
| 263 | 2020-12-04 | 2,840,200 | -155,000 | 0.20 | 1,388,207,086 | 26,641,076 | 9.380 | 2020-12-02 |
| 264 | 2020-12-03 | 2,995,200 | -20,000 | 0.22 | 1,388,207,086 | 27,286,272 | 9.110 | 2020-12-01 |
| 265 | 2020-12-02 | 3,015,200 | 7,000 | 0.22 | 1,388,207,086 | 24,392,968 | 8.090 | 2020-11-30 |
| 266 | 2020-11-30 | 3,008,200 | 15,000 | 0.22 | 1,388,207,086 | 23,554,206 | 7.830 | 2020-11-26 |
| 267 | 2020-11-25 | 2,993,200 | -30,000 | 0.22 | 1,388,207,086 | 23,586,416 | 7.880 | 2020-11-23 |
| 268 | 2020-11-24 | 3,023,200 | -50,000 | 0.22 | 1,388,207,086 | 22,794,928 | 7.540 | 2020-11-20 |
| 269 | 2020-11-19 | 3,073,200 | -10,000 | 0.22 | 1,388,207,086 | 23,264,124 | 7.570 | 2020-11-17 |
| 270 | 2020-11-05 | 3,083,200 | 90,000 | 0.22 | 1,388,207,086 | 21,582,400 | 7.000 | 2020-11-03 |
| 271 | 2020-10-30 | 2,993,200 | 100,000 | 0.22 | 1,388,207,086 | 21,042,196 | 7.030 | 2020-10-28 |
| 272 | 2020-10-22 | 2,893,200 | -50,000 | 0.21 | 1,388,207,086 | 23,000,940 | 7.950 | 2020-10-20 |
| 273 | 2020-09-25 | 2,943,200 | 20,000 | 0.21 | 1,388,207,086 | 21,573,656 | 7.330 | 2020-09-23 |
| 274 | 2020-09-16 | 2,923,200 | 3,400 | 0.21 | 1,388,207,086 | 22,537,872 | 7.710 | 2020-09-14 |
| 275 | 2020-09-02 | 2,919,800 | 91,000 | 0.21 | 1,388,207,086 | 22,657,648 | 7.760 | 2020-08-31 |
| 276 | 2020-08-12 | 2,828,800 | 50,000 | 0.20 | 1,388,207,086 | 22,290,944 | 7.880 | 2020-08-10 |
| 277 | 2020-08-11 | 2,778,800 | 20,000 | 0.20 | 1,388,207,086 | 22,202,612 | 7.990 | 2020-08-07 |
| 278 | 2020-08-10 | 2,758,800 | 30,000 | 0.20 | 1,388,207,086 | 22,097,988 | 8.010 | 2020-08-06 |
| 279 | 2020-08-07 | 2,728,800 | 156,800 | 0.20 | 1,388,207,086 | 22,048,704 | 8.080 | 2020-08-05 |
| 280 | 2020-07-28 | 2,572,000 | -50,000 | 0.19 | 1,388,207,086 | 20,498,840 | 7.970 | 2020-07-24 |
| 281 | 2020-07-24 | 2,622,000 | 5,000 | 0.19 | 1,388,207,086 | 22,051,020 | 8.410 | 2020-07-22 |
| 282 | 2020-07-20 | 2,617,000 | 5,000 | 0.19 | 1,388,207,086 | 20,543,450 | 7.850 | 2020-07-16 |
| 283 | 2020-07-15 | 2,612,000 | 50,000 | 0.19 | 1,388,207,086 | 20,321,360 | 7.780 | 2020-07-13 |
| 284 | 2020-07-14 | 2,562,000 | 40,000 | 0.18 | 1,388,207,086 | 18,958,800 | 7.400 | 2020-07-10 |
| 285 | 2020-07-08 | 2,522,000 | 20,000 | 0.18 | 1,388,207,086 | 18,082,740 | 7.170 | 2020-07-06 |
| 286 | 2020-07-07 | 2,502,000 | 40,000 | 0.18 | 1,388,207,086 | 16,663,320 | 6.660 | 2020-07-03 |
| 287 | 2020-06-16 | 2,462,000 | -100,000 | 0.18 | 1,388,207,086 | 14,870,480 | 6.040 | 2020-06-12 |
| 288 | 2020-04-22 | 2,562,000 | 100,000 | 0.18 | 1,388,207,086 | 16,294,320 | 6.360 | 2020-04-20 |
| 289 | 2020-04-09 | 2,462,000 | 110,000 | 0.18 | 1,388,207,086 | 14,501,180 | 5.890 | 2020-04-07 |
| 290 | 2020-04-02 | 2,352,000 | -43,000 | 0.17 | 1,388,207,086 | 13,265,280 | 5.640 | 2020-03-31 |
| 291 | 2020-03-31 | 2,395,000 | 30,000 | 0.17 | 1,388,207,086 | 14,082,600 | 5.880 | 2020-03-27 |
| 292 | 2020-03-27 | 2,365,000 | 13,000 | 0.17 | 1,388,207,086 | 13,102,100 | 5.540 | 2020-03-25 |
| 293 | 2019-12-16 | 2,352,000 | 110,000 | 0.17 | 1,388,207,086 | 13,735,680 | 5.840 | 2019-12-12 |
| 294 | 2019-05-20 | 2,242,000 | -572,200 | 0.16 | 1,388,207,086 | 10,223,520 | 4.560 | 2019-05-16 |
| 295 | 2019-03-04 | 2,814,200 | -79,000 | 0.20 | 1,388,207,086 | 9,905,984 | 3.520 | 2019-02-28 |
| 296 | 2019-02-22 | 2,893,200 | -514,800 | 0.21 | 1,388,207,086 | 9,836,880 | 3.400 | 2019-02-20 |
| 297 | 2019-01-22 | 3,408,000 | 79,000 | 0.25 | 1,388,207,086 | 10,428,480 | 3.060 | 2019-01-18 |
| 298 | 2018-11-19 | 3,329,000 | -100,000 | 0.24 | 1,388,207,086 | 9,620,810 | 2.890 | 2018-11-15 |
| 299 | 2018-10-15 | 3,429,000 | 220,800 | 0.25 | 1,388,207,086 | 9,121,140 | 2.660 | 2018-10-11 |
| 300 | 2018-08-07 | 3,208,200 | 572,200 | 0.23 | 1,388,207,086 | 9,785,010 | 3.050 | 2018-08-03 |
| 301 | 2018-04-30 | 2,636,000 | 100,000 | 0.19 | 1,388,207,086 | 8,777,880 | 3.330 | 2018-04-26 |
| 302 | 2018-04-18 | 2,536,000 | -522,000 | 0.18 | 1,388,207,086 | 8,597,040 | 3.390 | 2018-04-16 |
| 303 | 2018-04-06 | 3,058,000 | 514,000 | 0.22 | 1,388,207,086 | 10,121,980 | 3.310 | 2018-04-03 |
| 304 | 2018-03-06 | 2,544,000 | -40,000 | 0.18 | 1,388,207,086 | 8,064,480 | 3.170 | 2018-03-02 |
| 305 | 2018-02-20 | 2,584,000 | -20,000 | 0.19 | 1,388,207,086 | 8,165,440 | 3.160 | 2018-02-13 |
| 306 | 2018-02-01 | 2,604,000 | -30,000 | 0.19 | 1,388,207,086 | 9,087,960 | 3.490 | 2018-01-30 |
| 307 | 2017-10-25 | 2,634,000 | -30,000 | 0.19 | 1,388,207,086 | 9,772,140 | 3.710 | 2017-10-23 |
| 308 | 2017-10-13 | 2,664,000 | 40,000 | 0.19 | 1,388,207,086 | 10,229,760 | 3.840 | 2017-10-11 |
| 309 | 2017-10-11 | 2,624,000 | 48,000 | 0.19 | 1,388,207,086 | 9,472,640 | 3.610 | 2017-10-09 |
| 310 | 2017-09-27 | 2,576,000 | -120,000 | 0.19 | 1,388,207,086 | 8,449,280 | 3.280 | 2017-09-25 |
| 311 | 2017-09-22 | 2,696,000 | -15,000 | 0.19 | 1,388,207,086 | 9,624,720 | 3.570 | 2017-09-20 |
| 312 | 2017-09-19 | 2,711,000 | -10,000 | 0.20 | 1,388,207,086 | 9,407,170 | 3.470 | 2017-09-15 |
| 313 | 2017-08-15 | 2,721,000 | 149,000 | 0.20 | 1,388,207,086 | 10,421,430 | 3.830 | 2017-08-11 |
| 314 | 2017-08-04 | 2,572,000 | 10,000 | 0.19 | 1,388,207,086 | 10,210,840 | 3.970 | 2017-08-02 |
| 315 | 2017-08-03 | 2,562,000 | -22,000 | 0.18 | 1,388,207,086 | 10,376,100 | 4.050 | 2017-08-01 |
| 316 | 2017-07-27 | 2,584,000 | 145,000 | 0.19 | 1,388,207,086 | 10,258,480 | 3.970 | 2017-07-25 |
| 317 | 2017-07-26 | 2,439,000 | -40,000 | 0.18 | 1,388,207,086 | 9,829,170 | 4.030 | 2017-07-24 |
| 318 | 2017-07-18 | 2,479,000 | -500,000 | 0.18 | 1,388,207,086 | 9,792,050 | 3.950 | 2017-07-14 |
| 319 | 2017-07-17 | 2,979,000 | -273,200 | 0.21 | 1,388,207,086 | 11,260,620 | 3.780 | 2017-07-13 |
| 320 | 2017-05-23 | 3,252,200 | 1,892,000 | 0.23 | 1,388,207,086 | 11,122,524 | 3.420 | 2017-05-19 |
| 321 | 2017-05-22 | 1,360,200 | -540,400 | 0.10 | 1,388,207,086 | 4,515,864 | 3.320 | 2017-05-18 |
| 322 | 2017-05-11 | 1,900,600 | 50,000 | 0.14 | 1,388,207,086 | 6,880,172 | 3.620 | 2017-05-09 |
| 323 | 2017-04-20 | 1,850,600 | 142,400 | 0.13 | 1,388,207,086 | 6,939,750 | 3.750 | 2017-04-18 |
| 324 | 2017-04-10 | 1,708,200 | 150,000 | 0.12 | 1,388,207,086 | 7,106,112 | 4.160 | 2017-04-06 |
| 325 | 2017-04-05 | 1,558,200 | 198,000 | 0.11 | 1,388,207,086 | 6,497,694 | 4.170 | 2017-03-31 |
| 326 | 2017-03-17 | 1,360,200 | -15,000 | 0.10 | 1,388,207,086 | 6,324,930 | 4.650 | 2017-03-15 |
| 327 | 2017-03-02 | 1,375,200 | 33,200 | 0.10 | 1,388,207,086 | 5,583,312 | 4.060 | 2017-02-28 |
| 328 | 2017-02-22 | 1,342,000 | -10,000 | 0.10 | 1,388,207,086 | 5,636,400 | 4.200 | 2017-02-20 |
| 329 | 2017-02-10 | 1,352,000 | 100,000 | 0.10 | 1,388,207,086 | 5,489,120 | 4.060 | 2017-02-08 |
| 330 | 2017-01-24 | 1,252,000 | -200,000 | 0.09 | 1,388,207,086 | 4,707,520 | 3.760 | 2017-01-20 |
| 331 | 2016-12-16 | 1,452,000 | 1,000,000 | 0.10 | 1,388,207,086 | 5,793,480 | 3.990 | 2016-12-14 |
| 332 | 2016-12-07 | 452,000 | -100,000 | 0.03 | 1,388,207,086 | 1,559,400 | 3.450 | 2016-12-05 |
| 333 | 2016-12-02 | 552,000 | -100,000 | 0.04 | 1,388,207,086 | 1,970,640 | 3.570 | 2016-11-30 |
| 334 | 2016-11-17 | 652,000 | 15,000 | 0.05 | 1,388,207,086 | 2,092,920 | 3.210 | 2016-11-15 |
| 335 | 2016-11-16 | 637,000 | 150,000 | 0.05 | 1,388,207,086 | 2,133,950 | 3.350 | 2016-11-14 |
| 336 | 2016-11-15 | 487,000 | 50,000 | 0.04 | 1,388,207,086 | 1,607,100 | 3.300 | 2016-11-11 |
| 337 | 2016-10-27 | 437,000 | -20,000 | 0.03 | 1,388,207,086 | 1,341,590 | 3.070 | 2016-10-25 |
| 338 | 2016-10-17 | 457,000 | -600,000 | 0.03 | 1,388,207,086 | 1,307,020 | 2.860 | 2016-10-13 |
| 339 | 2016-10-11 | 1,057,000 | 600,000 | 0.08 | 1,388,207,086 | 3,033,590 | 2.870 | 2016-10-06 |
| 340 | 2016-09-28 | 457,000 | -225,000 | 0.03 | 1,388,207,086 | 1,316,160 | 2.880 | 2016-09-26 |
| 341 | 2016-09-27 | 682,000 | -225,000 | 0.05 | 1,388,207,086 | 1,970,980 | 2.890 | 2016-09-23 |
| 342 | 2016-09-26 | 907,000 | 450,000 | 0.07 | 1,388,207,086 | 2,739,140 | 3.020 | 2016-09-22 |
| 343 | 2016-09-23 | 457,000 | -20,200 | 0.03 | 1,388,207,086 | 1,352,720 | 2.960 | 2016-09-21 |
| 344 | 2016-09-22 | 477,200 | 20,200 | 0.03 | 1,388,207,086 | 1,417,284 | 2.970 | 2016-09-20 |
| 345 | 2016-09-13 | 457,000 | -60,000 | 0.03 | 1,388,207,086 | 1,407,560 | 3.080 | 2016-09-09 |
| 346 | 2016-09-08 | 517,000 | 50,000 | 0.04 | 1,388,207,086 | 1,494,130 | 2.890 | 2016-09-06 |
| 347 | 2016-09-01 | 467,000 | -200,000 | 0.03 | 1,388,207,086 | 1,181,510 | 2.530 | 2016-08-30 |
| 348 | 2016-08-29 | 667,000 | 200,000 | 0.05 | 1,388,207,086 | 1,694,180 | 2.540 | 2016-08-25 |
| 349 | 2016-08-26 | 467,000 | -400,000 | 0.03 | 1,388,207,086 | 1,172,170 | 2.510 | 2016-08-24 |
| 350 | 2016-08-25 | 867,000 | 200,000 | 0.06 | 1,388,207,086 | 2,245,530 | 2.590 | 2016-08-23 |
| 351 | 2016-08-24 | 667,000 | -300,000 | 0.05 | 1,388,207,086 | 1,720,860 | 2.580 | 2016-08-22 |
| 352 | 2016-08-22 | 967,000 | -57,000 | 0.07 | 1,388,207,086 | 2,581,890 | 2.670 | 2016-08-18 |
| 353 | 2016-08-18 | 1,024,000 | 20,000 | 0.07 | 1,388,207,086 | 2,775,040 | 2.710 | 2016-08-16 |
| 354 | 2016-08-04 | 1,004,000 | 49,000 | 0.07 | 1,388,207,086 | 2,630,480 | 2.620 | 2016-08-01 |
| 355 | 2016-08-03 | 955,000 | 150,000 | 0.07 | 1,388,207,086 | 2,511,650 | 2.630 | 2016-07-29 |
| 356 | 2016-08-01 | 805,000 | 50,000 | 0.06 | 1,388,207,086 | 2,068,850 | 2.570 | 2016-07-28 |
| 357 | 2016-07-29 | 755,000 | 150,000 | 0.05 | 1,388,207,086 | 1,857,300 | 2.460 | 2016-07-27 |
| 358 | 2016-07-27 | 605,000 | 158,000 | 0.04 | 1,388,207,086 | 1,470,150 | 2.430 | 2016-07-25 |
| 359 | 2016-07-22 | 447,000 | -337,000 | 0.03 | 1,388,207,086 | 1,037,040 | 2.320 | 2016-07-20 |
| 360 | 2016-07-21 | 784,000 | 50,000 | 0.06 | 1,388,207,086 | 1,873,760 | 2.390 | 2016-07-19 |
| 361 | 2016-07-20 | 734,000 | 71,000 | 0.05 | 1,388,207,086 | 1,790,960 | 2.440 | 2016-07-18 |
| 362 | 2016-07-18 | 663,000 | 40,000 | 0.05 | 1,388,207,086 | 1,763,580 | 2.660 | 2016-07-14 |
| 363 | 2016-07-15 | 623,000 | 90,000 | 0.04 | 1,388,207,086 | 1,669,640 | 2.680 | 2016-07-13 |
| 364 | 2016-07-14 | 533,000 | 86,000 | 0.04 | 1,388,207,086 | 1,412,450 | 2.650 | 2016-07-12 |
| 365 | 2016-07-06 | 447,000 | -200,000 | 0.03 | 1,388,207,086 | 1,099,620 | 2.460 | 2016-07-04 |
| 366 | 2016-06-23 | 647,000 | 50,000 | 0.05 | 1,388,207,086 | 1,591,620 | 2.460 | 2016-06-21 |
| 367 | 2016-06-21 | 597,000 | -100,000 | 0.04 | 1,388,207,086 | 1,396,980 | 2.340 | 2016-06-17 |
| 368 | 2016-06-20 | 697,000 | 150,000 | 0.05 | 1,388,207,086 | 1,637,950 | 2.350 | 2016-06-16 |
| 369 | 2016-06-17 | 547,000 | 50,000 | 0.04 | 1,388,207,086 | 1,318,270 | 2.410 | 2016-06-15 |
| 370 | 2016-06-16 | 497,000 | 50,000 | 0.04 | 1,388,207,086 | 1,187,830 | 2.390 | 2016-06-14 |
| 371 | 2016-05-26 | 447,000 | -150,000 | 0.03 | 1,388,207,086 | 1,045,980 | 2.340 | 2016-05-24 |
| 372 | 2016-05-19 | 597,000 | 150,000 | 0.04 | 1,388,207,086 | 1,361,160 | 2.280 | 2016-05-17 |
| 373 | 2016-05-09 | 447,000 | -100,000 | 0.03 | 1,388,207,086 | 1,099,620 | 2.460 | 2016-05-05 |
| 374 | 2016-05-05 | 547,000 | 100,000 | 0.04 | 1,388,207,086 | 1,465,960 | 2.680 | 2016-05-03 |
| 375 | 2016-04-27 | 447,000 | -150,000 | 0.03 | 1,388,207,086 | 1,215,840 | 2.720 | 2016-04-25 |
| 376 | 2016-04-25 | 597,000 | -100,000 | 0.04 | 1,388,207,086 | 1,701,450 | 2.850 | 2016-04-21 |
| 377 | 2016-04-20 | 697,000 | 50,000 | 0.05 | 1,388,207,086 | 2,021,300 | 2.900 | 2016-04-18 |
| 378 | 2016-04-18 | 647,000 | 50,000 | 0.05 | 1,388,207,086 | 2,109,220 | 3.260 | 2016-04-14 |
| 379 | 2016-04-14 | 597,000 | 150,000 | 0.04 | 1,388,207,086 | 1,868,610 | 3.130 | 2016-04-12 |
| 380 | 2016-03-24 | 447,000 | -350,000 | 0.03 | 1,388,207,086 | 1,390,170 | 3.110 | 2016-03-22 |
| 381 | 2016-03-21 | 797,000 | 350,000 | 0.06 | 1,388,207,086 | 2,598,220 | 3.260 | 2016-03-17 |
| 382 | 2016-03-17 | 447,000 | -100,000 | 0.03 | 1,388,207,086 | 1,416,990 | 3.170 | 2016-03-15 |
| 383 | 2016-03-16 | 547,000 | 50,000 | 0.04 | 1,388,207,086 | 1,657,410 | 3.030 | 2016-03-14 |
| 384 | 2016-03-15 | 497,000 | 50,000 | 0.04 | 1,388,207,086 | 1,525,790 | 3.070 | 2016-03-11 |
| 385 | 2016-03-04 | 447,000 | -250,000 | 0.03 | 1,388,207,086 | 1,068,330 | 2.390 | 2016-03-02 |
| 386 | 2016-03-03 | 697,000 | 250,000 | 0.05 | 1,388,207,086 | 1,575,220 | 2.260 | 2016-03-01 |
| 387 | 2016-02-25 | 447,000 | -150,000 | 0.03 | 1,388,207,086 | 987,870 | 2.210 | 2016-02-23 |
| 388 | 2016-02-23 | 597,000 | 150,000 | 0.04 | 1,388,207,086 | 1,343,250 | 2.250 | 2016-02-19 |
| 389 | 2015-10-29 | 447,000 | -20,000 | 0.03 | 1,430,028,886 | 1,345,470 | 3.010 | 2015-10-27 |
| 390 | 2015-08-26 | 467,000 | 2,000 | 0.03 | 1,430,028,886 | 1,471,050 | 3.150 | 2015-08-24 |
| 391 | 2015-08-24 | 465,000 | 10,000 | 0.03 | 1,430,028,886 | 1,646,100 | 3.540 | 2015-08-20 |
| 392 | 2015-07-29 | 455,000 | -730,800 | 0.03 | 1,430,028,886 | 1,774,500 | 3.900 | 2015-07-27 |
| 393 | 2015-07-21 | 1,185,800 | 470,000 | 0.08 | 1,430,028,886 | 4,980,360 | 4.200 | 2015-07-17 |
| 394 | 2015-07-17 | 715,800 | -469,200 | 0.05 | 1,430,028,886 | 3,027,834 | 4.230 | 2015-07-15 |
| 395 | 2015-07-16 | 1,185,000 | -20,000 | 0.08 | 1,430,028,886 | 5,166,600 | 4.360 | 2015-07-14 |
| 396 | 2015-07-13 | 1,205,000 | 740,000 | 0.08 | 1,430,028,886 | 4,807,950 | 3.990 | 2015-07-09 |
| 397 | 2015-07-10 | 465,000 | 10,000 | 0.03 | 1,430,028,886 | 1,613,550 | 3.470 | 2015-07-08 |
| 398 | 2015-07-09 | 455,000 | 10,000 | 0.03 | 1,430,028,886 | 1,788,150 | 3.930 | 2015-07-07 |
| 399 | 2015-07-03 | 445,000 | -538,000 | 0.03 | 1,430,028,886 | 2,238,350 | 5.030 | 2015-06-30 |
| 400 | 2015-07-02 | 983,000 | -100,000 | 0.07 | 1,430,028,886 | 4,993,640 | 5.080 | 2015-06-29 |
| 401 | 2015-06-30 | 1,083,000 | 100,000 | 0.08 | 1,430,028,886 | 5,739,900 | 5.300 | 2015-06-26 |
| 402 | 2015-06-19 | 983,000 | -120,000 | 0.07 | 1,430,028,886 | 5,288,540 | 5.380 | 2015-06-17 |
| 403 | 2015-06-18 | 1,103,000 | 60,000 | 0.08 | 1,430,028,886 | 5,901,050 | 5.350 | 2015-06-16 |
| 404 | 2015-06-15 | 1,043,000 | -100,000 | 0.07 | 1,430,028,886 | 5,913,810 | 5.670 | 2015-06-11 |
| 405 | 2015-06-11 | 1,143,000 | 718,000 | 0.08 | 1,430,028,886 | 6,480,810 | 5.670 | 2015-06-09 |
| 406 | 2015-06-04 | 425,000 | -20,000 | 0.03 | 1,430,028,886 | 2,843,250 | 6.690 | 2015-06-02 |
| 407 | 2015-05-05 | 445,000 | -130,800 | 0.03 | 1,430,028,886 | 2,407,450 | 5.410 | 2015-04-30 |
| 408 | 2015-04-30 | 575,800 | 59,200 | 0.04 | 1,430,028,886 | 3,362,672 | 5.840 | 2015-04-28 |
| 409 | 2015-04-28 | 516,600 | 71,600 | 0.04 | 1,430,028,886 | 2,892,960 | 5.600 | 2015-04-24 |
| 410 | 2015-04-20 | 445,000 | 20,000 | 0.03 | 1,430,028,886 | 2,549,850 | 5.730 | 2015-04-16 |
| 411 | 2015-04-17 | 425,000 | -70,000 | 0.03 | 1,430,028,886 | 2,358,750 | 5.550 | 2015-04-15 |
| 412 | 2015-04-13 | 495,000 | -25,000 | 0.03 | 1,430,028,886 | 3,172,950 | 6.410 | 2015-04-09 |
| 413 | 2015-04-02 | 520,000 | 70,000 | 0.04 | 1,430,028,886 | 2,782,000 | 5.350 | 2015-03-31 |
| 414 | 2015-03-25 | 450,000 | -167,800 | 0.03 | 1,430,028,886 | 2,263,500 | 5.030 | 2015-03-23 |
| 415 | 2015-03-24 | 617,800 | 27,400 | 0.04 | 1,430,028,886 | 3,095,178 | 5.010 | 2015-03-20 |
| 416 | 2015-03-23 | 590,400 | 140,400 | 0.04 | 1,430,028,886 | 3,022,848 | 5.120 | 2015-03-19 |
| 417 | 2015-01-30 | 450,000 | -188 | 0.03 | 1,430,028,886 | 2,232,000 | 4.960 | 2015-01-28 |
| 418 | 2015-01-29 | 450,188 | -150,000 | 0.03 | 1,430,028,886 | 2,223,929 | 4.940 | 2015-01-27 |
| 419 | 2015-01-28 | 600,188 | 10,000 | 0.04 | 1,430,028,886 | 3,006,942 | 5.010 | 2015-01-26 |
| 420 | 2015-01-23 | 590,188 | 150,000 | 0.04 | 1,430,028,886 | 3,133,898 | 5.310 | 2015-01-21 |
| 421 | 2014-12-23 | 440,188 | -30,000 | 0.03 | 1,430,028,886 | 2,619,119 | 5.950 | 2014-12-19 |
| 422 | 2014-11-12 | 470,188 | -150,000 | 0.03 | 1,430,028,886 | 2,115,846 | 4.500 | 2014-11-10 |
| 423 | 2014-11-07 | 620,188 | 50,000 | 0.04 | 1,430,028,886 | 2,623,395 | 4.230 | 2014-11-05 |
| 424 | 2014-11-06 | 570,188 | 100,000 | 0.04 | 1,430,028,886 | 2,468,914 | 4.330 | 2014-11-04 |
| 425 | 2014-10-07 | 470,188 | 40,000 | 0.03 | 1,430,028,886 | 2,097,038 | 4.460 | 2014-10-03 |
| 426 | 2014-08-04 | 430,188 | -4,200 | 0.03 | 1,430,028,886 | 2,107,921 | 4.900 | 2014-07-31 |
| 427 | 2014-08-01 | 434,388 | -15,800 | 0.03 | 1,430,028,886 | 2,141,533 | 4.930 | 2014-07-30 |
| 428 | 2014-01-23 | 450,188 | 350,000 | 0.03 | 1,430,028,886 | 2,926,222 | 6.500 | 2014-01-21 |
| 429 | 2013-10-10 | 100,188 | -4,800 | 0.01 | 1,430,028,886 | 708,329 | 7.070 | 2013-10-08 |
| 430 | 2013-09-25 | 104,988 | -190,580 | 0.01 | 1,430,028,886 | 718,118 | 6.840 | 2013-09-23 |
| 431 | 2013-08-26 | 295,568 | -190,580 | 0.02 | 1,430,028,886 | 1,965,527 | 6.650 | 2013-08-22 |
| 432 | 2013-07-26 | 486,148 | -319,693 | 0.03 | 1,430,028,886 | 2,775,905 | 5.710 | 2013-07-24 |
| 433 | 2013-07-25 | 805,841 | -60,000 | 0.06 | 1,430,028,886 | 4,464,359 | 5.540 | 2013-07-23 |
| 434 | 2013-07-23 | 865,841 | -100,000 | 0.06 | 1,430,028,886 | 4,441,764 | 5.130 | 2013-07-19 |
| 435 | 2013-07-19 | 965,841 | -37,400 | 0.07 | 1,430,028,886 | 4,954,764 | 5.130 | 2013-07-17 |
| 436 | 2013-07-17 | 1,003,241 | 250,000 | 0.07 | 1,430,028,886 | 5,166,691 | 5.150 | 2013-07-15 |
| 437 | 2013-07-15 | 753,241 | -150,000 | 0.05 | 1,430,028,886 | 3,916,853 | 5.200 | 2013-07-11 |
| 438 | 2013-07-12 | 903,241 | -248,000 | 0.06 | 1,430,028,886 | 4,498,140 | 4.980 | 2013-07-10 |
| 439 | 2013-07-10 | 1,151,241 | 170,000 | 0.08 | 1,430,028,886 | 5,848,304 | 5.080 | 2013-07-08 |
| 440 | 2013-07-09 | 981,241 | -200,000 | 0.07 | 1,430,028,886 | 5,043,579 | 5.140 | 2013-07-05 |
| 441 | 2013-07-04 | 1,181,241 | 100,000 | 0.08 | 1,430,028,886 | 6,189,703 | 5.240 | 2013-07-02 |
| 442 | 2013-06-28 | 1,081,241 | -70,000 | 0.08 | 1,430,028,886 | 5,838,701 | 5.400 | 2013-06-26 |
| 443 | 2013-06-27 | 1,151,241 | 40,000 | 0.08 | 1,430,028,886 | 6,009,478 | 5.220 | 2013-06-25 |
| 444 | 2013-06-21 | 1,111,241 | 100,000 | 0.08 | 1,430,028,886 | 6,767,458 | 6.090 | 2013-06-19 |
| 445 | 2013-06-20 | 1,011,241 | -150,000 | 0.07 | 1,430,028,886 | 6,239,357 | 6.170 | 2013-06-18 |
| 446 | 2013-06-17 | 1,161,241 | 130,000 | 0.08 | 1,430,028,886 | 7,304,206 | 6.290 | 2013-06-13 |
| 447 | 2013-06-05 | 1,031,241 | 90,000 | 0.07 | 1,430,028,886 | 7,435,248 | 7.210 | 2013-06-03 |
| 448 | 2013-05-31 | 941,241 | -50,000 | 0.07 | 1,430,028,886 | 7,049,895 | 7.490 | 2013-05-29 |
| 449 | 2013-05-10 | 991,241 | -384,855 | 0.07 | 1,430,028,886 | 8,227,300 | 8.300 | 2013-05-08 |
| 450 | 2013-05-08 | 1,376,096 | -38,000 | 0.10 | 1,430,028,886 | 10,595,939 | 7.700 | 2013-05-06 |
| 451 | 2013-05-07 | 1,414,096 | 62,000 | 0.10 | 1,430,028,886 | 10,817,834 | 7.650 | 2013-05-03 |
| 452 | 2013-05-02 | 1,352,096 | 80,000 | 0.09 | 1,430,028,886 | 10,357,055 | 7.660 | 2013-04-29 |
| 453 | 2013-04-29 | 1,272,096 | -317,322 | 0.09 | 1,430,028,886 | 10,418,466 | 8.190 | 2013-04-25 |
| 454 | 2013-04-25 | 1,589,418 | -703,650 | 0.11 | 1,430,028,886 | 12,953,757 | 8.150 | 2013-04-23 |
| 455 | 2013-04-24 | 2,293,068 | -942,425 | 0.16 | 1,430,028,886 | 18,665,574 | 8.140 | 2013-04-22 |
| 456 | 2013-04-22 | 3,235,493 | -242,264 | 0.23 | 1,430,028,886 | 25,042,716 | 7.740 | 2013-04-18 |
| 457 | 2013-04-19 | 3,477,757 | -777,076 | 0.24 | 1,430,028,886 | 26,987,394 | 7.760 | 2013-04-17 |
| 458 | 2013-04-17 | 4,254,833 | 398,000 | 0.30 | 1,430,028,886 | 32,379,279 | 7.610 | 2013-04-15 |
| 459 | 2013-04-08 | 3,856,833 | 80,000 | 0.27 | 1,430,028,886 | 31,741,736 | 8.230 | 2013-04-03 |
| 460 | 2013-04-05 | 3,776,833 | 680,000 | 0.26 | 1,430,028,886 | 31,838,702 | 8.430 | 2013-04-02 |
| 461 | 2013-03-28 | 3,096,833 | -100,000 | 0.22 | 1,430,028,886 | 28,552,800 | 9.220 | 2013-03-26 |
| 462 | 2013-03-27 | 3,196,833 | -100,000 | 0.22 | 1,430,028,886 | 29,059,212 | 9.090 | 2013-03-25 |
| 463 | 2013-03-26 | 3,296,833 | 350,000 | 0.23 | 1,430,028,886 | 29,770,402 | 9.030 | 2013-03-22 |
| 464 | 2013-03-25 | 2,946,833 | -100,000 | 0.21 | 1,430,028,886 | 27,405,547 | 9.300 | 2013-03-21 |
| 465 | 2013-03-22 | 3,046,833 | -455,782 | 0.21 | 1,430,028,886 | 28,061,332 | 9.210 | 2013-03-20 |
| 466 | 2013-03-20 | 3,502,615 | 174,540 | 0.24 | 1,430,028,886 | 31,558,561 | 9.010 | 2013-03-18 |
| 467 | 2013-03-19 | 3,328,075 | 170,000 | 0.23 | 1,430,028,886 | 30,651,571 | 9.210 | 2013-03-15 |
| 468 | 2013-03-18 | 3,158,075 | -150,000 | 0.22 | 1,430,028,886 | 29,528,001 | 9.350 | 2013-03-14 |
| 469 | 2013-03-15 | 3,308,075 | 610,000 | 0.23 | 1,430,028,886 | 30,467,371 | 9.210 | 2013-03-13 |
| 470 | 2013-03-14 | 2,698,075 | 310,000 | 0.19 | 1,430,028,886 | 26,252,270 | 9.730 | 2013-03-12 |
| 471 | 2013-03-12 | 2,388,075 | -200,000 | 0.17 | 1,430,028,886 | 23,928,512 | 10.02 | 2013-03-08 |
| 472 | 2013-03-11 | 2,588,075 | -50,000 | 0.18 | 1,430,028,886 | 25,414,897 | 9.820 | 2013-03-07 |
| 473 | 2013-03-07 | 2,638,075 | 120,000 | 0.18 | 1,430,028,886 | 25,642,089 | 9.720 | 2013-03-05 |
| 474 | 2013-03-06 | 2,518,075 | 220,000 | 0.18 | 1,430,028,886 | 24,500,870 | 9.730 | 2013-03-04 |
| 475 | 2013-03-05 | 2,298,075 | 180,000 | 0.16 | 1,430,028,886 | 23,072,673 | 10.04 | 2013-03-01 |
| 476 | 2013-03-04 | 2,118,075 | -110,000 | 0.15 | 1,430,028,886 | 21,689,088 | 10.24 | 2013-02-28 |
| 477 | 2013-02-28 | 2,228,075 | 90,000 | 0.16 | 1,430,028,886 | 22,414,435 | 10.06 | 2013-02-26 |
| 478 | 2013-02-25 | 2,138,075 | 260,000 | 0.15 | 1,430,028,886 | 21,893,888 | 10.24 | 2013-02-21 |
| 479 | 2013-02-22 | 1,878,075 | -612,925 | 0.13 | 1,430,028,886 | 19,644,665 | 10.46 | 2013-02-20 |
| 480 | 2013-02-21 | 2,491,000 | 190,000 | 0.17 | 1,430,028,886 | 25,607,480 | 10.28 | 2013-02-19 |
| 481 | 2013-02-20 | 2,301,000 | 100,000 | 0.16 | 1,430,028,886 | 24,068,460 | 10.46 | 2013-02-18 |
| 482 | 2013-02-19 | 2,201,000 | -300,000 | 0.15 | 1,430,028,886 | 23,286,580 | 10.58 | 2013-02-15 |
| 483 | 2013-02-18 | 2,501,000 | -25,000 | 0.17 | 1,430,028,886 | 25,760,300 | 10.30 | 2013-02-14 |
| 484 | 2013-02-08 | 2,526,000 | -99,800 | 0.18 | 1,430,028,886 | 26,017,800 | 10.30 | 2013-02-06 |
| 485 | 2013-02-07 | 2,625,800 | 260,000 | 0.18 | 1,430,028,886 | 26,835,676 | 10.22 | 2013-02-05 |
| 486 | 2013-02-06 | 2,365,800 | 140,000 | 0.17 | 1,430,028,886 | 24,509,688 | 10.36 | 2013-02-04 |
| 487 | 2013-02-05 | 2,225,800 | -250,000 | 0.16 | 1,430,028,886 | 23,860,576 | 10.72 | 2013-02-01 |
| 488 | 2013-02-04 | 2,475,800 | 90,000 | 0.17 | 1,430,028,886 | 26,094,932 | 10.54 | 2013-01-31 |
| 489 | 2013-02-01 | 2,385,800 | 20,000 | 0.17 | 1,430,028,886 | 24,860,036 | 10.42 | 2013-01-30 |
| 490 | 2013-01-31 | 2,365,800 | -80,000 | 0.17 | 1,430,028,886 | 24,746,268 | 10.46 | 2013-01-29 |
| 491 | 2013-01-29 | 2,445,800 | 49,800 | 0.17 | 1,430,028,886 | 25,338,488 | 10.36 | 2013-01-25 |
| 492 | 2013-01-28 | 2,396,000 | 400,000 | 0.17 | 1,430,028,886 | 24,535,040 | 10.24 | 2013-01-24 |
| 493 | 2013-01-25 | 1,996,000 | 200,000 | 0.14 | 1,430,028,886 | 21,197,520 | 10.62 | 2013-01-23 |
| 494 | 2013-01-24 | 1,796,000 | 150,000 | 0.13 | 1,430,028,886 | 19,648,240 | 10.94 | 2013-01-22 |
| 495 | 2013-01-23 | 1,646,000 | -174,600 | 0.12 | 1,430,028,886 | 18,204,760 | 11.06 | 2013-01-21 |
| 496 | 2013-01-22 | 1,820,600 | -150,000 | 0.13 | 1,430,028,886 | 20,172,248 | 11.08 | 2013-01-18 |
| 497 | 2013-01-18 | 1,970,600 | 90,000 | 0.14 | 1,430,028,886 | 21,124,832 | 10.72 | 2013-01-16 |
| 498 | 2013-01-16 | 1,880,600 | -80,000 | 0.13 | 1,430,028,886 | 20,423,316 | 10.86 | 2013-01-14 |
| 499 | 2013-01-15 | 1,960,600 | 933,200 | 0.14 | 1,430,028,886 | 21,017,632 | 10.72 | 2013-01-11 |
| 500 | 2013-01-14 | 1,027,400 | -578,600 | 0.07 | 1,430,028,886 | 11,342,496 | 11.04 | 2013-01-10 |
| 501 | 2013-01-11 | 1,606,000 | 1,085,000 | 0.11 | 1,430,028,886 | 17,730,240 | 11.04 | 2013-01-09 |
| 502 | 2013-01-09 | 521,000 | 40,000 | 0.04 | 1,430,028,886 | 6,147,800 | 11.80 | 2013-01-07 |
| 503 | 2013-01-08 | 481,000 | 72,000 | 0.03 | 1,430,028,886 | 5,675,800 | 11.80 | 2013-01-04 |
| 504 | 2013-01-07 | 409,000 | 186,000 | 0.03 | 1,430,028,886 | 4,850,740 | 11.86 | 2013-01-03 |
| 505 | 2013-01-02 | 223,000 | -10,000 | 0.02 | 1,430,028,886 | 2,604,640 | 11.68 | 2012-12-27 |
| 506 | 2012-12-20 | 233,000 | -25,000 | 0.02 | 1,430,028,886 | 2,730,760 | 11.72 | 2012-12-18 |
| 507 | 2012-12-07 | 258,000 | -40,000 | 0.02 | 1,430,028,886 | 2,626,440 | 10.18 | 2012-12-05 |
| 508 | 2012-12-04 | 298,000 | 50,000 | 0.02 | 1,430,028,886 | 2,971,060 | 9.970 | 2012-11-30 |
| 509 | 2012-11-22 | 248,000 | 10,000 | 0.02 | 1,430,028,886 | 2,298,960 | 9.270 | 2012-11-20 |
| 510 | 2012-11-07 | 238,000 | 60,000 | 0.02 | 1,430,028,886 | 2,560,880 | 10.76 | 2012-11-05 |
| 511 | 2012-10-29 | 178,000 | 38,000 | 0.01 | 1,430,028,886 | 1,826,280 | 10.26 | 2012-10-25 |
| 512 | 2012-10-22 | 140,000 | -4,000 | 0.01 | 1,430,028,886 | 1,534,400 | 10.96 | 2012-10-18 |
| 513 | 2012-10-19 | 144,000 | -10,000 | 0.01 | 1,430,028,886 | 1,480,320 | 10.28 | 2012-10-17 |
| 514 | 2012-10-16 | 154,000 | 50,000 | 0.01 | 1,430,028,886 | 1,515,360 | 9.840 | 2012-10-12 |
| 515 | 2012-10-11 | 104,000 | -10,000 | 0.01 | 1,430,028,886 | 959,920 | 9.230 | 2012-10-09 |
| 516 | 2012-10-09 | 114,000 | 14,000 | 0.01 | 1,430,028,886 | 1,014,600 | 8.900 | 2012-10-05 |
| 517 | 2012-09-24 | 100,000 | 12,000 | 0.01 | 1,430,028,886 | 868,000 | 8.680 | 2012-09-20 |
| 518 | 2012-09-10 | 88,000 | -899 | 0.01 | 1,430,028,886 | 692,560 | 7.870 | 2012-09-06 |
| 519 | 2012-09-06 | 88,899 | -60 | 0.01 | 1,430,028,886 | 725,416 | 8.160 | 2012-09-04 |
| 520 | 2012-08-29 | 88,959 | -17,000 | 0.01 | 1,430,028,886 | 769,495 | 8.650 | 2012-08-27 |
| 521 | 2012-08-13 | 105,959 | -40,000 | 0.01 | 1,430,028,886 | 1,030,981 | 9.730 | 2012-08-09 |
| 522 | 2012-08-09 | 145,959 | -20,000 | 0.01 | 1,430,028,886 | 1,383,691 | 9.480 | 2012-08-07 |
| 523 | 2012-08-06 | 165,959 | -32,400 | 0.01 | 1,430,028,886 | 1,506,908 | 9.080 | 2012-08-02 |
| 524 | 2012-08-03 | 198,359 | 200 | 0.01 | 1,430,028,886 | 1,820,936 | 9.180 | 2012-08-01 |
| 525 | 2012-07-27 | 198,159 | 50,000 | 0.01 | 1,430,028,886 | 1,622,922 | 8.190 | 2012-07-25 |
| 526 | 2012-07-25 | 148,159 | -14,600 | 0.01 | 1,430,028,886 | 1,260,833 | 8.510 | 2012-07-23 |
| 527 | 2012-07-20 | 162,759 | 10,000 | 0.01 | 1,430,028,886 | 1,494,128 | 9.180 | 2012-07-18 |
| 528 | 2012-06-29 | 152,759 | 30,000 | 0.01 | 1,430,028,886 | 1,509,259 | 9.880 | 2012-06-27 |
| 529 | 2012-06-27 | 122,759 | -65,380 | 0.01 | 1,430,028,886 | 1,225,135 | 9.980 | 2012-06-25 |
| 530 | 2012-06-11 | 188,139 | 30,000 | 0.01 | 1,430,028,886 | 1,888,916 | 10.04 | 2012-06-07 |
| 531 | 2012-06-04 | 158,139 | 40,000 | 0.01 | 1,430,028,886 | 1,799,622 | 11.38 | 2012-05-31 |
| 532 | 2012-05-23 | 118,139 | -120,000 | 0.01 | 1,430,028,886 | 1,140,041 | 9.650 | 2012-05-21 |
| 533 | 2012-05-09 | 238,139 | -93,296 | 0.02 | 1,430,028,886 | 2,448,069 | 10.28 | 2012-05-07 |
| 534 | 2012-04-11 | 331,435 | -50,000 | 0.02 | 1,430,028,886 | 3,599,384 | 10.86 | 2012-04-05 |
| 535 | 2012-03-22 | 381,435 | -5,400 | 0.03 | 1,430,028,886 | 4,256,815 | 11.16 | 2012-03-20 |
| 536 | 2012-02-24 | 386,835 | -50,000 | 0.03 | 1,430,028,886 | 4,634,283 | 11.98 | 2012-02-22 |
| 537 | 2012-02-22 | 436,835 | -700,000 | 0.03 | 1,430,028,886 | 5,119,706 | 11.72 | 2012-02-20 |
| 538 | 2012-02-21 | 1,136,835 | 40,000 | 0.08 | 1,430,028,886 | 13,005,392 | 11.44 | 2012-02-17 |
| 539 | 2012-02-14 | 1,096,835 | 450,000 | 0.08 | 1,430,028,886 | 12,306,489 | 11.22 | 2012-02-10 |
| 540 | 2012-02-09 | 646,835 | 90,000 | 0.05 | 1,430,028,886 | 6,985,818 | 10.80 | 2012-02-07 |
| 541 | 2012-02-03 | 556,835 | -30,000 | 0.04 | 1,430,028,886 | 5,913,588 | 10.62 | 2012-02-01 |
| 542 | 2012-01-20 | 586,835 | 50,000 | 0.04 | 1,430,028,886 | 6,337,818 | 10.80 | 2012-01-18 |
| 543 | 2011-12-21 | 536,835 | 108,000 | 0.04 | 1,430,028,886 | 4,348,364 | 8.100 | 2011-12-19 |
| 544 | 2011-11-21 | 428,835 | 200,000 | 0.03 | 1,430,028,886 | 3,662,251 | 8.540 | 2011-11-17 |
| 545 | 2011-11-18 | 228,835 | 100,000 | 0.02 | 1,430,028,886 | 2,100,705 | 9.180 | 2011-11-16 |
| 546 | 2011-10-31 | 128,835 | -30,000 | 0.01 | 1,430,028,886 | 1,569,210 | 12.18 | 2011-10-27 |
| 547 | 2011-10-20 | 158,835 | -7,000 | 0.01 | 1,430,028,886 | 1,504,167 | 9.470 | 2011-10-18 |
| 548 | 2011-10-18 | 165,835 | 7,000 | 0.01 | 1,430,028,886 | 1,757,851 | 10.60 | 2011-10-14 |
| 549 | 2011-10-04 | 158,835 | -36,000 | 0.01 | 1,430,028,886 | 1,410,455 | 8.880 | 2011-09-30 |
| 550 | 2011-09-28 | 194,835 | 15,000 | 0.01 | 1,430,028,886 | 1,404,760 | 7.210 | 2011-09-26 |
| 551 | 2011-09-23 | 179,835 | -84,816 | 0.01 | 1,430,028,886 | 1,733,609 | 9.640 | 2011-09-21 |
| 552 | 2011-09-22 | 264,651 | 11,000 | 0.02 | 1,430,028,886 | 2,495,659 | 9.430 | 2011-09-20 |
| 553 | 2011-09-19 | 253,651 | 50,000 | 0.02 | 1,430,028,886 | 2,653,189 | 10.46 | 2011-09-15 |
| 554 | 2011-09-12 | 203,651 | -38,600 | 0.01 | 1,430,028,886 | 2,545,638 | 12.50 | 2011-09-08 |
| 555 | 2011-09-05 | 242,251 | -30,000 | 0.02 | 1,430,028,886 | 3,270,389 | 13.50 | 2011-09-01 |
| 556 | 2011-08-24 | 272,251 | 30,000 | 0.02 | 1,430,028,886 | 3,359,577 | 12.34 | 2011-08-22 |
| 557 | 2011-08-19 | 242,251 | -207,036 | 0.02 | 1,430,028,886 | 3,318,839 | 13.70 | 2011-08-17 |
| 558 | 2011-08-17 | 449,287 | -70,000 | 0.03 | 1,430,028,886 | 6,209,146 | 13.82 | 2011-08-15 |
| 559 | 2011-08-15 | 519,287 | 18,000 | 0.04 | 1,430,028,886 | 6,750,731 | 13.00 | 2011-08-11 |
| 560 | 2011-08-12 | 501,287 | 20,000 | 0.04 | 1,430,028,886 | 6,817,503 | 13.60 | 2011-08-10 |
| 561 | 2011-08-11 | 481,287 | -70,178 | 0.03 | 1,430,028,886 | 6,362,614 | 13.22 | 2011-08-09 |
| 562 | 2011-08-10 | 551,465 | -100,000 | 0.04 | 1,430,028,886 | 7,257,279 | 13.16 | 2011-08-08 |
| 563 | 2011-08-09 | 651,465 | 115,000 | 0.05 | 1,430,028,886 | 8,781,748 | 13.48 | 2011-08-05 |
| 564 | 2011-08-05 | 536,465 | 126,200 | 0.04 | 1,430,028,886 | 7,789,472 | 14.52 | 2011-08-03 |
| 565 | 2011-07-28 | 410,265 | 10,000 | 0.03 | 1,430,028,886 | 6,457,571 | 15.74 | 2011-07-26 |
| 566 | 2011-07-22 | 400,265 | -403,200 | 0.03 | 1,430,028,886 | 6,428,256 | 16.06 | 2011-07-20 |
| 567 | 2011-07-19 | 803,465 | 1,000 | 0.06 | 1,430,028,886 | 12,903,648 | 16.06 | 2011-07-15 |
| 568 | 2011-07-15 | 802,465 | 385,953 | 0.06 | 1,430,028,886 | 12,390,060 | 15.44 | 2011-07-13 |
| 569 | 2011-07-12 | 416,512 | 20,000 | 0.04 | 1,100,022,220 | 6,605,880 | 15.86 | 2011-07-08 |
| 570 | 2011-07-08 | 396,512 | 2,000 | 0.04 | 1,100,022,220 | 6,264,890 | 15.80 | 2011-07-06 |
| 571 | 2011-07-06 | 394,512 | 90,000 | 0.04 | 1,100,022,220 | 6,146,497 | 15.58 | 2011-07-04 |
| 572 | 2011-07-04 | 304,512 | 20,000 | 0.03 | 1,100,022,220 | 4,494,597 | 14.76 | 2011-06-29 |
| 573 | 2011-06-28 | 284,512 | -190,000 | 0.03 | 1,100,022,220 | 4,233,539 | 14.88 | 2011-06-24 |
| 574 | 2011-06-27 | 474,512 | -146,000 | 0.04 | 1,100,022,220 | 6,605,207 | 13.92 | 2011-06-23 |
| 575 | 2011-06-24 | 620,512 | -550,000 | 0.06 | 1,100,022,220 | 8,575,476 | 13.82 | 2011-06-22 |
| 576 | 2011-06-23 | 1,170,512 | -116,000 | 0.11 | 1,100,022,220 | 15,778,502 | 13.48 | 2011-06-21 |
| 577 | 2011-06-21 | 1,286,512 | -2,592,500 | 0.12 | 1,100,022,220 | 17,357,620 | 13.49 | 2011-06-17 |
| 578 | 2011-06-20 | 3,879,012 | -1,367,398 | 0.35 | 1,100,022,220 | 51,978,761 | 13.40 | 2011-06-16 |
| 579 | 2011-06-17 | 5,246,410 | -91,000 | 0.37 | 1,430,028,886 | 69,735,282 | 13.29 | 2011-06-15 |
| 580 | 2011-06-16 | 5,337,410 | -91,000 | 0.37 | 1,430,028,886 | 69,797,311 | 13.08 | 2011-06-14 |
| 581 | 2011-06-15 | 5,428,410 | 117,000 | 0.38 | 1,430,028,886 | 69,733,355 | 12.85 | 2011-06-13 |
| 582 | 2011-06-14 | 5,311,410 | -87,620 | 0.37 | 1,430,028,886 | 67,003,437 | 12.62 | 2011-06-10 |
| 583 | 2011-06-10 | 5,399,030 | 273,000 | 0.38 | 1,430,028,886 | 67,779,423 | 12.55 | 2011-06-08 |
| 584 | 2011-06-09 | 5,126,030 | 556,400 | 0.36 | 1,430,028,886 | 66,320,576 | 12.94 | 2011-06-07 |
| 585 | 2011-06-08 | 4,569,630 | 104,000 | 0.32 | 1,430,028,886 | 61,301,586 | 13.42 | 2011-06-03 |
| 586 | 2011-06-07 | 4,465,630 | 130,000 | 0.31 | 1,430,028,886 | 61,281,840 | 13.72 | 2011-06-02 |
| 587 | 2011-06-03 | 4,335,630 | -27,820 | 0.30 | 1,430,028,886 | 61,297,137 | 14.14 | 2011-06-01 |
| 588 | 2011-06-02 | 4,363,450 | 195,000 | 0.31 | 1,430,028,886 | 61,690,456 | 14.14 | 2011-05-31 |
| 589 | 2011-05-31 | 4,168,450 | 13,000 | 0.29 | 1,430,028,886 | 60,921,897 | 14.62 | 2011-05-27 |
| 590 | 2011-05-20 | 4,155,450 | 598,000 | 0.29 | 1,430,028,886 | 60,798,389 | 14.63 | 2011-05-18 |
| 591 | 2011-05-17 | 3,557,450 | 23,400 | 0.25 | 1,430,028,886 | 52,539,979 | 14.77 | 2011-05-13 |
| 592 | 2011-05-12 | 3,534,050 | -78,000 | 0.25 | 1,430,028,886 | 52,848,184 | 14.95 | 2011-05-09 |
| 593 | 2011-05-11 | 3,612,050 | 13,000 | 0.25 | 1,430,028,886 | 54,292,724 | 15.03 | 2011-05-06 |
| 594 | 2011-05-06 | 3,599,050 | 10,400 | 0.25 | 1,430,028,886 | 56,753,419 | 15.77 | 2011-05-04 |
| 595 | 2011-05-05 | 3,588,650 | 3,422,250 | 0.25 | 1,430,028,886 | 58,800,030 | 16.39 | 2011-05-03 |
| 596 | 2011-04-29 | 166,400 | 23,400 | 0.01 | 1,430,028,886 | 2,688,026 | 16.15 | 2011-04-27 |
| 597 | 2011-04-14 | 143,000 | 65,000 | 0.01 | 1,430,028,886 | 2,403,544 | 16.81 | 2011-04-12 |
| 598 | 2011-04-13 | 78,000 | -91,000 | 0.01 | 1,430,028,886 | 1,340,976 | 17.19 | 2011-04-11 |
| 599 | 2011-04-12 | 169,000 | 91,000 | 0.01 | 1,430,028,886 | 2,820,948 | 16.69 | 2011-04-08 |
| 600 | 2011-04-01 | 78,000 | 78,000 | 0.01 | 1,430,028,886 | 1,168,830 | 14.99 | 2011-03-30 |
| 601 | 2011-03-31 | 0 | -7,800 | 0.00 | 1,430,028,886 | 0 | 14.69 | 2011-03-29 |
| 602 | 2011-03-18 | 7,800 | -260,000 | 0.00 | 1,430,028,886 | 113,396 | 14.54 | 2011-03-16 |
| 603 | 2011-02-24 | 267,800 | 7,800 | 0.02 | 1,430,028,886 | 3,806,777 | 14.22 | 2011-02-22 |
| 604 | 2011-01-31 | 260,000 | 130,000 | 0.02 | 1,430,028,886 | 3,671,980 | 14.12 | 2011-01-27 |
| 605 | 2011-01-20 | 130,000 | 130,000 | 0.01 | 1,430,028,886 | 1,763,970 | 13.57 | 2011-01-18 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy