China New Economy Fund Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00080 | 2011-01-06 |
MIGHTY BROKERAGE (ASIA) LIMITED 敏哲証券有限公司
CCASSID: B01936
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-09-26 | 0.480 | 2025-09-24 | |||||
| 2 | 2025-09-25 | 0.495 | 2025-09-23 | |||||
| 3 | 2025-09-12 | 205,000 | -20,000 | 0.02 | 1,319,700,274 | 108,650 | 0.530 | 2025-09-10 |
| 4 | 2025-09-11 | 225,000 | 10,000 | 0.02 | 1,319,700,274 | 106,875 | 0.475 | 2025-09-09 |
| 5 | 2025-09-04 | 215,000 | -350,000 | 0.02 | 1,319,700,274 | 79,550 | 0.370 | 2025-09-02 |
| 6 | 2025-09-03 | 565,000 | 350,000 | 0.04 | 1,319,700,274 | 211,875 | 0.375 | 2025-09-01 |
| 7 | 2025-09-02 | 215,000 | -200,000 | 0.02 | 1,319,700,274 | 81,700 | 0.380 | 2025-08-29 |
| 8 | 2025-09-01 | 415,000 | -380,000 | 0.03 | 1,319,700,274 | 147,325 | 0.355 | 2025-08-28 |
| 9 | 2025-08-29 | 795,000 | -250,000 | 0.06 | 1,319,700,274 | 274,275 | 0.345 | 2025-08-27 |
| 10 | 2025-08-28 | 1,045,000 | 630,000 | 0.08 | 1,319,700,274 | 386,650 | 0.370 | 2025-08-26 |
| 11 | 2025-08-27 | 415,000 | 200,000 | 0.03 | 1,319,700,274 | 157,700 | 0.380 | 2025-08-25 |
| 12 | 2025-08-26 | 215,000 | -20,000 | 0.02 | 1,319,700,274 | 83,850 | 0.390 | 2025-08-22 |
| 13 | 2025-08-25 | 235,000 | -80,000 | 0.02 | 1,319,700,274 | 91,650 | 0.390 | 2025-08-21 |
| 14 | 2025-08-22 | 315,000 | 50,000 | 0.02 | 1,319,700,274 | 124,425 | 0.395 | 2025-08-20 |
| 15 | 2025-08-21 | 265,000 | 50,000 | 0.02 | 1,319,700,274 | 104,675 | 0.395 | 2025-08-19 |
| 16 | 2025-08-15 | 215,000 | -290,000 | 0.02 | 1,319,700,274 | 87,075 | 0.405 | 2025-08-13 |
| 17 | 2025-08-14 | 505,000 | 40,000 | 0.04 | 1,319,700,274 | 202,000 | 0.400 | 2025-08-12 |
| 18 | 2025-08-13 | 465,000 | 250,000 | 0.04 | 1,319,700,274 | 174,375 | 0.375 | 2025-08-11 |
| 19 | 2025-08-12 | 215,000 | -300,000 | 0.02 | 1,319,700,274 | 84,925 | 0.395 | 2025-08-08 |
| 20 | 2025-08-11 | 515,000 | -180,000 | 0.04 | 1,319,700,274 | 180,250 | 0.350 | 2025-08-07 |
| 21 | 2025-08-08 | 695,000 | 130,000 | 0.05 | 1,319,700,274 | 236,300 | 0.340 | 2025-08-06 |
| 22 | 2025-08-07 | 565,000 | 100,000 | 0.04 | 1,319,700,274 | 197,750 | 0.350 | 2025-08-05 |
| 23 | 2025-08-06 | 465,000 | -150,000 | 0.04 | 1,319,700,274 | 167,400 | 0.360 | 2025-08-04 |
| 24 | 2025-08-05 | 615,000 | 250,000 | 0.05 | 1,319,700,274 | 218,325 | 0.355 | 2025-08-01 |
| 25 | 2025-08-04 | 365,000 | -250,000 | 0.03 | 1,319,700,274 | 138,700 | 0.380 | 2025-07-31 |
| 26 | 2025-08-01 | 615,000 | 50,000 | 0.05 | 1,319,700,274 | 215,250 | 0.350 | 2025-07-30 |
| 27 | 2025-07-31 | 565,000 | -100,000 | 0.04 | 1,319,700,274 | 209,050 | 0.370 | 2025-07-29 |
| 28 | 2025-07-30 | 665,000 | 140,000 | 0.05 | 1,319,700,274 | 252,700 | 0.380 | 2025-07-28 |
| 29 | 2025-07-29 | 525,000 | -50,000 | 0.04 | 1,319,700,274 | 210,000 | 0.400 | 2025-07-25 |
| 30 | 2025-07-28 | 575,000 | 360,000 | 0.04 | 1,319,700,274 | 227,125 | 0.395 | 2025-07-24 |
| 31 | 2025-07-25 | 215,000 | -250,000 | 0.02 | 1,319,700,274 | 97,825 | 0.455 | 2025-07-23 |
| 32 | 2025-07-22 | 465,000 | -30,000 | 0.04 | 1,319,700,274 | 204,600 | 0.440 | 2025-07-18 |
| 33 | 2025-07-08 | 495,000 | -50,000 | 0.04 | 1,319,700,274 | 44,055 | 0.089 | 2025-07-04 |
| 34 | 2025-07-07 | 545,000 | -110,000 | 0.04 | 1,319,700,274 | 46,870 | 0.086 | 2025-07-03 |
| 35 | 2025-06-18 | 655,000 | 50,000 | 0.05 | 1,319,700,274 | 42,575 | 0.065 | 2025-06-16 |
| 36 | 2025-06-13 | 605,000 | -50,000 | 0.05 | 1,319,700,274 | 47,795 | 0.079 | 2025-06-11 |
| 37 | 2025-05-22 | 655,000 | 50,000 | 0.05 | 1,319,700,274 | 46,505 | 0.071 | 2025-05-20 |
| 38 | 2025-05-19 | 605,000 | 30,000 | 0.05 | 1,319,700,274 | 42,350 | 0.070 | 2025-05-15 |
| 39 | 2025-05-16 | 575,000 | -100,000 | 0.04 | 1,319,700,274 | 44,850 | 0.078 | 2025-05-14 |
| 40 | 2025-04-30 | 675,000 | 50,000 | 0.05 | 1,319,700,274 | 41,850 | 0.062 | 2025-04-28 |
| 41 | 2025-04-28 | 625,000 | 10,000 | 0.05 | 1,319,700,274 | 41,250 | 0.066 | 2025-04-24 |
| 42 | 2025-04-09 | 615,000 | 50,000 | 0.05 | 1,319,700,274 | 43,665 | 0.071 | 2025-04-07 |
| 43 | 2025-03-27 | 565,000 | 10,000 | 0.04 | 1,319,700,274 | 42,940 | 0.076 | 2025-03-25 |
| 44 | 2025-03-19 | 555,000 | -100,000 | 0.04 | 1,319,700,274 | 47,730 | 0.086 | 2025-03-17 |
| 45 | 2025-03-07 | 655,000 | 50,000 | 0.05 | 1,319,700,274 | 46,505 | 0.071 | 2025-03-05 |
| 46 | 2025-02-25 | 605,000 | 20,000 | 0.05 | 1,319,700,274 | 47,190 | 0.078 | 2025-02-21 |
| 47 | 2025-02-24 | 585,000 | 20,000 | 0.04 | 1,319,700,274 | 45,630 | 0.078 | 2025-02-20 |
| 48 | 2025-02-13 | 565,000 | 50,000 | 0.04 | 1,319,700,274 | 48,590 | 0.086 | 2025-02-11 |
| 49 | 2025-02-12 | 515,000 | -50,000 | 0.04 | 1,319,700,274 | 44,290 | 0.086 | 2025-02-10 |
| 50 | 2025-02-10 | 565,000 | -100,000 | 0.04 | 1,319,700,274 | 47,460 | 0.084 | 2025-02-06 |
| 51 | 2025-02-05 | 665,000 | 50,000 | 0.05 | 1,319,700,274 | 47,880 | 0.072 | 2025-02-03 |
| 52 | 2025-02-03 | 615,000 | -50,000 | 0.05 | 1,319,700,274 | 47,355 | 0.077 | 2025-01-24 |
| 53 | 2025-01-15 | 665,000 | 50,000 | 0.05 | 1,319,700,274 | 51,205 | 0.077 | 2025-01-13 |
| 54 | 2025-01-10 | 615,000 | 50,000 | 0.05 | 1,319,700,274 | 54,735 | 0.089 | 2025-01-08 |
| 55 | 2025-01-03 | 565,000 | 50,000 | 0.04 | 1,319,700,274 | 50,850 | 0.090 | 2024-12-30 |
| 56 | 2024-12-30 | 515,000 | 120,000 | 0.04 | 1,319,700,274 | 54,075 | 0.105 | 2024-12-23 |
| 57 | 2024-12-27 | 395,000 | -50,000 | 0.03 | 1,319,700,274 | 42,660 | 0.108 | 2024-12-20 |
| 58 | 2024-12-23 | 445,000 | 50,000 | 0.03 | 1,319,700,274 | 48,060 | 0.108 | 2024-12-19 |
| 59 | 2024-12-20 | 395,000 | 150,000 | 0.03 | 1,319,700,274 | 42,660 | 0.108 | 2024-12-18 |
| 60 | 2024-12-16 | 245,000 | -50,000 | 0.02 | 1,319,700,274 | 31,605 | 0.129 | 2024-12-12 |
| 61 | 2024-12-13 | 295,000 | 50,000 | 0.02 | 1,319,700,274 | 37,760 | 0.128 | 2024-12-11 |
| 62 | 2024-12-11 | 245,000 | -150,000 | 0.02 | 1,319,700,274 | 30,625 | 0.125 | 2024-12-09 |
| 63 | 2024-12-10 | 395,000 | 20,000 | 0.03 | 1,319,700,274 | 45,425 | 0.115 | 2024-12-06 |
| 64 | 2024-12-09 | 375,000 | 50,000 | 0.03 | 1,319,700,274 | 41,250 | 0.110 | 2024-12-05 |
| 65 | 2024-12-06 | 325,000 | 30,000 | 0.02 | 1,319,700,274 | 37,375 | 0.115 | 2024-12-04 |
| 66 | 2024-12-05 | 295,000 | 50,000 | 0.02 | 1,319,700,274 | 35,400 | 0.120 | 2024-12-03 |
| 67 | 2024-12-04 | 245,000 | -400,000 | 0.02 | 1,319,700,274 | 33,075 | 0.135 | 2024-12-02 |
| 68 | 2024-12-03 | 645,000 | -100,000 | 0.05 | 1,319,700,274 | 62,565 | 0.097 | 2024-11-29 |
| 69 | 2024-12-02 | 745,000 | 50,000 | 0.06 | 1,319,700,274 | 67,050 | 0.090 | 2024-11-28 |
| 70 | 2024-11-28 | 695,000 | -100,000 | 0.05 | 1,319,700,274 | 63,940 | 0.092 | 2024-11-26 |
| 71 | 2024-11-19 | 795,000 | -50,000 | 0.06 | 1,319,700,274 | 67,575 | 0.085 | 2024-11-15 |
| 72 | 2024-11-15 | 845,000 | 50,000 | 0.06 | 1,319,700,274 | 73,515 | 0.087 | 2024-11-13 |
| 73 | 2024-11-14 | 795,000 | 50,000 | 0.06 | 1,319,700,274 | 69,960 | 0.088 | 2024-11-12 |
| 74 | 2024-11-13 | 745,000 | -100,000 | 0.06 | 1,319,700,274 | 67,050 | 0.090 | 2024-11-11 |
| 75 | 2024-11-06 | 845,000 | 50,000 | 0.06 | 1,319,700,274 | 67,600 | 0.080 | 2024-11-04 |
| 76 | 2024-11-05 | 795,000 | -50,000 | 0.06 | 1,319,700,274 | 65,985 | 0.083 | 2024-11-01 |
| 77 | 2024-10-21 | 845,000 | -60,000 | 0.06 | 1,319,700,274 | 67,600 | 0.080 | 2024-10-17 |
| 78 | 2024-10-08 | 905,000 | 100,000 | 0.07 | 1,319,700,274 | 85,070 | 0.094 | 2024-10-04 |
| 79 | 2024-10-07 | 805,000 | -70,000 | 0.06 | 1,319,700,274 | 92,575 | 0.115 | 2024-10-03 |
| 80 | 2024-10-04 | 875,000 | -100,000 | 0.07 | 1,319,700,274 | 70,000 | 0.080 | 2024-10-02 |
| 81 | 2024-09-27 | 975,000 | 150,000 | 0.07 | 1,319,700,274 | 54,600 | 0.056 | 2024-09-25 |
| 82 | 2024-09-26 | 825,000 | 50,000 | 0.06 | 1,319,700,274 | 56,925 | 0.069 | 2024-09-24 |
| 83 | 2024-09-24 | 775,000 | 30,000 | 0.06 | 1,319,700,274 | 58,900 | 0.076 | 2024-09-20 |
| 84 | 2024-09-23 | 745,000 | -40,000 | 0.06 | 1,319,700,274 | 50,660 | 0.068 | 2024-09-19 |
| 85 | 2024-09-20 | 785,000 | -100,000 | 0.06 | 1,319,700,274 | 46,315 | 0.059 | 2024-09-17 |
| 86 | 2024-08-21 | 885,000 | 50,000 | 0.07 | 1,319,700,274 | 48,675 | 0.055 | 2024-08-19 |
| 87 | 2024-08-20 | 835,000 | -50,000 | 0.06 | 1,319,700,274 | 49,265 | 0.059 | 2024-08-16 |
| 88 | 2024-08-19 | 885,000 | 50,000 | 0.07 | 1,319,700,274 | 50,445 | 0.057 | 2024-08-15 |
| 89 | 2024-08-16 | 835,000 | -40,000 | 0.06 | 1,319,700,274 | 55,945 | 0.067 | 2024-08-14 |
| 90 | 2024-08-12 | 875,000 | 10,000 | 0.07 | 1,319,700,274 | 59,500 | 0.068 | 2024-08-08 |
| 91 | 2024-08-05 | 865,000 | 50,000 | 0.07 | 1,319,700,274 | 59,685 | 0.069 | 2024-08-01 |
| 92 | 2024-08-01 | 815,000 | -20,000 | 0.06 | 1,319,700,274 | 59,495 | 0.073 | 2024-07-30 |
| 93 | 2024-07-31 | 835,000 | -60,000 | 0.06 | 1,319,700,274 | 58,450 | 0.070 | 2024-07-29 |
| 94 | 2024-07-26 | 895,000 | 100,000 | 0.07 | 1,319,700,274 | 59,965 | 0.067 | 2024-07-24 |
| 95 | 2024-07-23 | 795,000 | 100,000 | 0.06 | 1,319,700,274 | 54,060 | 0.068 | 2024-07-19 |
| 96 | 2024-07-02 | 695,000 | 40,000 | 0.05 | 1,319,700,274 | 79,925 | 0.115 | 2024-06-27 |
| 97 | 2024-06-25 | 655,000 | 40,000 | 0.05 | 1,319,700,274 | 84,495 | 0.129 | 2024-06-21 |
| 98 | 2024-06-14 | 615,000 | -10,000 | 0.05 | 1,319,700,274 | 95,325 | 0.155 | 2024-06-12 |
| 99 | 2024-06-13 | 625,000 | -10,000 | 0.05 | 1,319,700,274 | 96,875 | 0.155 | 2024-06-11 |
| 100 | 2024-06-11 | 635,000 | -20,000 | 0.05 | 1,319,700,274 | 97,790 | 0.154 | 2024-06-06 |
| 101 | 2024-06-07 | 655,000 | 20,000 | 0.05 | 1,319,700,274 | 96,940 | 0.148 | 2024-06-05 |
| 102 | 2024-05-31 | 635,000 | 20,000 | 0.05 | 1,319,700,274 | 96,520 | 0.152 | 2024-05-29 |
| 103 | 2024-05-22 | 615,000 | -20,000 | 0.05 | 1,319,700,274 | 98,400 | 0.160 | 2024-05-20 |
| 104 | 2024-05-17 | 635,000 | 20,000 | 0.05 | 1,319,700,274 | 101,600 | 0.160 | 2024-05-14 |
| 105 | 2024-05-13 | 615,000 | 20,000 | 0.05 | 1,319,700,274 | 99,630 | 0.162 | 2024-05-09 |
| 106 | 2024-05-07 | 595,000 | -40,000 | 0.05 | 1,319,700,274 | 96,985 | 0.163 | 2024-05-03 |
| 107 | 2024-05-06 | 635,000 | -10,000 | 0.05 | 1,319,700,274 | 100,330 | 0.158 | 2024-05-02 |
| 108 | 2024-05-03 | 645,000 | 60,000 | 0.05 | 1,319,700,274 | 94,170 | 0.146 | 2024-04-30 |
| 109 | 2024-05-02 | 585,000 | 60,000 | 0.04 | 1,319,700,274 | 98,280 | 0.168 | 2024-04-29 |
| 110 | 2024-04-30 | 525,000 | 20,000 | 0.04 | 1,319,700,274 | 91,350 | 0.174 | 2024-04-26 |
| 111 | 2024-04-26 | 505,000 | -20,000 | 0.04 | 1,319,700,274 | 95,950 | 0.190 | 2024-04-24 |
| 112 | 2024-04-25 | 525,000 | -40,000 | 0.04 | 1,319,700,274 | 97,125 | 0.185 | 2024-04-23 |
| 113 | 2024-04-24 | 565,000 | -50,000 | 0.04 | 1,319,700,274 | 98,875 | 0.175 | 2024-04-22 |
| 114 | 2024-04-23 | 615,000 | -20,000 | 0.05 | 1,319,700,274 | 100,860 | 0.164 | 2024-04-19 |
| 115 | 2024-03-26 | 635,000 | 40,000 | 0.05 | 1,319,700,274 | 87,630 | 0.138 | 2024-03-22 |
| 116 | 2024-03-25 | 595,000 | 20,000 | 0.05 | 1,319,700,274 | 89,250 | 0.150 | 2024-03-21 |
| 117 | 2024-03-21 | 575,000 | 40,000 | 0.04 | 1,319,700,274 | 95,450 | 0.166 | 2024-03-19 |
| 118 | 2024-03-20 | 535,000 | -80,000 | 0.04 | 1,319,700,274 | 89,880 | 0.168 | 2024-03-18 |
| 119 | 2024-03-18 | 615,000 | -730,000 | 0.05 | 1,319,700,274 | 94,095 | 0.153 | 2024-03-14 |
| 120 | 2024-03-15 | 1,345,000 | 750,000 | 0.10 | 1,319,700,274 | 200,405 | 0.149 | 2024-03-13 |
| 121 | 2024-03-13 | 595,000 | -20,000 | 0.05 | 1,319,700,274 | 94,605 | 0.159 | 2024-03-11 |
| 122 | 2024-01-19 | 615,000 | 20,000 | 0.05 | 1,319,700,274 | 92,250 | 0.150 | 2024-01-17 |
| 123 | 2024-01-12 | 595,000 | -650,000 | 0.05 | 1,319,700,274 | 95,200 | 0.160 | 2024-01-10 |
| 124 | 2024-01-11 | 1,245,000 | 250,000 | 0.09 | 1,319,700,274 | 200,445 | 0.161 | 2024-01-09 |
| 125 | 2024-01-10 | 995,000 | 440,000 | 0.08 | 1,319,700,274 | 161,190 | 0.162 | 2024-01-08 |
| 126 | 2023-12-21 | 555,000 | -20,000 | 0.04 | 1,319,700,274 | 98,790 | 0.178 | 2023-12-19 |
| 127 | 2023-12-20 | 575,000 | -60,000 | 0.04 | 1,319,700,274 | 100,625 | 0.175 | 2023-12-18 |
| 128 | 2023-12-19 | 635,000 | -40,000 | 0.05 | 1,319,700,274 | 106,045 | 0.167 | 2023-12-15 |
| 129 | 2023-12-13 | 675,000 | 20,000 | 0.05 | 1,319,700,274 | 85,050 | 0.126 | 2023-12-11 |
| 130 | 2023-11-09 | 655,000 | -20,000 | 0.05 | 1,319,700,274 | 106,765 | 0.163 | 2023-11-07 |
| 131 | 2023-10-25 | 675,000 | 30,000 | 0.05 | 1,319,700,274 | 108,000 | 0.160 | 2023-10-20 |
| 132 | 2023-10-20 | 645,000 | 20,000 | 0.05 | 1,319,700,274 | 103,200 | 0.160 | 2023-10-18 |
| 133 | 2023-09-21 | 625,000 | -20,000 | 0.05 | 1,319,700,274 | 106,250 | 0.170 | 2023-09-19 |
| 134 | 2023-09-18 | 645,000 | -20,000 | 0.05 | 1,319,700,274 | 106,425 | 0.165 | 2023-09-14 |
| 135 | 2023-09-14 | 665,000 | 20,000 | 0.05 | 1,319,700,274 | 101,745 | 0.153 | 2023-09-12 |
| 136 | 2023-08-23 | 645,000 | 70,000 | 0.05 | 1,319,700,274 | 101,910 | 0.158 | 2023-08-21 |
| 137 | 2023-08-07 | 575,000 | 20,000 | 0.04 | 1,319,700,274 | 97,175 | 0.169 | 2023-08-03 |
| 138 | 2023-07-04 | 555,000 | -40,000 | 0.04 | 1,319,700,274 | 99,345 | 0.179 | 2023-06-30 |
| 139 | 2023-06-26 | 595,000 | -20,000 | 0.05 | 1,319,700,274 | 100,555 | 0.169 | 2023-06-21 |
| 140 | 2023-06-23 | 615,000 | -20,000 | 0.05 | 1,319,700,274 | 108,855 | 0.177 | 2023-06-20 |
| 141 | 2023-06-15 | 635,000 | 60,000 | 0.05 | 1,319,700,274 | 101,600 | 0.160 | 2023-06-13 |
| 142 | 2023-06-09 | 575,000 | 20,000 | 0.04 | 1,319,700,274 | 94,875 | 0.165 | 2023-06-07 |
| 143 | 2023-06-06 | 555,000 | 20,000 | 0.04 | 1,319,700,274 | 91,575 | 0.165 | 2023-06-02 |
| 144 | 2023-06-01 | 535,000 | -40,000 | 0.04 | 1,319,700,274 | 100,045 | 0.187 | 2023-05-30 |
| 145 | 2023-05-19 | 575,000 | -40,000 | 0.04 | 1,319,700,274 | 93,150 | 0.162 | 2023-05-17 |
| 146 | 2023-05-15 | 615,000 | 30,000 | 0.05 | 1,319,700,274 | 99,015 | 0.161 | 2023-05-11 |
| 147 | 2023-05-03 | 585,000 | -50,000 | 0.04 | 1,319,700,274 | 98,865 | 0.169 | 2023-04-28 |
| 148 | 2023-05-02 | 635,000 | 20,000 | 0.05 | 1,319,700,274 | 99,695 | 0.157 | 2023-04-27 |
| 149 | 2023-04-25 | 615,000 | 20,000 | 0.05 | 1,319,700,274 | 100,245 | 0.163 | 2023-04-21 |
| 150 | 2023-04-19 | 595,000 | -20,000 | 0.05 | 1,319,700,274 | 104,125 | 0.175 | 2023-04-17 |
| 151 | 2023-04-13 | 615,000 | 20,000 | 0.05 | 1,319,700,274 | 99,015 | 0.161 | 2023-04-11 |
| 152 | 2023-04-11 | 595,000 | 20,000 | 0.05 | 1,319,700,274 | 101,150 | 0.170 | 2023-04-04 |
| 153 | 2023-04-04 | 575,000 | -20,000 | 0.04 | 1,319,700,274 | 102,925 | 0.179 | 2023-03-31 |
| 154 | 2023-03-31 | 595,000 | -40,000 | 0.05 | 1,319,700,274 | 108,290 | 0.182 | 2023-03-29 |
| 155 | 2023-03-15 | 635,000 | -20,000 | 0.05 | 1,319,700,274 | 101,600 | 0.160 | 2023-03-13 |
| 156 | 2023-03-14 | 655,000 | 20,000 | 0.05 | 1,319,700,274 | 104,145 | 0.159 | 2023-03-10 |
| 157 | 2023-02-01 | 635,000 | 20,000 | 0.05 | 1,319,700,274 | 102,235 | 0.161 | 2023-01-30 |
| 158 | 2023-01-11 | 615,000 | 20,000 | 0.05 | 1,319,700,274 | 101,475 | 0.165 | 2023-01-09 |
| 159 | 2023-01-10 | 595,000 | 10,000 | 0.05 | 1,319,700,274 | 101,150 | 0.170 | 2023-01-06 |
| 160 | 2022-12-30 | 585,000 | -20,000 | 0.04 | 1,319,700,274 | 100,035 | 0.171 | 2022-12-28 |
| 161 | 2022-12-21 | 605,000 | 20,000 | 0.05 | 1,319,700,274 | 102,245 | 0.169 | 2022-12-19 |
| 162 | 2022-12-19 | 585,000 | 40,000 | 0.04 | 1,319,700,274 | 105,300 | 0.180 | 2022-12-15 |
| 163 | 2022-12-15 | 545,000 | -20,000 | 0.04 | 1,319,700,274 | 100,280 | 0.184 | 2022-12-13 |
| 164 | 2022-12-13 | 565,000 | 40,000 | 0.04 | 1,319,700,274 | 98,875 | 0.175 | 2022-12-09 |
| 165 | 2022-12-09 | 525,000 | -20,000 | 0.04 | 1,319,700,274 | 98,700 | 0.188 | 2022-12-07 |
| 166 | 2022-12-06 | 545,000 | 10,000 | 0.04 | 1,319,700,274 | 93,740 | 0.172 | 2022-12-02 |
| 167 | 2022-11-22 | 535,000 | 50,000 | 0.04 | 1,296,322,330 | 90,950 | 0.170 | 2022-11-18 |
| 168 | 2022-11-21 | 485,000 | 20,000 | 0.04 | 1,296,322,330 | 84,875 | 0.175 | 2022-11-17 |
| 169 | 2022-11-17 | 465,000 | -60,000 | 0.04 | 1,296,322,330 | 85,095 | 0.183 | 2022-11-15 |
| 170 | 2022-11-11 | 525,000 | 40,000 | 0.04 | 1,296,322,330 | 85,050 | 0.162 | 2022-11-09 |
| 171 | 2022-11-08 | 485,000 | 10,000 | 0.04 | 1,296,322,330 | 82,450 | 0.170 | 2022-11-04 |
| 172 | 2022-11-07 | 475,000 | -20,000 | 0.04 | 1,296,322,330 | 90,725 | 0.191 | 2022-11-03 |
| 173 | 2022-10-26 | 495,000 | 20,000 | 0.04 | 1,296,322,330 | 87,120 | 0.176 | 2022-10-24 |
| 174 | 2022-10-18 | 475,000 | 20,000 | 0.04 | 1,296,322,330 | 87,875 | 0.185 | 2022-10-14 |
| 175 | 2022-10-12 | 455,000 | 20,000 | 0.04 | 1,296,322,330 | 86,905 | 0.191 | 2022-10-10 |
| 176 | 2022-10-10 | 435,000 | 20,000 | 0.03 | 1,296,322,330 | 82,650 | 0.190 | 2022-10-06 |
| 177 | 2022-10-03 | 415,000 | -20,000 | 0.03 | 1,296,322,330 | 82,170 | 0.198 | 2022-09-29 |
| 178 | 2022-09-29 | 435,000 | -90,000 | 0.03 | 1,296,322,330 | 86,565 | 0.199 | 2022-09-27 |
| 179 | 2022-09-26 | 525,000 | 10,000 | 0.04 | 1,296,322,330 | 89,775 | 0.171 | 2022-09-22 |
| 180 | 2022-09-15 | 515,000 | -20,000 | 0.04 | 1,296,322,330 | 91,670 | 0.178 | 2022-09-13 |
| 181 | 2022-09-14 | 535,000 | 20,000 | 0.04 | 1,296,322,330 | 90,950 | 0.170 | 2022-09-09 |
| 182 | 2022-09-08 | 515,000 | 20,000 | 0.04 | 1,296,322,330 | 88,065 | 0.171 | 2022-09-06 |
| 183 | 2022-08-30 | 495,000 | -10,000 | 0.04 | 1,296,322,330 | 89,100 | 0.180 | 2022-08-26 |
| 184 | 2022-08-18 | 505,000 | 10,000 | 0.04 | 1,296,322,330 | 90,900 | 0.180 | 2022-08-16 |
| 185 | 2022-08-17 | 495,000 | 20,000 | 0.04 | 1,296,322,330 | 90,585 | 0.183 | 2022-08-15 |
| 186 | 2022-07-25 | 475,000 | 60,000 | 0.04 | 1,296,322,330 | 87,875 | 0.185 | 2022-07-21 |
| 187 | 2022-07-20 | 415,000 | -20,000 | 0.03 | 1,296,322,330 | 79,680 | 0.192 | 2022-07-18 |
| 188 | 2022-07-18 | 435,000 | 20,000 | 0.03 | 1,296,322,330 | 83,520 | 0.192 | 2022-07-14 |
| 189 | 2022-07-07 | 415,000 | 20,000 | 0.03 | 1,296,322,330 | 85,490 | 0.206 | 2022-07-05 |
| 190 | 2022-07-06 | 395,000 | 10,000 | 0.03 | 1,296,322,330 | 79,000 | 0.200 | 2022-07-04 |
| 191 | 2022-07-05 | 385,000 | -50,000 | 0.03 | 1,296,322,330 | 80,850 | 0.210 | 2022-06-30 |
| 192 | 2022-07-04 | 435,000 | 40,000 | 0.03 | 1,296,322,330 | 85,695 | 0.197 | 2022-06-29 |
| 193 | 2022-06-29 | 395,000 | -50,000 | 0.03 | 1,296,322,330 | 79,000 | 0.200 | 2022-06-27 |
| 194 | 2022-05-10 | 445,000 | 20,000 | 0.03 | 1,296,322,330 | 80,100 | 0.180 | 2022-05-05 |
| 195 | 2022-05-05 | 425,000 | 20,000 | 0.03 | 1,296,322,330 | 78,625 | 0.185 | 2022-05-03 |
| 196 | 2022-05-04 | 405,000 | -30,000 | 0.03 | 1,296,322,330 | 76,950 | 0.190 | 2022-04-29 |
| 197 | 2022-04-28 | 435,000 | 40,000 | 0.03 | 1,296,322,330 | 78,735 | 0.181 | 2022-04-26 |
| 198 | 2022-04-08 | 395,000 | 10,000 | 0.03 | 1,296,322,330 | 78,605 | 0.199 | 2022-04-06 |
| 199 | 2022-04-06 | 385,000 | 5,000 | 0.03 | 1,296,322,330 | 81,620 | 0.212 | 2022-04-01 |
| 200 | 2022-03-11 | 380,000 | -30,000 | 0.03 | 1,296,322,330 | 79,040 | 0.208 | 2022-03-09 |
| 201 | 2022-03-10 | 410,000 | 30,000 | 0.03 | 1,296,322,330 | 77,900 | 0.190 | 2022-03-08 |
| 202 | 2022-03-02 | 380,000 | -40,000 | 0.03 | 1,296,322,330 | 81,320 | 0.214 | 2022-02-28 |
| 203 | 2022-03-01 | 420,000 | 30,000 | 0.03 | 1,296,322,330 | 82,320 | 0.196 | 2022-02-25 |
| 204 | 2022-02-25 | 390,000 | 110,000 | 0.03 | 1,296,322,330 | 85,800 | 0.220 | 2022-02-23 |
| 205 | 2022-02-23 | 280,000 | -10,000 | 0.03 | 864,214,887 | 61,600 | 0.220 | 2022-02-21 |
| 206 | 2022-02-22 | 290,000 | 10,000 | 0.03 | 864,214,887 | 60,900 | 0.210 | 2022-02-18 |
| 207 | 2022-02-15 | 280,000 | -30,000 | 0.03 | 864,214,887 | 63,000 | 0.225 | 2022-02-11 |
| 208 | 2022-02-11 | 310,000 | 10,000 | 0.04 | 864,214,887 | 62,310 | 0.201 | 2022-02-09 |
| 209 | 2022-02-09 | 300,000 | 10,000 | 0.03 | 864,214,887 | 63,600 | 0.212 | 2022-02-07 |
| 210 | 2022-02-07 | 290,000 | -50,000 | 0.03 | 864,214,887 | 66,120 | 0.228 | 2022-01-28 |
| 211 | 2022-02-04 | 340,000 | -10,000 | 0.04 | 864,214,887 | 73,100 | 0.215 | 2022-01-27 |
| 212 | 2022-01-25 | 350,000 | 10,000 | 0.04 | 864,214,887 | 80,150 | 0.229 | 2022-01-21 |
| 213 | 2022-01-24 | 340,000 | 10,000 | 0.04 | 864,214,887 | 80,920 | 0.238 | 2022-01-20 |
| 214 | 2022-01-21 | 330,000 | -10,000 | 0.04 | 864,214,887 | 82,170 | 0.249 | 2022-01-19 |
| 215 | 2022-01-17 | 340,000 | -30,000 | 0.04 | 864,214,887 | 88,400 | 0.260 | 2022-01-13 |
| 216 | 2022-01-11 | 370,000 | 40,000 | 0.04 | 864,214,887 | 92,500 | 0.250 | 2022-01-07 |
| 217 | 2022-01-06 | 330,000 | -30,000 | 0.04 | 864,214,887 | 89,100 | 0.270 | 2022-01-04 |
| 218 | 2021-12-30 | 360,000 | 40,000 | 0.04 | 864,214,887 | 97,200 | 0.270 | 2021-12-28 |
| 219 | 2021-12-16 | 320,000 | -10,000 | 0.04 | 864,214,887 | 113,600 | 0.355 | 2021-12-14 |
| 220 | 2021-12-15 | 330,000 | 10,000 | 0.04 | 864,214,887 | 95,700 | 0.290 | 2021-12-13 |
| 221 | 2021-12-14 | 320,000 | -10,000 | 0.04 | 864,214,887 | 96,000 | 0.300 | 2021-12-10 |
| 222 | 2021-12-13 | 330,000 | -40,000 | 0.04 | 864,214,887 | 92,400 | 0.280 | 2021-12-09 |
| 223 | 2021-12-10 | 370,000 | 50,000 | 0.04 | 864,214,887 | 103,600 | 0.280 | 2021-12-08 |
| 224 | 2021-12-09 | 320,000 | -30,000 | 0.04 | 864,214,887 | 92,800 | 0.290 | 2021-12-07 |
| 225 | 2021-12-08 | 350,000 | -10,000 | 0.04 | 864,214,887 | 91,000 | 0.260 | 2021-12-06 |
| 226 | 2021-12-06 | 360,000 | -10,000 | 0.04 | 864,214,887 | 91,800 | 0.255 | 2021-12-02 |
| 227 | 2021-11-30 | 370,000 | 130,000 | 0.04 | 864,214,887 | 89,540 | 0.242 | 2021-11-26 |
| 228 | 2021-11-23 | 240,000 | 10,000 | 0.03 | 864,214,887 | 58,560 | 0.244 | 2021-11-19 |
| 229 | 2021-11-18 | 230,000 | -10,000 | 0.03 | 864,214,887 | 57,500 | 0.250 | 2021-11-16 |
| 230 | 2021-11-17 | 240,000 | -80,000 | 0.03 | 864,214,887 | 59,280 | 0.247 | 2021-11-15 |
| 231 | 2021-11-16 | 320,000 | 20,000 | 0.04 | 864,214,887 | 62,400 | 0.195 | 2021-11-12 |
| 232 | 2021-11-12 | 300,000 | 10,000 | 0.03 | 864,214,887 | 57,000 | 0.190 | 2021-11-10 |
| 233 | 2021-11-10 | 290,000 | -20,000 | 0.03 | 864,214,887 | 53,650 | 0.185 | 2021-11-08 |
| 234 | 2021-10-19 | 310,000 | -40,000 | 0.04 | 720,179,073 | 59,830 | 0.193 | 2021-10-15 |
| 235 | 2021-10-18 | 350,000 | 60,000 | 0.05 | 720,179,073 | 61,950 | 0.177 | 2021-10-12 |
| 236 | 2021-10-15 | 290,000 | -80,000 | 0.04 | 720,179,073 | 53,650 | 0.185 | 2021-10-11 |
| 237 | 2021-09-03 | 370,000 | 10,000 | 0.05 | 720,179,073 | 62,900 | 0.170 | 2021-09-01 |
| 238 | 2021-08-12 | 360,000 | 10,000 | 0.05 | 720,179,073 | 64,800 | 0.180 | 2021-08-10 |
| 239 | 2021-08-09 | 350,000 | 20,000 | 0.05 | 720,179,073 | 69,650 | 0.199 | 2021-08-05 |
| 240 | 2021-08-06 | 330,000 | -10,000 | 0.05 | 720,179,073 | 66,660 | 0.202 | 2021-08-04 |
| 241 | 2021-07-21 | 340,000 | 30,000 | 0.05 | 720,179,073 | 68,000 | 0.200 | 2021-07-19 |
| 242 | 2021-07-20 | 310,000 | 20,000 | 0.04 | 720,179,073 | 62,000 | 0.200 | 2021-07-16 |
| 243 | 2021-07-13 | 290,000 | -10,000 | 0.04 | 720,179,073 | 60,610 | 0.209 | 2021-07-09 |
| 244 | 2021-07-12 | 300,000 | 10,000 | 0.04 | 720,179,073 | 62,400 | 0.208 | 2021-07-08 |
| 245 | 2021-07-08 | 290,000 | 20,000 | 0.04 | 720,179,073 | 59,450 | 0.205 | 2021-07-06 |
| 246 | 2021-06-29 | 270,000 | 10,000 | 0.04 | 720,179,073 | 56,970 | 0.211 | 2021-06-25 |
| 247 | 2021-06-25 | 260,000 | -60,000 | 0.04 | 720,179,073 | 57,200 | 0.220 | 2021-06-23 |
| 248 | 2021-06-23 | 320,000 | 20,000 | 0.04 | 720,179,073 | 64,000 | 0.200 | 2021-06-21 |
| 249 | 2021-06-21 | 300,000 | 40,000 | 0.04 | 720,179,073 | 62,400 | 0.208 | 2021-06-17 |
| 250 | 2021-06-15 | 260,000 | -20,000 | 0.04 | 720,179,073 | 58,500 | 0.225 | 2021-06-10 |
| 251 | 2021-06-08 | 280,000 | 20,000 | 0.04 | 720,179,073 | 60,760 | 0.217 | 2021-06-04 |
| 252 | 2021-06-01 | 260,000 | 20,000 | 0.04 | 720,179,073 | 57,460 | 0.221 | 2021-05-28 |
| 253 | 2021-05-27 | 240,000 | -20,000 | 0.03 | 720,179,073 | 53,280 | 0.222 | 2021-05-25 |
| 254 | 2021-05-26 | 260,000 | 20,000 | 0.04 | 720,179,073 | 57,980 | 0.223 | 2021-05-24 |
| 255 | 2021-05-11 | 240,000 | 10,000 | 0.04 | 600,149,228 | 55,200 | 0.230 | 2021-05-07 |
| 256 | 2021-05-10 | 230,000 | -10,000 | 0.04 | 600,149,228 | 52,900 | 0.230 | 2021-05-06 |
| 257 | 2021-05-03 | 240,000 | -40,000 | 0.04 | 600,149,228 | 52,560 | 0.219 | 2021-04-29 |
| 258 | 2021-04-22 | 280,000 | -10,000 | 0.05 | 600,149,228 | 57,400 | 0.205 | 2021-04-20 |
| 259 | 2021-04-19 | 290,000 | -10,000 | 0.05 | 600,149,228 | 60,900 | 0.210 | 2021-04-15 |
| 260 | 2021-04-16 | 300,000 | 20,000 | 0.05 | 600,149,228 | 62,100 | 0.207 | 2021-04-14 |
| 261 | 2021-04-14 | 280,000 | 20,000 | 0.05 | 600,149,228 | 57,400 | 0.205 | 2021-04-12 |
| 262 | 2021-04-13 | 260,000 | 20,000 | 0.04 | 600,149,228 | 55,120 | 0.212 | 2021-04-09 |
| 263 | 2021-04-09 | 240,000 | 20,000 | 0.04 | 600,149,228 | 52,560 | 0.219 | 2021-04-07 |
| 264 | 2021-04-01 | 220,000 | -70,000 | 0.04 | 600,149,228 | 48,180 | 0.219 | 2021-03-30 |
| 265 | 2021-03-17 | 290,000 | -40,000 | 0.05 | 600,149,228 | 58,870 | 0.203 | 2021-03-15 |
| 266 | 2021-03-15 | 330,000 | 40,000 | 0.05 | 600,149,228 | 64,020 | 0.194 | 2021-03-11 |
| 267 | 2021-03-12 | 290,000 | 40,000 | 0.05 | 600,149,228 | 60,610 | 0.209 | 2021-03-10 |
| 268 | 2021-03-11 | 250,000 | 20,000 | 0.04 | 600,149,228 | 53,750 | 0.215 | 2021-03-09 |
| 269 | 2021-03-10 | 230,000 | 20,000 | 0.04 | 600,149,228 | 49,680 | 0.216 | 2021-03-08 |
| 270 | 2021-03-09 | 210,000 | -60,000 | 0.03 | 600,149,228 | 48,090 | 0.229 | 2021-03-05 |
| 271 | 2021-03-08 | 270,000 | 50,000 | 0.04 | 600,149,228 | 52,650 | 0.195 | 2021-03-04 |
| 272 | 2021-03-04 | 220,000 | -10,000 | 0.04 | 600,149,228 | 44,000 | 0.200 | 2021-03-02 |
| 273 | 2021-03-03 | 230,000 | -50,000 | 0.04 | 600,149,228 | 46,690 | 0.203 | 2021-03-01 |
| 274 | 2021-03-02 | 280,000 | -10,000 | 0.05 | 600,149,228 | 47,880 | 0.171 | 2021-02-26 |
| 275 | 2021-02-26 | 290,000 | -20,000 | 0.05 | 600,149,228 | 49,590 | 0.171 | 2021-02-24 |
| 276 | 2021-02-16 | 310,000 | 20,000 | 0.05 | 600,149,228 | 50,840 | 0.164 | 2021-02-09 |
| 277 | 2021-02-08 | 290,000 | -10,000 | 0.05 | 600,149,228 | 49,010 | 0.169 | 2021-02-04 |
| 278 | 2021-01-08 | 300,000 | 10,000 | 0.05 | 600,149,228 | 51,300 | 0.171 | 2021-01-06 |
| 279 | 2021-01-05 | 290,000 | 10,000 | 0.05 | 600,149,228 | 52,780 | 0.182 | 2020-12-30 |
| 280 | 2021-01-04 | 280,000 | 20,000 | 0.05 | 600,149,228 | 52,920 | 0.189 | 2020-12-29 |
| 281 | 2020-12-30 | 260,000 | -40,000 | 0.04 | 600,149,228 | 49,140 | 0.189 | 2020-12-28 |
| 282 | 2020-12-29 | 300,000 | 10,000 | 0.05 | 600,149,228 | 51,900 | 0.173 | 2020-12-23 |
| 283 | 2020-12-28 | 290,000 | -10,000 | 0.05 | 600,149,228 | 50,170 | 0.173 | 2020-12-22 |
| 284 | 2020-12-22 | 300,000 | 20,000 | 0.05 | 600,149,228 | 53,400 | 0.178 | 2020-12-18 |
| 285 | 2020-12-21 | 280,000 | 20,000 | 0.05 | 600,149,228 | 53,200 | 0.190 | 2020-12-17 |
| 286 | 2020-12-17 | 260,000 | -10,000 | 0.04 | 600,149,228 | 54,860 | 0.211 | 2020-12-15 |
| 287 | 2020-12-16 | 270,000 | -20,000 | 0.04 | 600,149,228 | 52,650 | 0.195 | 2020-12-14 |
| 288 | 2020-12-01 | 290,000 | -10,000 | 0.05 | 600,149,228 | 52,490 | 0.181 | 2020-11-27 |
| 289 | 2020-07-06 | 300,000 | -80,000 | 0.05 | 600,149,228 | 54,000 | 0.180 | 2020-07-02 |
| 290 | 2020-07-03 | 380,000 | 80,000 | 0.06 | 600,149,228 | 66,120 | 0.174 | 2020-06-30 |
| 291 | 2020-05-15 | 300,000 | 200,001 | 0.05 | 600,149,228 | 48,600 | 0.162 | 2020-05-13 |
| 292 | 2020-05-11 | 99,999 | -750,000 | 0.03 | 347,061,698 | 19,000 | 0.190 | 2020-05-07 |
| 293 | 2020-05-08 | 849,999 | 730,000 | 0.24 | 347,061,698 | 152,150 | 0.179 | 2020-05-06 |
| 294 | 2020-05-06 | 119,999 | -120,000 | 0.03 | 347,061,698 | 22,080 | 0.184 | 2020-05-04 |
| 295 | 2020-04-08 | 239,999 | -1 | 0.07 | 347,061,698 | 43,200 | 0.180 | 2020-04-06 |
| 296 | 2020-03-13 | 240,000 | -710,000 | 0.07 | 347,061,699 | 46,080 | 0.192 | 2020-03-11 |
| 297 | 2020-03-12 | 950,000 | 710,000 | 0.27 | 347,061,699 | 193,800 | 0.204 | 2020-03-10 |
| 298 | 2019-12-09 | 240,000 | -750,000 | 0.07 | 347,061,699 | 63,360 | 0.264 | 2019-12-05 |
| 299 | 2019-12-06 | 990,000 | 750,000 | 0.29 | 347,061,699 | 265,320 | 0.268 | 2019-12-04 |
| 300 | 2019-03-25 | 240,000 | 20,000 | 0.07 | 347,061,699 | 94,080 | 0.392 | 2019-03-21 |
| 301 | 2019-03-19 | 220,000 | 5,000 | 0.06 | 347,061,699 | 106,480 | 0.484 | 2019-03-15 |
| 302 | 2019-03-14 | 215,000 | -5,000 | 0.06 | 347,061,699 | 106,640 | 0.496 | 2019-03-12 |
| 303 | 2019-03-12 | 220,000 | 15,000 | 0.08 | 292,061,699 | 101,200 | 0.460 | 2019-03-08 |
| 304 | 2019-03-11 | 205,000 | 5,000 | 0.07 | 292,061,699 | 103,320 | 0.504 | 2019-03-07 |
| 305 | 2019-03-06 | 200,000 | -15,000 | 0.07 | 292,061,699 | 108,000 | 0.540 | 2019-03-04 |
| 306 | 2019-03-05 | 215,000 | -10,000 | 0.07 | 292,061,699 | 110,080 | 0.512 | 2019-03-01 |
| 307 | 2019-03-04 | 225,000 | -10,000 | 0.08 | 292,061,699 | 110,700 | 0.492 | 2019-02-28 |
| 308 | 2019-02-28 | 235,000 | -5,000 | 0.08 | 292,061,699 | 111,860 | 0.476 | 2019-02-26 |
| 309 | 2019-01-07 | 240,000 | 10,000 | 0.08 | 292,061,699 | 103,680 | 0.432 | 2019-01-03 |
| 310 | 2019-01-03 | 230,000 | 10,000 | 0.08 | 292,061,699 | 100,280 | 0.436 | 2018-12-28 |
| 311 | 2018-12-28 | 220,000 | -20,000 | 0.08 | 292,061,699 | 102,080 | 0.464 | 2018-12-21 |
| 312 | 2018-05-15 | 240,000 | 15,000 | 0.08 | 292,061,699 | 138,240 | 0.576 | 2018-05-11 |
| 313 | 2018-05-14 | 225,000 | 15,000 | 0.08 | 292,061,699 | 143,100 | 0.636 | 2018-05-10 |
| 314 | 2018-05-11 | 210,000 | 10,000 | 0.07 | 292,061,699 | 135,240 | 0.644 | 2018-05-09 |
| 315 | 2018-05-07 | 200,000 | 5,000 | 0.07 | 292,061,699 | 132,000 | 0.660 | 2018-05-03 |
| 316 | 2018-05-04 | 195,000 | -20,000 | 0.07 | 292,061,699 | 129,480 | 0.664 | 2018-05-02 |
| 317 | 2018-04-27 | 215,000 | -5,000 | 0.07 | 292,061,699 | 141,040 | 0.656 | 2018-04-25 |
| 318 | 2018-04-20 | 220,000 | -5,000 | 0.08 | 292,061,699 | 142,560 | 0.648 | 2018-04-18 |
| 319 | 2018-04-19 | 225,000 | 5,000 | 0.08 | 292,061,699 | 146,700 | 0.652 | 2018-04-17 |
| 320 | 2018-04-18 | 220,000 | 5,000 | 0.08 | 292,061,699 | 144,320 | 0.656 | 2018-04-16 |
| 321 | 2018-04-17 | 215,000 | 10,000 | 0.07 | 292,061,699 | 143,620 | 0.668 | 2018-04-13 |
| 322 | 2018-04-16 | 205,000 | -245,000 | 0.07 | 292,061,699 | 145,960 | 0.712 | 2018-04-12 |
| 323 | 2018-04-13 | 450,000 | 240,000 | 0.15 | 292,061,699 | 324,000 | 0.720 | 2018-04-11 |
| 324 | 2018-04-11 | 210,000 | -10,000 | 0.07 | 292,061,699 | 133,560 | 0.636 | 2018-04-09 |
| 325 | 2018-04-10 | 220,000 | -15,000 | 0.08 | 292,061,699 | 133,760 | 0.608 | 2018-04-06 |
| 326 | 2018-03-26 | 235,000 | 15,000 | 0.12 | 194,707,800 | 141,940 | 0.604 | 2018-03-22 |
| 327 | 2018-03-23 | 220,000 | -20,000 | 0.11 | 194,707,800 | 138,160 | 0.628 | 2018-03-21 |
| 328 | 2018-03-20 | 240,000 | 20,000 | 0.12 | 194,707,800 | 143,040 | 0.596 | 2018-03-16 |
| 329 | 2018-03-19 | 220,000 | 15,000 | 0.11 | 194,707,800 | 136,400 | 0.620 | 2018-03-15 |
| 330 | 2018-03-16 | 205,000 | -35,000 | 0.11 | 194,707,800 | 128,740 | 0.628 | 2018-03-14 |
| 331 | 2018-03-14 | 240,000 | 5,000 | 0.12 | 194,707,800 | 134,400 | 0.560 | 2018-03-12 |
| 332 | 2018-03-13 | 235,000 | -5,000 | 0.12 | 194,707,800 | 135,360 | 0.576 | 2018-03-09 |
| 333 | 2017-11-16 | 240,000 | 10,000 | 0.12 | 194,707,800 | 168,960 | 0.704 | 2017-11-14 |
| 334 | 2017-10-30 | 230,000 | -5,000 | 0.12 | 194,707,800 | 164,680 | 0.716 | 2017-10-26 |
| 335 | 2017-10-27 | 235,000 | -5,000 | 0.12 | 194,707,800 | 156,040 | 0.664 | 2017-10-25 |
| 336 | 2017-10-24 | 240,000 | 5,000 | 0.12 | 194,707,800 | 160,320 | 0.668 | 2017-10-20 |
| 337 | 2017-10-20 | 235,000 | -5,000 | 0.12 | 194,707,800 | 159,800 | 0.680 | 2017-10-18 |
| 338 | 2017-06-28 | 240,000 | 5,000 | 0.12 | 194,707,800 | 202,560 | 0.844 | 2017-06-26 |
| 339 | 2017-06-27 | 235,000 | -5,000 | 0.12 | 194,707,800 | 217,140 | 0.924 | 2017-06-23 |
| 340 | 2017-02-03 | 240,000 | 20,000 | 0.12 | 194,707,800 | 288,000 | 1.200 | 2017-02-01 |
| 341 | 2017-02-02 | 220,000 | 40,000 | 0.11 | 194,707,800 | 272,800 | 1.240 | 2017-01-26 |
| 342 | 2017-02-01 | 180,000 | 5,000 | 0.09 | 194,707,800 | 223,200 | 1.240 | 2017-01-25 |
| 343 | 2017-01-26 | 175,000 | -5,000 | 0.09 | 194,707,800 | 224,000 | 1.280 | 2017-01-24 |
| 344 | 2017-01-23 | 180,000 | 12,500 | 0.09 | 194,707,800 | 223,200 | 1.240 | 2017-01-19 |
| 345 | 2017-01-20 | 167,500 | 40,000 | 0.30 | 55,630,800 | 204,350 | 1.220 | 2017-01-18 |
| 346 | 2017-01-19 | 127,500 | 5,000 | 0.23 | 55,630,800 | 155,550 | 1.220 | 2017-01-17 |
| 347 | 2017-01-12 | 122,500 | 10,000 | 0.22 | 55,630,800 | 149,450 | 1.220 | 2017-01-10 |
| 348 | 2016-06-17 | 112,500 | -10,000 | 0.24 | 46,359,000 | 357,750 | 3.180 | 2016-06-15 |
| 349 | 2016-04-22 | 122,500 | -5,000 | 0.26 | 46,359,000 | 448,350 | 3.660 | 2016-04-20 |
| 350 | 2016-04-21 | 127,500 | 5,000 | 0.28 | 46,359,000 | 497,250 | 3.900 | 2016-04-19 |
| 351 | 2016-01-05 | 122,500 | 10,000 | 0.40 | 30,906,000 | 605,150 | 4.940 | 2015-12-30 |
| 352 | 2015-12-04 | 112,500 | 20,000 | 0.36 | 30,906,000 | 542,250 | 4.820 | 2015-12-02 |
| 353 | 2015-12-03 | 92,500 | -20,000 | 0.30 | 30,906,000 | 471,750 | 5.100 | 2015-12-01 |
| 354 | 2015-11-30 | 112,500 | 30,000 | 0.36 | 30,906,000 | 562,500 | 5.000 | 2015-11-26 |
| 355 | 2015-11-27 | 82,500 | -30,000 | 0.27 | 30,906,000 | 429,000 | 5.200 | 2015-11-25 |
| 356 | 2015-11-26 | 112,500 | 5,000 | 0.36 | 30,906,000 | 562,500 | 5.000 | 2015-11-24 |
| 357 | 2015-11-25 | 107,500 | 15,000 | 0.35 | 30,906,000 | 569,750 | 5.300 | 2015-11-23 |
| 358 | 2015-11-24 | 92,500 | -15,000 | 0.30 | 30,906,000 | 499,500 | 5.400 | 2015-11-20 |
| 359 | 2015-11-17 | 107,500 | 5,000 | 0.35 | 30,906,000 | 559,000 | 5.200 | 2015-11-13 |
| 360 | 2015-11-16 | 102,500 | -5,000 | 0.33 | 30,906,000 | 553,500 | 5.400 | 2015-11-12 |
| 361 | 2015-11-02 | 107,500 | 5,000 | 0.35 | 30,906,000 | 591,250 | 5.500 | 2015-10-29 |
| 362 | 2015-10-30 | 102,500 | 10,000 | 0.33 | 30,906,000 | 563,750 | 5.500 | 2015-10-28 |
| 363 | 2015-10-28 | 92,500 | -15,000 | 0.30 | 30,906,000 | 518,000 | 5.600 | 2015-10-26 |
| 364 | 2015-10-23 | 107,500 | 10,000 | 0.35 | 30,906,000 | 591,250 | 5.500 | 2015-10-20 |
| 365 | 2015-10-22 | 97,500 | 15,000 | 0.32 | 30,906,000 | 555,750 | 5.700 | 2015-10-19 |
| 366 | 2015-10-19 | 82,500 | -20,000 | 0.27 | 30,906,000 | 462,000 | 5.600 | 2015-10-15 |
| 367 | 2015-10-16 | 102,500 | 5,000 | 0.33 | 30,906,000 | 543,250 | 5.300 | 2015-10-14 |
| 368 | 2015-10-13 | 97,500 | -5,000 | 0.32 | 30,906,000 | 536,250 | 5.500 | 2015-10-09 |
| 369 | 2015-10-12 | 102,500 | 15,000 | 0.33 | 30,906,000 | 553,500 | 5.400 | 2015-10-08 |
| 370 | 2015-10-09 | 87,500 | -15,000 | 0.28 | 30,906,000 | 490,000 | 5.600 | 2015-10-07 |
| 371 | 2015-10-08 | 102,500 | -5,000 | 0.33 | 30,906,000 | 533,000 | 5.200 | 2015-10-06 |
| 372 | 2015-09-30 | 107,500 | 5,000 | 0.35 | 30,906,000 | 569,750 | 5.300 | 2015-09-25 |
| 373 | 2015-09-25 | 102,500 | 5,000 | 0.33 | 30,906,000 | 543,250 | 5.300 | 2015-09-23 |
| 374 | 2015-09-23 | 97,500 | 5,000 | 0.32 | 30,906,000 | 536,250 | 5.500 | 2015-09-21 |
| 375 | 2015-09-22 | 92,500 | -10,000 | 0.30 | 30,906,000 | 508,750 | 5.500 | 2015-09-18 |
| 376 | 2015-09-21 | 102,500 | 15,000 | 0.33 | 30,906,000 | 543,250 | 5.300 | 2015-09-17 |
| 377 | 2015-09-18 | 87,500 | -5,000 | 0.28 | 30,906,000 | 481,250 | 5.500 | 2015-09-16 |
| 378 | 2015-09-17 | 92,500 | 5,000 | 0.30 | 30,906,000 | 508,750 | 5.500 | 2015-09-15 |
| 379 | 2015-09-16 | 87,500 | -15,000 | 0.28 | 30,906,000 | 481,250 | 5.500 | 2015-09-14 |
| 380 | 2015-09-11 | 102,500 | 5,000 | 0.33 | 30,906,000 | 512,500 | 5.000 | 2015-09-09 |
| 381 | 2015-09-02 | 97,500 | 5,000 | 0.32 | 30,906,000 | 526,500 | 5.400 | 2015-08-31 |
| 382 | 2015-08-28 | 92,500 | -5,000 | 0.30 | 30,906,000 | 481,000 | 5.200 | 2015-08-26 |
| 383 | 2015-08-14 | 97,500 | 5,000 | 0.32 | 30,906,000 | 604,500 | 6.200 | 2015-08-12 |
| 384 | 2015-08-13 | 92,500 | -5,000 | 0.30 | 30,906,000 | 619,750 | 6.700 | 2015-08-11 |
| 385 | 2015-08-12 | 97,500 | 5,000 | 0.32 | 30,906,000 | 663,000 | 6.800 | 2015-08-10 |
| 386 | 2015-08-05 | 92,500 | 5,000 | 0.30 | 30,906,000 | 675,250 | 7.300 | 2015-08-03 |
| 387 | 2015-08-03 | 87,500 | 10,000 | 0.28 | 30,906,000 | 656,250 | 7.500 | 2015-07-30 |
| 388 | 2015-07-29 | 77,500 | 5,000 | 0.25 | 30,906,000 | 612,250 | 7.900 | 2015-07-27 |
| 389 | 2015-07-28 | 72,500 | 5,000 | 0.23 | 30,906,000 | 674,250 | 9.300 | 2015-07-24 |
| 390 | 2015-07-27 | 67,500 | -5,000 | 0.22 | 30,906,000 | 634,500 | 9.400 | 2015-07-23 |
| 391 | 2015-07-23 | 72,500 | 15,000 | 0.28 | 25,755,000 | 659,750 | 9.100 | 2015-07-21 |
| 392 | 2015-07-22 | 57,500 | 10,000 | 0.22 | 25,755,000 | 552,000 | 9.600 | 2015-07-20 |
| 393 | 2015-07-21 | 47,500 | -30,000 | 0.18 | 25,755,000 | 475,000 | 10.00 | 2015-07-17 |
| 394 | 2015-07-13 | 77,500 | -5,000 | 0.30 | 25,755,000 | 589,000 | 7.600 | 2015-07-09 |
| 395 | 2015-07-10 | 82,500 | 5,000 | 0.32 | 25,755,000 | 445,500 | 5.400 | 2015-07-08 |
| 396 | 2015-07-08 | 77,500 | 5,000 | 0.30 | 25,755,000 | 627,750 | 8.100 | 2015-07-06 |
| 397 | 2015-07-07 | 72,500 | 10,000 | 0.28 | 25,755,000 | 696,000 | 9.600 | 2015-07-03 |
| 398 | 2015-07-06 | 62,500 | 15,000 | 0.24 | 25,755,000 | 750,000 | 12.00 | 2015-07-02 |
| 399 | 2015-07-03 | 47,500 | -15,000 | 0.18 | 25,755,000 | 627,000 | 13.20 | 2015-06-30 |
| 400 | 2015-07-02 | 62,500 | 15,000 | 0.24 | 25,755,000 | 750,000 | 12.00 | 2015-06-29 |
| 401 | 2015-06-30 | 47,500 | -15,000 | 0.18 | 25,755,000 | 636,500 | 13.40 | 2015-06-26 |
| 402 | 2015-06-17 | 62,500 | 20,000 | 0.24 | 25,755,000 | 775,000 | 12.40 | 2015-06-15 |
| 403 | 2015-06-16 | 42,500 | -5,000 | 0.17 | 25,755,000 | 586,500 | 13.80 | 2015-06-12 |
| 404 | 2015-06-15 | 47,500 | -10,000 | 0.18 | 25,755,000 | 646,000 | 13.60 | 2015-06-11 |
| 405 | 2015-06-11 | 57,500 | 20,000 | 0.22 | 25,755,000 | 736,000 | 12.80 | 2015-06-09 |
| 406 | 2015-06-10 | 37,500 | -10,000 | 0.15 | 25,755,000 | 532,500 | 14.20 | 2015-06-08 |
| 407 | 2015-06-09 | 47,500 | 5,000 | 0.18 | 25,755,000 | 665,000 | 14.00 | 2015-06-05 |
| 408 | 2015-06-05 | 42,500 | 5,000 | 0.17 | 25,755,000 | 612,000 | 14.40 | 2015-06-03 |
| 409 | 2015-06-04 | 37,500 | 10,000 | 0.15 | 25,755,000 | 547,500 | 14.60 | 2015-06-02 |
| 410 | 2015-06-03 | 27,500 | -20,000 | 0.11 | 25,755,000 | 396,000 | 14.40 | 2015-06-01 |
| 411 | 2015-06-01 | 47,500 | 30,000 | 0.18 | 25,755,000 | 684,000 | 14.40 | 2015-05-28 |
| 412 | 2015-05-29 | 17,500 | 5,000 | 0.07 | 25,755,000 | 266,000 | 15.20 | 2015-05-27 |
| 413 | 2015-05-22 | 12,500 | -5,000 | 0.05 | 25,755,000 | 192,500 | 15.40 | 2015-05-20 |
| 414 | 2015-05-21 | 17,500 | 5,000 | 0.07 | 25,755,000 | 259,000 | 14.80 | 2015-05-19 |
| 415 | 2015-05-20 | 12,500 | 10,000 | 0.05 | 25,755,000 | 205,000 | 16.40 | 2015-05-18 |
| 416 | 2015-05-19 | 2,500 | -10,000 | 0.01 | 25,755,000 | 43,500 | 17.40 | 2015-05-15 |
| 417 | 2015-05-18 | 12,500 | -5,000 | 0.05 | 25,755,000 | 162,500 | 13.00 | 2015-05-14 |
| 418 | 2015-05-15 | 17,500 | 5,000 | 0.07 | 25,755,000 | 175,000 | 10.00 | 2015-05-13 |
| 419 | 2015-05-14 | 12,500 | 5,000 | 0.05 | 25,755,000 | 127,500 | 10.20 | 2015-05-12 |
| 420 | 2015-05-12 | 7,500 | -15,000 | 0.03 | 25,755,000 | 79,500 | 10.60 | 2015-05-08 |
| 421 | 2015-05-11 | 22,500 | 5,000 | 0.09 | 25,755,000 | 218,250 | 9.700 | 2015-05-07 |
| 422 | 2015-05-08 | 17,500 | 10,000 | 0.07 | 25,755,000 | 178,500 | 10.20 | 2015-05-06 |
| 423 | 2015-05-07 | 7,500 | 5,000 | 0.03 | 25,755,000 | 82,500 | 11.00 | 2015-05-05 |
| 424 | 2015-04-29 | 2,500 | -20,000 | 0.01 | 25,755,000 | 28,000 | 11.20 | 2015-04-27 |
| 425 | 2015-04-28 | 22,500 | -15,000 | 0.09 | 25,755,000 | 202,500 | 9.000 | 2015-04-24 |
| 426 | 2015-04-27 | 37,500 | -15,000 | 0.15 | 25,755,000 | 315,000 | 8.400 | 2015-04-23 |
| 427 | 2015-04-21 | 52,500 | 5,000 | 0.20 | 25,755,000 | 409,500 | 7.800 | 2015-04-17 |
| 428 | 2015-04-20 | 47,500 | -5,000 | 0.18 | 25,755,000 | 389,500 | 8.200 | 2015-04-16 |
| 429 | 2014-10-31 | 52,500 | 5,000 | 0.23 | 22,725,000 | 399,000 | 7.600 | 2014-10-29 |
| 430 | 2014-10-30 | 47,500 | -5,000 | 0.21 | 22,725,000 | 394,250 | 8.300 | 2014-10-28 |
| 431 | 2014-10-28 | 52,500 | 5,000 | 0.23 | 22,725,000 | 441,000 | 8.400 | 2014-10-24 |
| 432 | 2014-10-24 | 47,500 | -5,000 | 0.21 | 22,725,000 | 418,000 | 8.800 | 2014-10-22 |
| 433 | 2014-10-22 | 52,500 | 10,000 | 0.23 | 22,725,000 | 435,750 | 8.300 | 2014-10-20 |
| 434 | 2014-10-21 | 42,500 | -5,000 | 0.19 | 22,725,000 | 378,250 | 8.900 | 2014-10-17 |
| 435 | 2014-10-17 | 47,500 | 5,000 | 0.21 | 22,725,000 | 418,000 | 8.800 | 2014-10-15 |
| 436 | 2014-10-16 | 42,500 | 30,000 | 0.19 | 22,725,000 | 391,000 | 9.200 | 2014-10-14 |
| 437 | 2014-10-15 | 12,500 | -10,000 | 0.06 | 22,725,000 | 118,750 | 9.500 | 2014-10-13 |
| 438 | 2014-10-14 | 22,500 | -5,000 | 0.10 | 22,725,000 | 213,750 | 9.500 | 2014-10-10 |
| 439 | 2014-10-13 | 27,500 | 20,000 | 0.12 | 22,725,000 | 264,000 | 9.600 | 2014-10-09 |
| 440 | 2014-10-10 | 7,500 | -5,000 | 0.03 | 22,725,000 | 72,750 | 9.700 | 2014-10-08 |
| 441 | 2014-10-09 | 12,500 | -15,000 | 0.06 | 22,725,000 | 121,250 | 9.700 | 2014-10-07 |
| 442 | 2014-10-08 | 27,500 | -15,000 | 0.12 | 22,725,000 | 250,250 | 9.100 | 2014-10-06 |
| 443 | 2014-10-07 | 42,500 | -5,000 | 0.19 | 22,725,000 | 365,500 | 8.600 | 2014-10-03 |
| 444 | 2014-10-03 | 47,500 | 15,000 | 0.21 | 22,725,000 | 394,250 | 8.300 | 2014-09-29 |
| 445 | 2014-09-30 | 32,500 | 5,000 | 0.14 | 22,725,000 | 279,500 | 8.600 | 2014-09-26 |
| 446 | 2014-09-29 | 27,500 | -20,000 | 0.12 | 22,725,000 | 244,750 | 8.900 | 2014-09-25 |
| 447 | 2014-09-26 | 47,500 | -5,000 | 0.21 | 22,725,000 | 394,250 | 8.300 | 2014-09-24 |
| 448 | 2014-09-24 | 52,500 | 47,500 | 0.23 | 22,725,000 | 409,500 | 7.800 | 2014-09-22 |
| 449 | 2014-09-23 | 5,000 | -5,000 | 0.03 | 15,150,000 | 41,500 | 8.300 | 2014-09-19 |
| 450 | 2014-09-22 | 10,000 | 10,000 | 0.07 | 15,150,000 | 81,000 | 8.100 | 2014-09-18 |
| 451 | 2014-09-17 | 0 | -5,000 | 0.00 | 15,150,000 | 0 | 8.200 | 2014-09-15 |
| 452 | 2014-09-16 | 5,000 | -5,000 | 0.03 | 15,150,000 | 40,500 | 8.100 | 2014-09-12 |
| 453 | 2014-09-12 | 10,000 | -15,000 | 0.07 | 15,150,000 | 74,000 | 7.400 | 2014-09-10 |
| 454 | 2014-09-11 | 25,000 | -10,000 | 0.17 | 15,150,000 | 172,500 | 6.900 | 2014-09-08 |
| 455 | 2014-09-08 | 35,000 | 5,000 | 0.23 | 15,150,000 | 245,000 | 7.000 | 2014-09-04 |
| 456 | 2014-09-04 | 30,000 | -5,000 | 0.20 | 15,150,000 | 219,000 | 7.300 | 2014-09-02 |
| 457 | 2014-08-28 | 35,000 | 5,000 | 0.23 | 15,150,000 | 259,000 | 7.400 | 2014-08-26 |
| 458 | 2014-08-27 | 30,000 | -5,000 | 0.20 | 15,150,000 | 225,000 | 7.500 | 2014-08-25 |
| 459 | 2014-08-21 | 35,000 | 5,000 | 0.23 | 15,150,000 | 259,000 | 7.400 | 2014-08-19 |
| 460 | 2014-08-15 | 30,000 | 15,000 | 0.20 | 15,150,000 | 216,000 | 7.200 | 2014-08-13 |
| 461 | 2014-08-13 | 15,000 | -5,000 | 0.10 | 15,150,000 | 129,000 | 8.600 | 2014-08-11 |
| 462 | 2014-08-11 | 20,000 | 5,000 | 0.13 | 15,150,000 | 170,000 | 8.500 | 2014-08-07 |
| 463 | 2014-08-08 | 15,000 | -5,000 | 0.10 | 15,150,000 | 129,000 | 8.600 | 2014-08-06 |
| 464 | 2014-08-06 | 20,000 | 5,000 | 0.13 | 15,150,000 | 168,000 | 8.400 | 2014-08-04 |
| 465 | 2014-08-05 | 15,000 | 15,000 | 0.10 | 15,150,000 | 129,000 | 8.600 | 2014-08-01 |
| 466 | 2014-08-04 | 0 | -5,000 | 0.00 | 15,150,000 | 0 | 9.200 | 2014-07-31 |
| 467 | 2014-07-30 | 5,000 | 5,000 | 0.03 | 15,150,000 | 42,000 | 8.400 | 2014-07-28 |
| 468 | 2014-07-29 | 0 | -10,000 | 0.00 | 15,150,000 | 0 | 8.500 | 2014-07-25 |
| 469 | 2014-07-28 | 10,000 | -5,000 | 0.07 | 15,150,000 | 71,000 | 7.100 | 2014-07-24 |
| 470 | 2014-07-24 | 15,000 | -5,000 | 0.10 | 15,150,000 | 102,000 | 6.800 | 2014-07-22 |
| 471 | 2014-07-22 | 20,000 | 5,000 | 0.13 | 15,150,000 | 134,000 | 6.700 | 2014-07-18 |
| 472 | 2014-06-23 | 15,000 | 5,000 | 0.10 | 15,150,000 | 93,000 | 6.200 | 2014-06-19 |
| 473 | 2014-06-19 | 10,000 | 5,000 | 0.07 | 15,150,000 | 62,000 | 6.200 | 2014-06-17 |
| 474 | 2014-06-13 | 5,000 | 5,000 | 0.03 | 15,150,000 | 34,500 | 6.900 | 2014-06-11 |
| 475 | 2014-06-12 | 0 | -5,000 | 0.00 | 15,150,000 | 0 | 7.100 | 2014-06-10 |
| 476 | 2014-06-09 | 5,000 | 5,000 | 0.03 | 15,150,000 | 35,500 | 7.100 | 2014-06-05 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy