Leyou Technologies Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01089 | 2011-01-11 | 2020-12-14 | 2020-12-24 |
CMB WING LUNG BANK LIMITED 招商永隆銀行有限公司
CCASSID: C00042
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2020-12-29 | 3.310 | 2020-12-23 | |||||
| 2 | 2020-12-28 | 3.310 | 2020-12-22 | |||||
| 3 | 2020-12-23 | 3.310 | 2020-12-21 | |||||
| 4 | 2020-12-15 | 65,000 | 20,000 | 0.00 | 3,085,319,017 | 213,850 | 3.290 | 2020-12-11 |
| 5 | 2020-11-24 | 45,000 | -40,000 | 0.00 | 3,085,319,017 | 148,500 | 3.300 | 2020-11-20 |
| 6 | 2020-11-19 | 85,000 | -15,000 | 0.00 | 3,085,319,017 | 279,650 | 3.290 | 2020-11-17 |
| 7 | 2020-11-13 | 100,000 | -200,000 | 0.00 | 3,085,319,017 | 330,000 | 3.300 | 2020-11-11 |
| 8 | 2020-11-06 | 300,000 | -125,000 | 0.01 | 3,085,319,017 | 981,000 | 3.270 | 2020-11-04 |
| 9 | 2020-11-05 | 425,000 | -30,000 | 0.01 | 3,085,319,017 | 1,389,750 | 3.270 | 2020-11-03 |
| 10 | 2020-09-30 | 455,000 | 15,000 | 0.01 | 3,085,273,347 | 1,469,650 | 3.230 | 2020-09-28 |
| 11 | 2020-09-28 | 440,000 | -15,000 | 0.01 | 3,085,190,841 | 1,425,600 | 3.240 | 2020-09-24 |
| 12 | 2020-09-25 | 455,000 | -35,000 | 0.01 | 3,085,190,841 | 1,478,750 | 3.250 | 2020-09-23 |
| 13 | 2020-09-22 | 490,000 | 40,000 | 0.02 | 3,085,190,841 | 1,582,700 | 3.230 | 2020-09-18 |
| 14 | 2020-09-21 | 450,000 | 30,000 | 0.01 | 3,085,190,841 | 1,458,000 | 3.240 | 2020-09-17 |
| 15 | 2020-09-18 | 420,000 | -50,000 | 0.01 | 3,085,190,841 | 1,365,000 | 3.250 | 2020-09-16 |
| 16 | 2020-09-08 | 470,000 | -10,000 | 0.02 | 3,085,190,841 | 1,518,100 | 3.230 | 2020-09-04 |
| 17 | 2020-09-07 | 480,000 | -55,000 | 0.02 | 3,085,190,841 | 1,555,200 | 3.240 | 2020-09-03 |
| 18 | 2020-09-04 | 535,000 | -265,000 | 0.02 | 3,085,190,841 | 1,733,400 | 3.240 | 2020-09-02 |
| 19 | 2020-09-03 | 800,000 | -100,000 | 0.03 | 3,085,190,841 | 2,592,000 | 3.240 | 2020-09-01 |
| 20 | 2020-09-01 | 900,000 | 80,000 | 0.03 | 3,085,190,841 | 2,916,000 | 3.240 | 2020-08-28 |
| 21 | 2020-08-21 | 820,000 | 5,000 | 0.03 | 3,084,929,339 | 2,542,000 | 3.100 | 2020-08-19 |
| 22 | 2020-08-18 | 815,000 | -10,000 | 0.03 | 3,084,929,339 | 2,608,000 | 3.200 | 2020-08-14 |
| 23 | 2020-08-14 | 825,000 | -10,000 | 0.03 | 3,084,929,339 | 2,557,500 | 3.100 | 2020-08-12 |
| 24 | 2020-08-13 | 835,000 | -30,000 | 0.03 | 3,084,929,339 | 2,663,650 | 3.190 | 2020-08-11 |
| 25 | 2020-08-10 | 865,000 | 20,000 | 0.03 | 3,084,929,339 | 2,655,550 | 3.070 | 2020-08-06 |
| 26 | 2020-08-05 | 845,000 | -10,000 | 0.03 | 3,084,929,339 | 2,602,600 | 3.080 | 2020-08-03 |
| 27 | 2020-08-03 | 855,000 | -5,000 | 0.03 | 3,084,929,339 | 2,624,850 | 3.070 | 2020-07-30 |
| 28 | 2020-07-28 | 860,000 | -20,000 | 0.03 | 3,082,934,197 | 2,554,200 | 2.970 | 2020-07-24 |
| 29 | 2020-07-27 | 880,000 | -10,000 | 0.03 | 3,082,934,197 | 2,613,600 | 2.970 | 2020-07-23 |
| 30 | 2020-07-24 | 890,000 | -50,000 | 0.03 | 3,082,934,197 | 2,634,400 | 2.960 | 2020-07-22 |
| 31 | 2020-07-23 | 940,000 | 30,000 | 0.03 | 3,082,934,197 | 2,782,400 | 2.960 | 2020-07-21 |
| 32 | 2020-07-20 | 910,000 | -10,000 | 0.03 | 3,082,934,197 | 2,720,900 | 2.990 | 2020-07-16 |
| 33 | 2020-07-17 | 920,000 | -20,000 | 0.03 | 3,082,934,197 | 2,778,400 | 3.020 | 2020-07-15 |
| 34 | 2020-07-16 | 940,000 | -25,000 | 0.03 | 3,082,934,197 | 2,848,200 | 3.030 | 2020-07-14 |
| 35 | 2020-07-15 | 965,000 | 285,000 | 0.03 | 3,082,934,197 | 2,895,000 | 3.000 | 2020-07-13 |
| 36 | 2020-07-13 | 680,000 | -50,000 | 0.02 | 3,082,934,197 | 1,965,200 | 2.890 | 2020-07-09 |
| 37 | 2020-07-09 | 730,000 | 40,000 | 0.02 | 3,082,934,197 | 2,007,500 | 2.750 | 2020-07-07 |
| 38 | 2020-07-08 | 690,000 | 80,000 | 0.02 | 3,082,934,197 | 1,904,400 | 2.760 | 2020-07-06 |
| 39 | 2020-07-07 | 610,000 | 10,000 | 0.02 | 3,082,934,197 | 1,665,300 | 2.730 | 2020-07-03 |
| 40 | 2020-06-29 | 600,000 | -40,000 | 0.02 | 3,081,845,000 | 1,542,000 | 2.570 | 2020-06-24 |
| 41 | 2020-06-23 | 640,000 | -80,000 | 0.02 | 3,081,845,000 | 1,651,200 | 2.580 | 2020-06-19 |
| 42 | 2020-05-13 | 720,000 | -5,000 | 0.02 | 3,081,845,000 | 1,713,600 | 2.380 | 2020-05-11 |
| 43 | 2020-05-11 | 725,000 | 5,000 | 0.02 | 3,081,845,000 | 1,718,250 | 2.370 | 2020-05-07 |
| 44 | 2020-04-20 | 720,000 | -75,000 | 0.02 | 3,081,845,000 | 1,519,200 | 2.110 | 2020-04-16 |
| 45 | 2020-04-16 | 795,000 | -5,000 | 0.03 | 3,081,845,000 | 1,780,800 | 2.240 | 2020-04-14 |
| 46 | 2020-04-15 | 800,000 | 5,000 | 0.03 | 3,081,845,000 | 1,616,000 | 2.020 | 2020-04-09 |
| 47 | 2020-04-08 | 795,000 | 5,000 | 0.03 | 3,081,845,000 | 1,884,150 | 2.370 | 2020-04-06 |
| 48 | 2020-03-24 | 790,000 | -50,000 | 0.03 | 3,081,695,000 | 1,817,000 | 2.300 | 2020-03-20 |
| 49 | 2020-03-23 | 840,000 | 70,000 | 0.03 | 3,081,695,000 | 1,318,800 | 1.570 | 2020-03-19 |
| 50 | 2020-03-17 | 770,000 | -50,000 | 0.02 | 3,081,695,000 | 1,740,200 | 2.260 | 2020-03-13 |
| 51 | 2020-03-16 | 820,000 | -10,000 | 0.03 | 3,081,695,000 | 2,009,000 | 2.450 | 2020-03-12 |
| 52 | 2020-03-12 | 830,000 | -40,000 | 0.03 | 3,081,695,000 | 2,149,700 | 2.590 | 2020-03-10 |
| 53 | 2020-03-06 | 870,000 | 55,000 | 0.03 | 3,081,695,000 | 2,427,300 | 2.790 | 2020-03-04 |
| 54 | 2020-03-04 | 815,000 | -50,000 | 0.03 | 3,081,695,000 | 2,200,500 | 2.700 | 2020-03-02 |
| 55 | 2020-03-02 | 865,000 | -10,000 | 0.03 | 3,081,695,000 | 2,361,450 | 2.730 | 2020-02-27 |
| 56 | 2020-02-27 | 875,000 | 5,000 | 0.03 | 3,081,695,000 | 2,318,750 | 2.650 | 2020-02-25 |
| 57 | 2020-02-25 | 870,000 | -100,000 | 0.03 | 3,081,695,000 | 2,357,700 | 2.710 | 2020-02-21 |
| 58 | 2020-02-24 | 970,000 | -95,000 | 0.03 | 3,081,695,000 | 2,657,800 | 2.740 | 2020-02-20 |
| 59 | 2020-02-20 | 1,065,000 | -5,000 | 0.03 | 3,081,695,000 | 2,918,100 | 2.740 | 2020-02-18 |
| 60 | 2020-02-19 | 1,070,000 | -20,000 | 0.03 | 3,081,695,000 | 2,942,500 | 2.750 | 2020-02-17 |
| 61 | 2020-02-17 | 1,090,000 | -110,000 | 0.04 | 3,081,695,000 | 2,823,100 | 2.590 | 2020-02-13 |
| 62 | 2020-02-12 | 1,200,000 | -50,000 | 0.04 | 3,081,695,000 | 3,216,000 | 2.680 | 2020-02-10 |
| 63 | 2020-02-05 | 1,250,000 | 60,000 | 0.04 | 3,081,695,000 | 3,075,000 | 2.460 | 2020-02-03 |
| 64 | 2020-02-04 | 1,190,000 | 250,000 | 0.04 | 3,081,695,000 | 2,975,000 | 2.500 | 2020-01-31 |
| 65 | 2020-01-31 | 940,000 | 50,000 | 0.03 | 3,081,695,000 | 2,368,800 | 2.520 | 2020-01-29 |
| 66 | 2020-01-30 | 890,000 | -80,000 | 0.03 | 3,081,695,000 | 2,225,000 | 2.500 | 2020-01-23 |
| 67 | 2020-01-22 | 970,000 | 80,000 | 0.03 | 3,081,695,000 | 2,492,900 | 2.570 | 2020-01-20 |
| 68 | 2020-01-21 | 890,000 | -140,000 | 0.03 | 3,081,695,000 | 2,305,100 | 2.590 | 2020-01-17 |
| 69 | 2020-01-16 | 1,030,000 | -10,000 | 0.03 | 3,081,695,000 | 2,636,800 | 2.560 | 2020-01-14 |
| 70 | 2020-01-15 | 1,040,000 | 10,000 | 0.03 | 3,081,695,000 | 2,631,200 | 2.530 | 2020-01-13 |
| 71 | 2020-01-14 | 1,030,000 | -5,000 | 0.03 | 3,081,695,000 | 2,770,700 | 2.690 | 2020-01-10 |
| 72 | 2020-01-08 | 1,035,000 | 145,000 | 0.03 | 3,081,695,000 | 2,628,900 | 2.540 | 2020-01-06 |
| 73 | 2019-12-30 | 890,000 | 40,000 | 0.03 | 3,081,695,000 | 2,073,700 | 2.330 | 2019-12-23 |
| 74 | 2019-12-23 | 850,000 | 5,000 | 0.03 | 3,081,695,000 | 2,040,000 | 2.400 | 2019-12-19 |
| 75 | 2019-12-16 | 845,000 | -650,000 | 0.03 | 3,081,695,000 | 2,087,150 | 2.470 | 2019-12-12 |
| 76 | 2019-12-13 | 1,495,000 | 15,000 | 0.05 | 3,081,695,000 | 3,767,400 | 2.520 | 2019-12-11 |
| 77 | 2019-12-12 | 1,480,000 | 225,000 | 0.05 | 3,081,695,000 | 3,803,600 | 2.570 | 2019-12-10 |
| 78 | 2019-12-09 | 1,255,000 | 5,000 | 0.04 | 3,081,695,000 | 3,162,600 | 2.520 | 2019-12-05 |
| 79 | 2019-12-03 | 1,250,000 | -10,000 | 0.04 | 3,081,695,000 | 3,125,000 | 2.500 | 2019-11-29 |
| 80 | 2019-11-07 | 1,260,000 | 5,000 | 0.04 | 3,081,695,000 | 3,313,800 | 2.630 | 2019-11-05 |
| 81 | 2019-11-04 | 1,255,000 | 50,000 | 0.04 | 3,081,695,000 | 3,263,000 | 2.600 | 2019-10-31 |
| 82 | 2019-09-23 | 1,205,000 | -685,000 | 0.04 | 3,081,695,000 | 3,072,750 | 2.550 | 2019-09-19 |
| 83 | 2019-09-20 | 1,890,000 | -50,000 | 0.06 | 3,081,695,000 | 4,536,000 | 2.400 | 2019-09-18 |
| 84 | 2019-09-17 | 1,940,000 | -25,000 | 0.06 | 3,081,695,000 | 4,403,800 | 2.270 | 2019-09-13 |
| 85 | 2019-09-06 | 1,965,000 | -5,000 | 0.06 | 3,081,695,000 | 4,283,700 | 2.180 | 2019-09-04 |
| 86 | 2019-08-30 | 1,970,000 | 25,000 | 0.06 | 3,081,695,000 | 3,920,300 | 1.990 | 2019-08-28 |
| 87 | 2019-08-01 | 1,945,000 | -20,000 | 0.06 | 3,081,695,000 | 4,434,600 | 2.280 | 2019-07-30 |
| 88 | 2019-07-15 | 1,965,000 | 20,000 | 0.06 | 3,081,695,000 | 4,224,750 | 2.150 | 2019-07-11 |
| 89 | 2019-07-09 | 1,945,000 | 10,000 | 0.06 | 3,081,695,000 | 4,026,150 | 2.070 | 2019-07-05 |
| 90 | 2019-07-05 | 1,935,000 | -10,000 | 0.06 | 3,081,695,000 | 4,295,700 | 2.220 | 2019-07-03 |
| 91 | 2019-06-25 | 1,945,000 | -5,000 | 0.06 | 3,081,695,000 | 4,570,750 | 2.350 | 2019-06-21 |
| 92 | 2019-06-24 | 1,950,000 | -5,000 | 0.06 | 3,081,695,000 | 4,582,500 | 2.350 | 2019-06-20 |
| 93 | 2019-06-20 | 1,955,000 | 10,000 | 0.06 | 3,081,695,000 | 4,633,350 | 2.370 | 2019-06-18 |
| 94 | 2019-05-31 | 1,945,000 | -10,000 | 0.06 | 3,081,695,000 | 4,570,750 | 2.350 | 2019-05-29 |
| 95 | 2019-05-14 | 1,955,000 | -10,000 | 0.06 | 3,081,695,000 | 4,164,150 | 2.130 | 2019-05-09 |
| 96 | 2019-05-10 | 1,965,000 | -10,000 | 0.06 | 3,051,195,000 | 4,323,000 | 2.200 | 2019-05-08 |
| 97 | 2019-04-25 | 1,975,000 | -10,000 | 0.06 | 3,051,195,000 | 4,601,750 | 2.330 | 2019-04-23 |
| 98 | 2019-04-18 | 1,985,000 | 10,000 | 0.07 | 3,051,195,000 | 4,982,350 | 2.510 | 2019-04-16 |
| 99 | 2019-04-17 | 1,975,000 | 780,000 | 0.06 | 3,051,195,000 | 5,095,500 | 2.580 | 2019-04-15 |
| 100 | 2019-04-16 | 1,195,000 | -20,000 | 0.04 | 3,051,195,000 | 2,951,650 | 2.470 | 2019-04-12 |
| 101 | 2019-04-15 | 1,215,000 | 20,000 | 0.04 | 3,051,195,000 | 2,855,250 | 2.350 | 2019-04-11 |
| 102 | 2019-04-03 | 1,195,000 | 10,000 | 0.04 | 3,051,195,000 | 2,545,350 | 2.130 | 2019-04-01 |
| 103 | 2019-03-27 | 1,185,000 | -1,000,000 | 0.04 | 3,051,195,000 | 2,607,000 | 2.200 | 2019-03-25 |
| 104 | 2019-03-18 | 2,185,000 | -165,000 | 0.07 | 3,051,195,000 | 5,178,450 | 2.370 | 2019-03-14 |
| 105 | 2019-03-15 | 2,350,000 | -10,000 | 0.08 | 3,051,195,000 | 5,992,500 | 2.550 | 2019-03-13 |
| 106 | 2019-03-14 | 2,360,000 | 160,000 | 0.08 | 3,051,195,000 | 6,088,800 | 2.580 | 2019-03-12 |
| 107 | 2019-03-12 | 2,200,000 | -20,000 | 0.07 | 3,051,195,000 | 5,522,000 | 2.510 | 2019-03-08 |
| 108 | 2019-03-11 | 2,220,000 | 30,000 | 0.07 | 3,051,195,000 | 5,416,800 | 2.440 | 2019-03-07 |
| 109 | 2019-03-06 | 2,190,000 | 20,000 | 0.07 | 3,051,195,000 | 4,905,600 | 2.240 | 2019-03-04 |
| 110 | 2019-02-11 | 2,170,000 | -5,000 | 0.07 | 3,051,195,000 | 4,643,800 | 2.140 | 2019-02-01 |
| 111 | 2018-12-05 | 2,175,000 | -630,000 | 0.07 | 3,051,195,000 | 4,502,250 | 2.070 | 2018-12-03 |
| 112 | 2018-11-30 | 2,805,000 | -280,000 | 0.09 | 3,051,195,000 | 5,638,050 | 2.010 | 2018-11-28 |
| 113 | 2018-11-16 | 3,085,000 | -50,000 | 0.10 | 3,051,195,000 | 6,787,000 | 2.200 | 2018-11-14 |
| 114 | 2018-11-15 | 3,135,000 | -200,000 | 0.10 | 3,051,195,000 | 7,053,750 | 2.250 | 2018-11-13 |
| 115 | 2018-11-05 | 3,335,000 | -80,000 | 0.11 | 3,051,195,000 | 6,403,200 | 1.920 | 2018-11-01 |
| 116 | 2018-10-26 | 3,415,000 | -10,000 | 0.11 | 3,070,910,000 | 6,078,700 | 1.780 | 2018-10-24 |
| 117 | 2018-10-18 | 3,425,000 | 5,000 | 0.11 | 3,070,910,000 | 6,918,500 | 2.020 | 2018-10-15 |
| 118 | 2018-09-28 | 3,420,000 | 5,000 | 0.11 | 3,070,910,000 | 8,344,800 | 2.440 | 2018-09-26 |
| 119 | 2018-09-21 | 3,415,000 | -5,000 | 0.11 | 3,070,910,000 | 7,171,500 | 2.100 | 2018-09-19 |
| 120 | 2018-09-20 | 3,420,000 | 40,000 | 0.11 | 3,070,910,000 | 7,284,600 | 2.130 | 2018-09-18 |
| 121 | 2018-09-17 | 3,380,000 | 10,000 | 0.11 | 3,070,910,000 | 7,943,000 | 2.350 | 2018-09-13 |
| 122 | 2018-09-13 | 3,370,000 | -60,000 | 0.11 | 3,070,910,000 | 8,526,100 | 2.530 | 2018-09-11 |
| 123 | 2018-09-10 | 3,430,000 | -20,000 | 0.11 | 3,070,910,000 | 8,094,800 | 2.360 | 2018-09-06 |
| 124 | 2018-09-06 | 3,450,000 | 10,000 | 0.11 | 3,070,910,000 | 8,487,000 | 2.460 | 2018-09-04 |
| 125 | 2018-09-03 | 3,440,000 | 20,000 | 0.11 | 3,070,910,000 | 9,597,600 | 2.790 | 2018-08-30 |
| 126 | 2018-08-29 | 3,420,000 | -20,000 | 0.11 | 3,070,910,000 | 9,986,400 | 2.920 | 2018-08-27 |
| 127 | 2018-08-22 | 3,440,000 | -5,000 | 0.11 | 3,070,910,000 | 10,423,200 | 3.030 | 2018-08-20 |
| 128 | 2018-08-21 | 3,445,000 | -20,000 | 0.11 | 3,070,910,000 | 10,162,750 | 2.950 | 2018-08-17 |
| 129 | 2018-08-20 | 3,465,000 | -20,000 | 0.11 | 3,070,910,000 | 9,979,200 | 2.880 | 2018-08-16 |
| 130 | 2018-08-17 | 3,485,000 | 20,000 | 0.11 | 3,070,910,000 | 9,723,150 | 2.790 | 2018-08-15 |
| 131 | 2018-08-14 | 3,465,000 | -10,000 | 0.11 | 3,070,910,000 | 11,261,250 | 3.250 | 2018-08-10 |
| 132 | 2018-08-13 | 3,475,000 | 10,000 | 0.11 | 3,070,910,000 | 10,807,250 | 3.110 | 2018-08-09 |
| 133 | 2018-08-09 | 3,465,000 | 15,000 | 0.11 | 3,070,910,000 | 11,365,200 | 3.280 | 2018-08-07 |
| 134 | 2018-08-08 | 3,450,000 | -90,000 | 0.11 | 3,070,910,000 | 11,316,000 | 3.280 | 2018-08-06 |
| 135 | 2018-08-06 | 3,540,000 | -10,000 | 0.12 | 3,070,910,000 | 11,505,000 | 3.250 | 2018-08-02 |
| 136 | 2018-07-23 | 3,550,000 | 80,000 | 0.12 | 3,070,910,000 | 11,253,500 | 3.170 | 2018-07-19 |
| 137 | 2018-07-20 | 3,470,000 | -20,000 | 0.11 | 3,070,910,000 | 11,104,000 | 3.200 | 2018-07-18 |
| 138 | 2018-07-18 | 3,490,000 | -5,000 | 0.11 | 3,070,910,000 | 11,133,100 | 3.190 | 2018-07-16 |
| 139 | 2018-07-17 | 3,495,000 | -115,000 | 0.11 | 3,070,910,000 | 10,485,000 | 3.000 | 2018-07-13 |
| 140 | 2018-07-16 | 3,610,000 | -60,000 | 0.12 | 3,070,910,000 | 10,830,000 | 3.000 | 2018-07-12 |
| 141 | 2018-07-13 | 3,670,000 | -10,000 | 0.12 | 3,070,910,000 | 10,826,500 | 2.950 | 2018-07-11 |
| 142 | 2018-06-26 | 3,680,000 | -20,000 | 0.12 | 3,070,910,000 | 8,684,800 | 2.360 | 2018-06-22 |
| 143 | 2018-06-25 | 3,700,000 | -50,000 | 0.12 | 3,070,910,000 | 8,954,000 | 2.420 | 2018-06-21 |
| 144 | 2018-06-21 | 3,750,000 | -20,000 | 0.12 | 3,070,910,000 | 9,225,000 | 2.460 | 2018-06-19 |
| 145 | 2018-06-20 | 3,770,000 | 25,000 | 0.12 | 3,070,910,000 | 9,764,300 | 2.590 | 2018-06-15 |
| 146 | 2018-06-19 | 3,745,000 | 5,000 | 0.12 | 3,070,910,000 | 9,662,100 | 2.580 | 2018-06-14 |
| 147 | 2018-06-13 | 3,740,000 | 55,000 | 0.12 | 3,070,910,000 | 9,050,800 | 2.420 | 2018-06-11 |
| 148 | 2018-06-07 | 3,685,000 | -465,000 | 0.12 | 3,070,910,000 | 9,765,250 | 2.650 | 2018-06-05 |
| 149 | 2018-06-05 | 4,150,000 | 390,000 | 0.14 | 3,070,910,000 | 10,043,000 | 2.420 | 2018-06-01 |
| 150 | 2018-06-04 | 3,760,000 | 30,000 | 0.12 | 3,070,910,000 | 8,873,600 | 2.360 | 2018-05-31 |
| 151 | 2018-05-31 | 3,730,000 | -85,000 | 0.12 | 3,070,910,000 | 9,175,800 | 2.460 | 2018-05-29 |
| 152 | 2018-05-30 | 3,815,000 | -5,000 | 0.12 | 3,070,910,000 | 9,651,950 | 2.530 | 2018-05-28 |
| 153 | 2018-05-29 | 3,820,000 | 15,000 | 0.12 | 3,070,910,000 | 10,199,400 | 2.670 | 2018-05-25 |
| 154 | 2018-05-28 | 3,805,000 | -20,000 | 0.12 | 3,070,910,000 | 8,751,500 | 2.300 | 2018-05-24 |
| 155 | 2018-05-17 | 3,825,000 | -20,000 | 0.12 | 3,070,910,000 | 7,917,750 | 2.070 | 2018-05-15 |
| 156 | 2018-05-08 | 3,845,000 | 45,000 | 0.13 | 3,070,910,000 | 7,536,200 | 1.960 | 2018-05-04 |
| 157 | 2018-04-24 | 3,800,000 | 310,000 | 0.12 | 3,070,910,000 | 7,448,000 | 1.960 | 2018-04-20 |
| 158 | 2018-04-23 | 3,490,000 | 25,000 | 0.11 | 3,070,910,000 | 6,980,000 | 2.000 | 2018-04-19 |
| 159 | 2018-04-20 | 3,465,000 | 50,000 | 0.11 | 3,070,910,000 | 7,103,250 | 2.050 | 2018-04-18 |
| 160 | 2018-04-17 | 3,415,000 | -60,000 | 0.11 | 3,070,910,000 | 7,410,550 | 2.170 | 2018-04-13 |
| 161 | 2018-04-16 | 3,475,000 | -140,000 | 0.11 | 3,070,910,000 | 7,158,500 | 2.060 | 2018-04-12 |
| 162 | 2018-04-13 | 3,615,000 | 10,000 | 0.12 | 3,070,910,000 | 6,868,500 | 1.900 | 2018-04-11 |
| 163 | 2018-04-12 | 3,605,000 | -30,000 | 0.12 | 3,070,910,000 | 6,669,250 | 1.850 | 2018-04-10 |
| 164 | 2018-04-11 | 3,635,000 | -30,000 | 0.12 | 3,070,910,000 | 6,397,600 | 1.760 | 2018-04-09 |
| 165 | 2018-04-10 | 3,665,000 | -30,000 | 0.12 | 3,070,910,000 | 6,120,550 | 1.670 | 2018-04-06 |
| 166 | 2018-04-06 | 3,695,000 | -25,000 | 0.12 | 3,070,910,000 | 6,059,800 | 1.640 | 2018-04-03 |
| 167 | 2018-04-04 | 3,720,000 | -205,000 | 0.12 | 3,070,910,000 | 6,100,800 | 1.640 | 2018-03-29 |
| 168 | 2018-04-03 | 3,925,000 | 90,000 | 0.13 | 3,070,910,000 | 6,319,250 | 1.610 | 2018-03-28 |
| 169 | 2018-03-29 | 3,835,000 | 320,000 | 0.12 | 3,070,910,000 | 6,251,050 | 1.630 | 2018-03-27 |
| 170 | 2018-03-27 | 3,515,000 | 40,000 | 0.11 | 3,070,910,000 | 5,659,150 | 1.610 | 2018-03-23 |
| 171 | 2018-03-13 | 3,475,000 | 45,000 | 0.11 | 3,070,910,000 | 6,011,750 | 1.730 | 2018-03-09 |
| 172 | 2018-03-12 | 3,430,000 | 315,000 | 0.11 | 3,070,910,000 | 5,865,300 | 1.710 | 2018-03-08 |
| 173 | 2018-03-09 | 3,115,000 | 1,270,000 | 0.10 | 3,070,910,000 | 5,326,650 | 1.710 | 2018-03-07 |
| 174 | 2018-03-08 | 1,845,000 | -50,000 | 0.06 | 3,070,910,000 | 3,191,850 | 1.730 | 2018-03-06 |
| 175 | 2018-03-06 | 1,895,000 | 15,000 | 0.06 | 3,070,910,000 | 3,505,750 | 1.850 | 2018-03-02 |
| 176 | 2018-02-28 | 1,880,000 | -25,000 | 0.06 | 3,070,910,000 | 3,158,400 | 1.680 | 2018-02-26 |
| 177 | 2018-02-27 | 1,905,000 | -40,000 | 0.06 | 3,070,910,000 | 3,143,250 | 1.650 | 2018-02-23 |
| 178 | 2018-02-13 | 1,945,000 | 20,000 | 0.06 | 3,070,910,000 | 3,112,000 | 1.600 | 2018-02-09 |
| 179 | 2018-02-09 | 1,925,000 | 30,000 | 0.06 | 3,070,910,000 | 3,176,250 | 1.650 | 2018-02-07 |
| 180 | 2018-02-08 | 1,895,000 | -30,000 | 0.06 | 3,070,910,000 | 3,221,500 | 1.700 | 2018-02-06 |
| 181 | 2018-02-07 | 1,925,000 | 30,000 | 0.06 | 3,070,910,000 | 3,330,250 | 1.730 | 2018-02-05 |
| 182 | 2018-01-26 | 1,895,000 | -30,000 | 0.06 | 3,070,910,000 | 3,505,750 | 1.850 | 2018-01-24 |
| 183 | 2018-01-25 | 1,925,000 | 100,000 | 0.06 | 3,070,910,000 | 3,484,250 | 1.810 | 2018-01-23 |
| 184 | 2017-12-21 | 1,825,000 | 50,000 | 0.06 | 3,070,910,000 | 3,303,250 | 1.810 | 2017-12-19 |
| 185 | 2017-12-12 | 1,775,000 | 20,000 | 0.06 | 3,070,910,000 | 3,159,500 | 1.780 | 2017-12-08 |
| 186 | 2017-12-11 | 1,755,000 | -5,000 | 0.06 | 3,070,910,000 | 3,159,000 | 1.800 | 2017-12-07 |
| 187 | 2017-12-06 | 1,760,000 | 25,000 | 0.06 | 3,070,910,000 | 3,308,800 | 1.880 | 2017-12-04 |
| 188 | 2017-12-04 | 1,735,000 | -40,000 | 0.06 | 3,070,910,000 | 3,331,200 | 1.920 | 2017-11-30 |
| 189 | 2017-11-27 | 1,775,000 | 5,000 | 0.06 | 3,070,910,000 | 3,585,500 | 2.020 | 2017-11-23 |
| 190 | 2017-11-02 | 1,770,000 | 10,000 | 0.06 | 3,070,910,000 | 3,557,700 | 2.010 | 2017-10-31 |
| 191 | 2017-11-01 | 1,760,000 | 15,000 | 0.06 | 3,070,910,000 | 3,590,400 | 2.040 | 2017-10-30 |
| 192 | 2017-10-31 | 1,745,000 | -25,000 | 0.06 | 3,070,910,000 | 3,367,850 | 1.930 | 2017-10-27 |
| 193 | 2017-10-18 | 1,770,000 | 10,000 | 0.06 | 2,924,680,000 | 3,416,100 | 1.930 | 2017-10-16 |
| 194 | 2017-10-10 | 1,760,000 | -20,000 | 0.06 | 2,924,680,000 | 3,344,000 | 1.900 | 2017-10-06 |
| 195 | 2017-10-09 | 1,780,000 | 20,000 | 0.06 | 2,924,680,000 | 3,328,600 | 1.870 | 2017-10-04 |
| 196 | 2017-09-05 | 1,760,000 | -50,000 | 0.06 | 2,924,680,000 | 3,080,000 | 1.750 | 2017-09-01 |
| 197 | 2017-08-31 | 1,810,000 | 50,000 | 0.06 | 2,924,680,000 | 2,986,500 | 1.650 | 2017-08-29 |
| 198 | 2017-08-30 | 1,760,000 | 50,000 | 0.06 | 2,924,680,000 | 3,080,000 | 1.750 | 2017-08-28 |
| 199 | 2017-08-09 | 1,710,000 | -40,000 | 0.06 | 2,924,680,000 | 3,009,600 | 1.760 | 2017-08-07 |
| 200 | 2017-08-08 | 1,750,000 | 10,000 | 0.06 | 2,924,680,000 | 3,185,000 | 1.820 | 2017-08-04 |
| 201 | 2017-08-01 | 1,740,000 | -5,000 | 0.06 | 2,924,680,000 | 3,445,200 | 1.980 | 2017-07-28 |
| 202 | 2017-07-24 | 1,745,000 | 20,000 | 0.06 | 2,924,680,000 | 3,455,100 | 1.980 | 2017-07-20 |
| 203 | 2017-07-21 | 1,725,000 | -100,000 | 0.06 | 2,924,680,000 | 3,605,250 | 2.090 | 2017-07-19 |
| 204 | 2017-07-19 | 1,825,000 | -40,000 | 0.06 | 2,924,680,000 | 3,923,750 | 2.150 | 2017-07-17 |
| 205 | 2017-07-17 | 1,865,000 | 20,000 | 0.06 | 2,924,680,000 | 3,860,550 | 2.070 | 2017-07-13 |
| 206 | 2017-07-12 | 1,845,000 | -20,000 | 0.06 | 2,924,680,000 | 3,690,000 | 2.000 | 2017-07-10 |
| 207 | 2017-07-10 | 1,865,000 | -20,000 | 0.06 | 2,924,680,000 | 3,655,400 | 1.960 | 2017-07-06 |
| 208 | 2017-07-07 | 1,885,000 | -30,000 | 0.06 | 2,924,680,000 | 3,675,750 | 1.950 | 2017-07-05 |
| 209 | 2017-07-04 | 1,915,000 | -20,000 | 0.07 | 2,924,680,000 | 3,753,400 | 1.960 | 2017-06-30 |
| 210 | 2017-07-03 | 1,935,000 | 10,000 | 0.07 | 2,924,680,000 | 3,811,950 | 1.970 | 2017-06-29 |
| 211 | 2017-06-30 | 1,925,000 | 415,000 | 0.07 | 2,924,680,000 | 3,561,250 | 1.850 | 2017-06-28 |
| 212 | 2017-06-29 | 1,510,000 | 390,000 | 0.05 | 2,924,680,000 | 3,004,900 | 1.990 | 2017-06-27 |
| 213 | 2017-06-28 | 1,120,000 | 285,000 | 0.04 | 2,924,680,000 | 2,038,400 | 1.820 | 2017-06-26 |
| 214 | 2017-06-27 | 835,000 | -50,000 | 0.03 | 2,924,680,000 | 1,444,550 | 1.730 | 2017-06-23 |
| 215 | 2017-06-26 | 885,000 | 10,000 | 0.03 | 2,924,680,000 | 1,424,850 | 1.610 | 2017-06-22 |
| 216 | 2017-06-19 | 875,000 | 50,000 | 0.03 | 2,924,680,000 | 1,426,250 | 1.630 | 2017-06-15 |
| 217 | 2017-06-05 | 825,000 | -30,000 | 0.03 | 2,924,680,000 | 1,328,250 | 1.610 | 2017-06-01 |
| 218 | 2017-06-02 | 855,000 | -30,000 | 0.03 | 2,924,680,000 | 1,385,100 | 1.620 | 2017-05-31 |
| 219 | 2017-05-31 | 885,000 | -30,000 | 0.03 | 2,924,680,000 | 1,433,700 | 1.620 | 2017-05-26 |
| 220 | 2017-05-23 | 915,000 | -20,000 | 0.03 | 2,905,680,000 | 1,482,300 | 1.620 | 2017-05-19 |
| 221 | 2017-05-19 | 935,000 | -20,000 | 0.03 | 2,905,680,000 | 1,524,050 | 1.630 | 2017-05-17 |
| 222 | 2017-05-12 | 955,000 | -30,000 | 0.03 | 2,905,680,000 | 1,566,200 | 1.640 | 2017-05-10 |
| 223 | 2017-05-10 | 985,000 | -20,000 | 0.03 | 2,884,280,000 | 1,595,700 | 1.620 | 2017-05-08 |
| 224 | 2017-05-09 | 1,005,000 | -30,000 | 0.03 | 2,884,280,000 | 1,648,200 | 1.640 | 2017-05-05 |
| 225 | 2017-05-08 | 1,035,000 | -90,000 | 0.04 | 2,884,280,000 | 1,718,100 | 1.660 | 2017-05-04 |
| 226 | 2017-05-05 | 1,125,000 | -65,000 | 0.04 | 2,884,280,000 | 1,878,750 | 1.670 | 2017-05-02 |
| 227 | 2017-05-02 | 1,190,000 | -200,000 | 0.04 | 2,868,480,000 | 1,904,000 | 1.600 | 2017-04-27 |
| 228 | 2017-04-28 | 1,390,000 | -40,000 | 0.05 | 2,868,480,000 | 2,237,900 | 1.610 | 2017-04-26 |
| 229 | 2017-04-27 | 1,430,000 | -10,000 | 0.05 | 2,868,480,000 | 2,316,600 | 1.620 | 2017-04-25 |
| 230 | 2017-04-25 | 1,440,000 | 5,000 | 0.05 | 2,868,480,000 | 2,332,800 | 1.620 | 2017-04-21 |
| 231 | 2017-04-12 | 1,435,000 | 50,000 | 0.05 | 2,868,480,000 | 2,324,700 | 1.620 | 2017-04-10 |
| 232 | 2017-04-05 | 1,385,000 | -30,000 | 0.05 | 2,868,480,000 | 2,146,750 | 1.550 | 2017-03-31 |
| 233 | 2017-03-31 | 1,415,000 | 50,000 | 0.05 | 2,868,480,000 | 2,164,950 | 1.530 | 2017-03-29 |
| 234 | 2017-03-29 | 1,365,000 | -20,000 | 0.05 | 2,868,480,000 | 2,006,550 | 1.470 | 2017-03-27 |
| 235 | 2017-03-27 | 1,385,000 | -15,000 | 0.05 | 2,868,480,000 | 2,160,600 | 1.560 | 2017-03-23 |
| 236 | 2017-03-17 | 1,400,000 | 170,000 | 0.05 | 2,868,480,000 | 2,366,000 | 1.690 | 2017-03-15 |
| 237 | 2017-03-15 | 1,230,000 | 20,000 | 0.04 | 2,868,480,000 | 2,103,300 | 1.710 | 2017-03-13 |
| 238 | 2017-03-13 | 1,210,000 | -10,000 | 0.04 | 2,868,480,000 | 2,081,200 | 1.720 | 2017-03-09 |
| 239 | 2017-03-10 | 1,220,000 | -10,000 | 0.04 | 2,868,480,000 | 2,135,000 | 1.750 | 2017-03-08 |
| 240 | 2017-03-09 | 1,230,000 | 10,000 | 0.04 | 2,868,480,000 | 2,152,500 | 1.750 | 2017-03-07 |
| 241 | 2017-03-01 | 1,220,000 | 15,000 | 0.04 | 2,868,480,000 | 2,061,800 | 1.690 | 2017-02-27 |
| 242 | 2017-02-28 | 1,205,000 | -80,000 | 0.04 | 2,868,480,000 | 2,036,450 | 1.690 | 2017-02-24 |
| 243 | 2017-02-24 | 1,285,000 | 60,000 | 0.04 | 2,868,480,000 | 2,171,650 | 1.690 | 2017-02-22 |
| 244 | 2017-02-23 | 1,225,000 | -200,000 | 0.04 | 2,868,480,000 | 2,058,000 | 1.680 | 2017-02-21 |
| 245 | 2017-02-22 | 1,425,000 | -30,000 | 0.05 | 2,868,480,000 | 2,394,000 | 1.680 | 2017-02-20 |
| 246 | 2017-02-20 | 1,455,000 | -30,000 | 0.05 | 2,868,480,000 | 2,444,400 | 1.680 | 2017-02-16 |
| 247 | 2017-02-17 | 1,485,000 | 50,000 | 0.05 | 2,868,480,000 | 2,465,100 | 1.660 | 2017-02-15 |
| 248 | 2017-02-07 | 1,435,000 | -30,000 | 0.05 | 2,868,480,000 | 2,410,800 | 1.680 | 2017-02-03 |
| 249 | 2017-02-06 | 1,465,000 | 80,000 | 0.05 | 2,868,480,000 | 2,490,500 | 1.700 | 2017-02-02 |
| 250 | 2017-02-03 | 1,385,000 | 20,000 | 0.05 | 2,868,480,000 | 2,382,200 | 1.720 | 2017-02-01 |
| 251 | 2017-01-25 | 1,365,000 | 60,000 | 0.05 | 2,868,480,000 | 2,143,050 | 1.570 | 2017-01-23 |
| 252 | 2017-01-13 | 1,305,000 | -40,000 | 0.05 | 2,868,480,000 | 2,048,850 | 1.570 | 2017-01-11 |
| 253 | 2016-12-20 | 1,345,000 | -10,000 | 0.05 | 2,868,480,000 | 2,138,550 | 1.590 | 2016-12-16 |
| 254 | 2016-12-16 | 1,355,000 | -10,000 | 0.05 | 2,868,480,000 | 2,140,900 | 1.580 | 2016-12-14 |
| 255 | 2016-12-01 | 1,365,000 | -40,000 | 0.05 | 2,868,480,000 | 2,074,800 | 1.520 | 2016-11-29 |
| 256 | 2016-11-28 | 1,405,000 | -290,000 | 0.05 | 2,868,480,000 | 2,121,550 | 1.510 | 2016-11-24 |
| 257 | 2016-11-18 | 1,695,000 | 50,000 | 0.06 | 2,868,480,000 | 2,610,300 | 1.540 | 2016-11-16 |
| 258 | 2016-11-17 | 1,645,000 | -145,000 | 0.06 | 2,868,480,000 | 2,599,100 | 1.580 | 2016-11-15 |
| 259 | 2016-11-15 | 1,790,000 | -235,000 | 0.06 | 2,868,480,000 | 2,864,000 | 1.600 | 2016-11-11 |
| 260 | 2016-11-11 | 2,025,000 | -30,000 | 0.07 | 2,868,480,000 | 3,300,750 | 1.630 | 2016-11-09 |
| 261 | 2016-11-09 | 2,055,000 | 40,000 | 0.07 | 2,868,480,000 | 3,370,200 | 1.640 | 2016-11-07 |
| 262 | 2016-11-02 | 2,015,000 | 25,000 | 0.07 | 2,868,480,000 | 2,821,000 | 1.400 | 2016-10-31 |
| 263 | 2016-10-19 | 1,990,000 | 145,000 | 0.07 | 2,868,480,000 | 2,786,000 | 1.400 | 2016-10-17 |
| 264 | 2016-10-14 | 1,845,000 | 25,000 | 0.06 | 2,868,480,000 | 2,712,150 | 1.470 | 2016-10-12 |
| 265 | 2016-10-06 | 1,820,000 | 235,000 | 0.06 | 2,868,480,000 | 2,639,000 | 1.450 | 2016-10-04 |
| 266 | 2016-10-04 | 1,585,000 | -20,000 | 0.06 | 2,868,480,000 | 2,282,400 | 1.440 | 2016-09-30 |
| 267 | 2016-09-20 | 1,605,000 | -10,000 | 0.06 | 2,868,480,000 | 1,877,850 | 1.170 | 2016-09-15 |
| 268 | 2016-09-14 | 1,615,000 | -40,000 | 0.06 | 2,868,480,000 | 1,808,800 | 1.120 | 2016-09-12 |
| 269 | 2016-09-07 | 1,655,000 | 50,000 | 0.06 | 2,868,480,000 | 1,870,150 | 1.130 | 2016-09-05 |
| 270 | 2016-09-02 | 1,605,000 | -50,000 | 0.06 | 2,868,480,000 | 1,845,750 | 1.150 | 2016-08-31 |
| 271 | 2016-08-30 | 1,655,000 | 50,000 | 0.06 | 2,868,480,000 | 1,853,600 | 1.120 | 2016-08-26 |
| 272 | 2016-08-23 | 1,605,000 | -120,000 | 0.06 | 2,868,480,000 | 1,829,700 | 1.140 | 2016-08-19 |
| 273 | 2016-08-22 | 1,725,000 | -15,000 | 0.06 | 2,868,480,000 | 1,949,250 | 1.130 | 2016-08-18 |
| 274 | 2016-08-19 | 1,740,000 | -25,000 | 0.06 | 2,868,480,000 | 1,983,600 | 1.140 | 2016-08-17 |
| 275 | 2016-08-18 | 1,765,000 | 50,000 | 0.06 | 2,868,480,000 | 1,959,150 | 1.110 | 2016-08-16 |
| 276 | 2016-08-12 | 1,715,000 | -10,000 | 0.06 | 2,868,480,000 | 1,903,650 | 1.110 | 2016-08-10 |
| 277 | 2016-07-29 | 1,725,000 | 20,000 | 0.06 | 2,868,480,000 | 1,863,000 | 1.080 | 2016-07-27 |
| 278 | 2016-07-25 | 1,705,000 | 30,000 | 0.06 | 2,868,480,000 | 1,875,500 | 1.100 | 2016-07-21 |
| 279 | 2016-07-22 | 1,675,000 | 10,000 | 0.06 | 2,868,480,000 | 1,876,000 | 1.120 | 2016-07-20 |
| 280 | 2016-07-19 | 1,665,000 | 60,000 | 0.06 | 2,868,480,000 | 1,914,750 | 1.150 | 2016-07-15 |
| 281 | 2016-07-18 | 1,605,000 | -210,000 | 0.06 | 2,868,480,000 | 1,893,900 | 1.180 | 2016-07-14 |
| 282 | 2016-07-15 | 1,815,000 | -100,000 | 0.06 | 2,868,480,000 | 1,960,200 | 1.080 | 2016-07-13 |
| 283 | 2016-06-24 | 1,915,000 | 50,000 | 0.07 | 2,868,480,000 | 1,895,850 | 0.990 | 2016-06-22 |
| 284 | 2016-06-17 | 1,865,000 | 50,000 | 0.07 | 2,868,480,000 | 1,827,700 | 0.980 | 2016-06-15 |
| 285 | 2016-06-14 | 1,815,000 | -50,000 | 0.06 | 2,868,480,000 | 1,833,150 | 1.010 | 2016-06-10 |
| 286 | 2016-06-08 | 1,865,000 | 50,000 | 0.07 | 2,868,480,000 | 1,920,950 | 1.030 | 2016-06-06 |
| 287 | 2016-05-25 | 1,815,000 | -5,000 | 0.06 | 2,868,480,000 | 1,960,200 | 1.080 | 2016-05-23 |
| 288 | 2016-05-23 | 1,820,000 | 5,000 | 0.06 | 2,868,480,000 | 2,002,000 | 1.100 | 2016-05-19 |
| 289 | 2016-05-20 | 1,815,000 | -50,000 | 0.06 | 2,868,480,000 | 1,905,750 | 1.050 | 2016-05-18 |
| 290 | 2016-05-18 | 1,865,000 | 50,000 | 0.07 | 2,868,480,000 | 1,827,700 | 0.980 | 2016-05-16 |
| 291 | 2016-05-17 | 1,815,000 | -50,000 | 0.06 | 2,868,480,000 | 1,815,000 | 1.000 | 2016-05-13 |
| 292 | 2016-05-16 | 1,865,000 | 50,000 | 0.07 | 2,868,480,000 | 1,883,650 | 1.010 | 2016-05-12 |
| 293 | 2016-05-11 | 1,815,000 | 210,000 | 0.06 | 2,868,480,000 | 1,869,450 | 1.030 | 2016-05-09 |
| 294 | 2016-05-06 | 1,605,000 | -100,000 | 0.06 | 2,868,480,000 | 1,701,300 | 1.060 | 2016-05-04 |
| 295 | 2016-05-04 | 1,705,000 | 290,000 | 0.06 | 2,868,480,000 | 1,790,250 | 1.050 | 2016-04-29 |
| 296 | 2016-05-03 | 1,415,000 | -50,000 | 0.05 | 2,868,480,000 | 1,471,600 | 1.040 | 2016-04-28 |
| 297 | 2016-04-25 | 1,465,000 | -20,000 | 0.05 | 2,868,480,000 | 1,450,350 | 0.990 | 2016-04-21 |
| 298 | 2016-04-20 | 1,485,000 | 70,000 | 0.05 | 2,868,480,000 | 1,514,700 | 1.020 | 2016-04-18 |
| 299 | 2016-04-19 | 1,415,000 | 1,415,000 | 0.05 | 2,868,480,000 | 1,471,600 | 1.040 | 2016-04-15 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy