China Energy Storage Technology Development Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01143 | 2011-01-27 |
YUE XIU SECURITIES COMPANY LIMITED 越秀証券有限公司
CCASSID: B01551
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-09-24 | 0.410 | 2025-09-22 | |||||
| 2 | 2025-09-23 | 0.420 | 2025-09-19 | |||||
| 3 | 2025-09-16 | 0 | -20,000 | 0.00 | 224,289,185 | 0 | 0.415 | 2025-09-12 |
| 4 | 2025-09-15 | 20,000 | 20,000 | 0.01 | 224,289,185 | 7,900 | 0.395 | 2025-09-11 |
| 5 | 2025-09-02 | 0 | -40,000 | 0.00 | 224,289,185 | 0 | 0.465 | 2025-08-29 |
| 6 | 2025-09-01 | 40,000 | 40,000 | 0.02 | 224,289,185 | 16,000 | 0.400 | 2025-08-28 |
| 7 | 2025-08-26 | 0 | -24,000 | 0.00 | 224,289,185 | 0 | 0.410 | 2025-08-22 |
| 8 | 2025-08-25 | 24,000 | 8,000 | 0.01 | 224,289,185 | 9,480 | 0.395 | 2025-08-21 |
| 9 | 2025-08-22 | 16,000 | 16,000 | 0.01 | 224,289,185 | 6,880 | 0.430 | 2025-08-20 |
| 10 | 2025-05-20 | 0 | -20,000 | 0.00 | 224,289,185 | 0 | 0.285 | 2025-05-16 |
| 11 | 2025-05-19 | 20,000 | 20,000 | 0.01 | 224,289,185 | 5,700 | 0.285 | 2025-05-15 |
| 12 | 2025-03-19 | 0 | -16,000 | 0.00 | 224,289,185 | 0 | 0.290 | 2025-03-17 |
| 13 | 2025-03-18 | 16,000 | -12,000 | 0.01 | 224,289,185 | 5,040 | 0.315 | 2025-03-14 |
| 14 | 2025-03-17 | 28,000 | -16,000 | 0.01 | 224,289,185 | 8,960 | 0.320 | 2025-03-13 |
| 15 | 2025-03-14 | 44,000 | -68,000 | 0.02 | 224,289,185 | 14,080 | 0.320 | 2025-03-12 |
| 16 | 2025-03-13 | 112,000 | 112,000 | 0.05 | 224,289,185 | 35,840 | 0.320 | 2025-03-11 |
| 17 | 2025-03-12 | 0 | -320 | 0.00 | 224,289,185 | 0 | 0.330 | 2025-03-10 |
| 18 | 2025-03-05 | 320 | -16,000 | 0.00 | 224,289,185 | 106 | 0.330 | 2025-03-03 |
| 19 | 2025-03-04 | 16,320 | 16,000 | 0.01 | 224,289,185 | 5,304 | 0.325 | 2025-02-28 |
| 20 | 2025-01-21 | 320 | -24,000 | 0.00 | 224,289,185 | 93 | 0.290 | 2025-01-17 |
| 21 | 2025-01-20 | 24,320 | 24,000 | 0.01 | 224,289,185 | 7,053 | 0.290 | 2025-01-16 |
| 22 | 2025-01-09 | 320 | -20,000 | 0.00 | 224,289,185 | 99 | 0.310 | 2025-01-07 |
| 23 | 2025-01-08 | 20,320 | 20,000 | 0.01 | 224,289,185 | 6,299 | 0.310 | 2025-01-06 |
| 24 | 2024-12-10 | 320 | -16,000 | 0.00 | 224,289,185 | 106 | 0.330 | 2024-12-06 |
| 25 | 2024-12-09 | 16,320 | 16,000 | 0.01 | 224,289,185 | 5,386 | 0.330 | 2024-12-05 |
| 26 | 2024-09-09 | 320 | -4,000 | 0.00 | 207,033,185 | 611 | 1.910 | 2024-09-04 |
| 27 | 2024-09-03 | 4,320 | -4,000 | 0.00 | 207,033,185 | 8,338 | 1.930 | 2024-08-30 |
| 28 | 2024-08-29 | 8,320 | 4,000 | 0.00 | 207,033,185 | 16,224 | 1.950 | 2024-08-27 |
| 29 | 2024-08-26 | 4,320 | 4,000 | 0.00 | 207,033,185 | 8,424 | 1.950 | 2024-08-22 |
| 30 | 2024-08-22 | 320 | -8,000 | 0.00 | 207,033,185 | 659 | 2.060 | 2024-08-20 |
| 31 | 2024-08-20 | 8,320 | 4,000 | 0.00 | 207,033,185 | 16,390 | 1.970 | 2024-08-16 |
| 32 | 2024-08-19 | 4,320 | 4,000 | 0.00 | 207,033,185 | 8,510 | 1.970 | 2024-08-15 |
| 33 | 2024-08-07 | 320 | -12,000 | 0.00 | 207,033,185 | 646 | 2.020 | 2024-08-05 |
| 34 | 2024-08-06 | 12,320 | 12,000 | 0.01 | 207,033,185 | 23,038 | 1.870 | 2024-08-02 |
| 35 | 2024-07-31 | 320 | -4,000 | 0.00 | 207,033,185 | 640 | 2.000 | 2024-07-29 |
| 36 | 2024-07-30 | 4,320 | 4,000 | 0.00 | 207,033,185 | 8,554 | 1.980 | 2024-07-26 |
| 37 | 2024-07-29 | 320 | -16,000 | 0.00 | 207,033,185 | 637 | 1.990 | 2024-07-25 |
| 38 | 2024-07-26 | 16,320 | 16,000 | 0.01 | 207,033,185 | 32,477 | 1.990 | 2024-07-24 |
| 39 | 2024-07-25 | 320 | -8,000 | 0.00 | 207,033,185 | 688 | 2.150 | 2024-07-23 |
| 40 | 2024-07-24 | 8,320 | 8,000 | 0.00 | 207,033,185 | 17,805 | 2.140 | 2024-07-22 |
| 41 | 2024-07-18 | 320 | -4,000 | 0.00 | 207,033,185 | 720 | 2.250 | 2024-07-16 |
| 42 | 2024-07-17 | 4,320 | 4,000 | 0.00 | 207,033,185 | 9,418 | 2.180 | 2024-07-15 |
| 43 | 2024-07-10 | 320 | -4,000 | 0.00 | 207,033,185 | 755 | 2.360 | 2024-07-08 |
| 44 | 2024-07-09 | 4,320 | 4,000 | 0.00 | 207,033,185 | 8,986 | 2.080 | 2024-07-05 |
| 45 | 2024-07-05 | 320 | -4,000 | 0.00 | 207,033,185 | 675 | 2.110 | 2024-07-03 |
| 46 | 2024-07-04 | 4,320 | 4,000 | 0.00 | 207,033,185 | 9,158 | 2.120 | 2024-07-02 |
| 47 | 2024-07-03 | 320 | -4,000 | 0.00 | 207,033,185 | 701 | 2.190 | 2024-06-28 |
| 48 | 2024-06-28 | 4,320 | 4,000 | 0.00 | 207,033,185 | 9,461 | 2.190 | 2024-06-26 |
| 49 | 2024-06-25 | 320 | -4,000 | 0.00 | 207,033,185 | 730 | 2.280 | 2024-06-21 |
| 50 | 2024-06-24 | 4,320 | 4,000 | 0.00 | 207,033,185 | 9,893 | 2.290 | 2024-06-20 |
| 51 | 2024-04-25 | 320 | -4,000 | 0.00 | 195,773,185 | 586 | 1.830 | 2024-04-23 |
| 52 | 2024-04-24 | 4,320 | 4,000 | 0.00 | 195,773,185 | 7,992 | 1.850 | 2024-04-22 |
| 53 | 2024-04-17 | 320 | -8,000 | 0.00 | 195,773,185 | 598 | 1.870 | 2024-04-15 |
| 54 | 2024-04-11 | 8,320 | 8,000 | 0.00 | 195,773,185 | 15,725 | 1.890 | 2024-04-09 |
| 55 | 2024-03-08 | 320 | -8,000 | 0.00 | 195,773,185 | 586 | 1.830 | 2024-03-06 |
| 56 | 2024-03-07 | 8,320 | 4,000 | 0.00 | 195,773,185 | 15,226 | 1.830 | 2024-03-05 |
| 57 | 2024-03-06 | 4,320 | 4,000 | 0.00 | 195,773,185 | 7,949 | 1.840 | 2024-03-04 |
| 58 | 2024-02-08 | 320 | -4,000 | 0.00 | 195,773,185 | 624 | 1.950 | 2024-02-06 |
| 59 | 2024-02-07 | 4,320 | 4,000 | 0.00 | 195,773,185 | 8,338 | 1.930 | 2024-02-05 |
| 60 | 2024-02-05 | 320 | -4,000 | 0.00 | 195,773,185 | 595 | 1.860 | 2024-02-01 |
| 61 | 2024-02-01 | 4,320 | 4,000 | 0.00 | 195,773,185 | 8,424 | 1.950 | 2024-01-30 |
| 62 | 2024-01-25 | 320 | -4,000 | 0.00 | 195,773,185 | 602 | 1.880 | 2024-01-23 |
| 63 | 2024-01-24 | 4,320 | 4,000 | 0.00 | 195,773,185 | 7,949 | 1.840 | 2024-01-22 |
| 64 | 2023-08-29 | 320 | -8,000 | 0.00 | 172,529,185 | 486 | 1.520 | 2023-08-25 |
| 65 | 2023-08-28 | 8,320 | 8,000 | 0.00 | 172,529,185 | 11,066 | 1.330 | 2023-08-24 |
| 66 | 2023-06-14 | 320 | -28,000 | 0.00 | 172,529,185 | 822 | 2.570 | 2023-06-12 |
| 67 | 2023-06-05 | 28,320 | -28,000 | 0.02 | 172,529,185 | 65,702 | 2.320 | 2023-06-01 |
| 68 | 2023-05-08 | 56,320 | 56,000 | 0.03 | 172,529,185 | 120,525 | 2.140 | 2023-05-04 |
| 69 | 2023-04-06 | 320 | -6,400 | 0.00 | 172,529,185 | 675 | 2.110 | 2023-04-03 |
| 70 | 2023-04-04 | 6,720 | 6,400 | 0.00 | 172,529,185 | 14,179 | 2.110 | 2023-03-31 |
| 71 | 2023-03-28 | 320 | -40,000 | 0.00 | 172,529,186 | 682 | 2.130 | 2023-03-24 |
| 72 | 2023-03-27 | 40,320 | -8,000 | 0.02 | 172,529,186 | 85,882 | 2.130 | 2023-03-23 |
| 73 | 2023-03-24 | 48,320 | 8,000 | 0.03 | 172,529,186 | 109,203 | 2.260 | 2023-03-22 |
| 74 | 2023-03-16 | 40,320 | -10,000 | 0.02 | 172,529,186 | 94,349 | 2.340 | 2023-03-14 |
| 75 | 2023-03-15 | 50,320 | 4,000 | 0.03 | 172,529,186 | 102,653 | 2.040 | 2023-03-13 |
| 76 | 2023-03-14 | 46,320 | 6,000 | 0.03 | 172,529,186 | 84,302 | 1.820 | 2023-03-10 |
| 77 | 2023-02-02 | 40,320 | -3,600 | 0.03 | 120,769,186 | 59,270 | 1.470 | 2023-01-31 |
| 78 | 2023-02-01 | 43,920 | 3,600 | 0.04 | 120,769,186 | 69,394 | 1.580 | 2023-01-30 |
| 79 | 2023-01-06 | 40,320 | -800 | 0.03 | 120,769,186 | 40,320 | 1.000 | 2023-01-04 |
| 80 | 2022-12-30 | 41,120 | -2,000 | 0.03 | 120,769,186 | 22,205 | 0.540 | 2022-12-28 |
| 81 | 2022-12-28 | 43,120 | -9,200 | 0.04 | 120,769,186 | 22,854 | 0.530 | 2022-12-22 |
| 82 | 2022-12-23 | 52,320 | 11,200 | 0.04 | 120,769,186 | 27,730 | 0.530 | 2022-12-21 |
| 83 | 2022-12-05 | 41,120 | -4,000 | 0.03 | 120,769,186 | 21,794 | 0.530 | 2022-12-01 |
| 84 | 2022-12-02 | 45,120 | 4,000 | 0.04 | 120,769,186 | 23,011 | 0.510 | 2022-11-30 |
| 85 | 2022-11-30 | 41,120 | -15,600 | 0.03 | 120,769,186 | 19,738 | 0.480 | 2022-11-28 |
| 86 | 2022-11-29 | 56,720 | 3,600 | 0.05 | 120,769,186 | 27,226 | 0.480 | 2022-11-25 |
| 87 | 2022-11-28 | 53,120 | -2,800 | 0.04 | 120,769,186 | 26,029 | 0.490 | 2022-11-24 |
| 88 | 2022-11-25 | 55,920 | 14,800 | 0.05 | 120,769,186 | 27,401 | 0.490 | 2022-11-23 |
| 89 | 2022-11-21 | 41,120 | -4,000 | 0.03 | 120,769,186 | 23,850 | 0.580 | 2022-11-17 |
| 90 | 2022-11-16 | 45,120 | 4,000 | 0.04 | 120,769,186 | 21,206 | 0.470 | 2022-11-14 |
| 91 | 2022-11-15 | 41,120 | -8,000 | 0.03 | 120,769,186 | 20,560 | 0.500 | 2022-11-11 |
| 92 | 2022-11-14 | 49,120 | -5,200 | 0.04 | 120,769,186 | 23,578 | 0.480 | 2022-11-10 |
| 93 | 2022-11-11 | 54,320 | -32,400 | 0.04 | 120,769,186 | 26,074 | 0.480 | 2022-11-09 |
| 94 | 2022-11-10 | 86,720 | 45,600 | 0.07 | 120,769,186 | 45,094 | 0.520 | 2022-11-08 |
| 95 | 2022-11-08 | 41,120 | -29,200 | 0.03 | 120,769,186 | 22,205 | 0.540 | 2022-11-04 |
| 96 | 2022-11-07 | 70,320 | 23,200 | 0.06 | 120,769,186 | 35,160 | 0.500 | 2022-11-03 |
| 97 | 2022-11-04 | 47,120 | -16,000 | 0.04 | 120,769,186 | 27,801 | 0.590 | 2022-11-02 |
| 98 | 2022-11-03 | 63,120 | 22,000 | 0.05 | 120,769,186 | 37,241 | 0.590 | 2022-11-01 |
| 99 | 2022-11-02 | 41,120 | -6,000 | 0.03 | 120,769,186 | 30,018 | 0.730 | 2022-10-31 |
| 100 | 2022-11-01 | 47,120 | 6,000 | 0.04 | 120,769,186 | 36,754 | 0.780 | 2022-10-28 |
| 101 | 2022-10-21 | 41,120 | -3,600 | 0.03 | 120,769,186 | 34,130 | 0.830 | 2022-10-19 |
| 102 | 2022-10-20 | 44,720 | 3,600 | 0.04 | 120,769,186 | 37,118 | 0.830 | 2022-10-18 |
| 103 | 2022-10-19 | 41,120 | -2,800 | 0.03 | 120,769,186 | 34,130 | 0.830 | 2022-10-17 |
| 104 | 2022-10-17 | 43,920 | 2,800 | 0.04 | 120,769,186 | 36,454 | 0.830 | 2022-10-13 |
| 105 | 2022-09-16 | 41,120 | 800 | 0.03 | 120,769,186 | 41,120 | 1.000 | 2022-09-14 |
| 106 | 2022-08-25 | 40,320 | -16,400 | 0.03 | 120,769,186 | 39,917 | 0.990 | 2022-08-23 |
| 107 | 2022-08-24 | 56,720 | -5,600 | 0.05 | 120,769,186 | 52,750 | 0.930 | 2022-08-22 |
| 108 | 2022-08-23 | 62,320 | 10,000 | 0.05 | 120,769,186 | 59,204 | 0.950 | 2022-08-19 |
| 109 | 2022-08-19 | 52,320 | -400 | 0.04 | 120,769,186 | 50,750 | 0.970 | 2022-08-17 |
| 110 | 2022-08-12 | 52,720 | -4,000 | 0.04 | 120,769,186 | 51,666 | 0.980 | 2022-08-10 |
| 111 | 2022-08-11 | 56,720 | 2,000 | 0.05 | 120,769,186 | 56,153 | 0.990 | 2022-08-09 |
| 112 | 2022-08-10 | 54,720 | 3,600 | 0.05 | 120,769,186 | 54,173 | 0.990 | 2022-08-08 |
| 113 | 2022-08-09 | 51,120 | 8,000 | 0.04 | 120,769,186 | 51,120 | 1.000 | 2022-08-05 |
| 114 | 2022-08-05 | 43,120 | -4,400 | 0.04 | 120,769,186 | 43,120 | 1.000 | 2022-08-03 |
| 115 | 2022-08-04 | 47,520 | -1,600 | 0.04 | 120,769,186 | 47,520 | 1.000 | 2022-08-02 |
| 116 | 2022-08-03 | 49,120 | -6,400 | 0.04 | 120,769,186 | 49,120 | 1.000 | 2022-08-01 |
| 117 | 2022-08-02 | 55,520 | 11,200 | 0.05 | 120,769,186 | 56,075 | 1.010 | 2022-07-29 |
| 118 | 2022-08-01 | 44,320 | 1,200 | 0.04 | 120,769,186 | 45,650 | 1.030 | 2022-07-28 |
| 119 | 2022-07-20 | 43,120 | -4,000 | 0.04 | 120,769,186 | 44,414 | 1.030 | 2022-07-18 |
| 120 | 2022-07-19 | 47,120 | -3,600 | 0.04 | 120,769,186 | 48,534 | 1.030 | 2022-07-15 |
| 121 | 2022-07-18 | 50,720 | -6,400 | 0.04 | 120,769,186 | 52,242 | 1.030 | 2022-07-14 |
| 122 | 2022-07-15 | 57,120 | 14,000 | 0.05 | 120,769,186 | 59,405 | 1.040 | 2022-07-13 |
| 123 | 2022-07-06 | 43,120 | 1,200 | 0.04 | 120,769,186 | 45,276 | 1.050 | 2022-07-04 |
| 124 | 2022-06-30 | 41,920 | -3,600 | 0.03 | 120,769,186 | 44,016 | 1.050 | 2022-06-28 |
| 125 | 2022-06-28 | 45,520 | -4,400 | 0.04 | 115,436,386 | 47,796 | 1.050 | 2022-06-24 |
| 126 | 2022-06-27 | 49,920 | 6,800 | 0.04 | 115,436,386 | 52,915 | 1.060 | 2022-06-23 |
| 127 | 2022-06-24 | 43,120 | 2,800 | 0.04 | 115,436,386 | 47,863 | 1.110 | 2022-06-22 |
| 128 | 2022-06-09 | 40,320 | -10,400 | 0.04 | 92,436,386 | 40,320 | 1.000 | 2022-06-07 |
| 129 | 2022-06-08 | 50,720 | -800 | 0.05 | 92,436,386 | 50,720 | 1.000 | 2022-06-06 |
| 130 | 2022-06-07 | 51,520 | 11,200 | 0.06 | 92,436,386 | 51,520 | 1.000 | 2022-06-02 |
| 131 | 2021-12-17 | 40,320 | -8,000 | 0.04 | 92,436,386 | 70,560 | 1.750 | 2021-12-15 |
| 132 | 2021-12-16 | 48,320 | 8,000 | 0.05 | 92,436,386 | 84,077 | 1.740 | 2021-12-14 |
| 133 | 2021-12-14 | 40,320 | -1,200 | 0.04 | 92,436,386 | 70,963 | 1.760 | 2021-12-10 |
| 134 | 2021-12-13 | 41,520 | -4,800 | 0.04 | 92,436,386 | 74,736 | 1.800 | 2021-12-09 |
| 135 | 2021-12-10 | 46,320 | 6,000 | 0.05 | 92,436,386 | 84,766 | 1.830 | 2021-12-08 |
| 136 | 2021-12-02 | 40,320 | 20,000 | 0.04 | 92,436,386 | 80,640 | 2.000 | 2021-11-30 |
| 137 | 2021-11-17 | 20,320 | -2,000 | 0.03 | 61,624,257 | 42,875 | 2.110 | 2021-11-15 |
| 138 | 2021-10-21 | 22,320 | -2,400 | 0.04 | 61,624,257 | 47,765 | 2.140 | 2021-10-19 |
| 139 | 2021-10-19 | 24,720 | -2,000 | 0.04 | 61,624,257 | 53,642 | 2.170 | 2021-10-15 |
| 140 | 2021-10-15 | 26,720 | -1,200 | 0.04 | 61,624,257 | 59,853 | 2.240 | 2021-10-11 |
| 141 | 2021-10-12 | 27,920 | 5,600 | 0.05 | 61,624,257 | 62,541 | 2.240 | 2021-10-08 |
| 142 | 2021-10-11 | 22,320 | -4,000 | 0.04 | 61,624,257 | 51,113 | 2.290 | 2021-10-07 |
| 143 | 2021-10-08 | 26,320 | 400 | 0.04 | 61,624,257 | 57,641 | 2.190 | 2021-10-06 |
| 144 | 2021-10-07 | 25,920 | -800 | 0.04 | 61,624,257 | 57,283 | 2.210 | 2021-10-05 |
| 145 | 2021-10-06 | 26,720 | 4,400 | 0.04 | 61,624,257 | 59,586 | 2.230 | 2021-10-04 |
| 146 | 2021-09-29 | 22,320 | -4,000 | 0.04 | 61,624,257 | 52,229 | 2.340 | 2021-09-27 |
| 147 | 2021-09-28 | 26,320 | 2,000 | 0.04 | 61,624,257 | 58,694 | 2.230 | 2021-09-24 |
| 148 | 2021-09-27 | 24,320 | 2,000 | 0.04 | 61,624,257 | 55,206 | 2.270 | 2021-09-23 |
| 149 | 2021-09-02 | 22,320 | -4,000 | 0.04 | 61,624,257 | 51,113 | 2.290 | 2021-08-31 |
| 150 | 2021-09-01 | 26,320 | 4,000 | 0.04 | 61,624,257 | 60,536 | 2.300 | 2021-08-30 |
| 151 | 2021-08-19 | 22,320 | -3,200 | 0.04 | 61,624,257 | 53,791 | 2.410 | 2021-08-17 |
| 152 | 2021-08-17 | 25,520 | 3,200 | 0.04 | 61,624,257 | 65,076 | 2.550 | 2021-08-13 |
| 153 | 2021-08-13 | 22,320 | -12,400 | 0.04 | 61,624,257 | 56,916 | 2.550 | 2021-08-11 |
| 154 | 2021-08-12 | 34,720 | 400 | 0.06 | 61,624,257 | 84,717 | 2.440 | 2021-08-10 |
| 155 | 2021-08-11 | 34,320 | 12,000 | 0.06 | 61,624,257 | 84,084 | 2.450 | 2021-08-09 |
| 156 | 2021-08-10 | 22,320 | -18,000 | 0.04 | 61,624,257 | 56,916 | 2.550 | 2021-08-06 |
| 157 | 2021-08-09 | 40,320 | -4,000 | 0.07 | 61,624,257 | 98,381 | 2.440 | 2021-08-05 |
| 158 | 2021-08-06 | 44,320 | 12,000 | 0.07 | 61,624,257 | 110,357 | 2.490 | 2021-08-04 |
| 159 | 2021-08-05 | 32,320 | -10,800 | 0.05 | 61,624,257 | 80,154 | 2.480 | 2021-08-03 |
| 160 | 2021-08-04 | 43,120 | -6,000 | 0.07 | 61,624,257 | 107,800 | 2.500 | 2021-08-02 |
| 161 | 2021-08-02 | 49,120 | 26,800 | 0.08 | 61,624,257 | 122,800 | 2.500 | 2021-07-29 |
| 162 | 2021-07-30 | 22,320 | -6,000 | 0.04 | 61,624,257 | 55,800 | 2.500 | 2021-07-28 |
| 163 | 2021-07-29 | 28,320 | -6,000 | 0.05 | 61,624,257 | 69,950 | 2.470 | 2021-07-27 |
| 164 | 2021-07-28 | 34,320 | 12,000 | 0.06 | 61,624,257 | 87,516 | 2.550 | 2021-07-26 |
| 165 | 2021-07-26 | 22,320 | -10,000 | 0.04 | 61,624,257 | 60,264 | 2.700 | 2021-07-22 |
| 166 | 2021-07-23 | 32,320 | 10,000 | 0.05 | 61,624,257 | 84,032 | 2.600 | 2021-07-21 |
| 167 | 2021-07-19 | 22,320 | -28,400 | 0.04 | 61,624,257 | 62,496 | 2.800 | 2021-07-15 |
| 168 | 2021-07-16 | 50,720 | 28,400 | 0.08 | 61,624,257 | 136,944 | 2.700 | 2021-07-14 |
| 169 | 2021-07-12 | 22,320 | -1,200 | 0.04 | 61,624,257 | 91,512 | 4.100 | 2021-07-08 |
| 170 | 2021-07-09 | 23,520 | 1,200 | 0.04 | 61,624,257 | 96,432 | 4.100 | 2021-07-07 |
| 171 | 2021-07-06 | 22,320 | -24,000 | 0.04 | 61,624,257 | 59,148 | 2.650 | 2021-07-02 |
| 172 | 2021-07-05 | 46,320 | 12,400 | 0.08 | 61,624,257 | 115,800 | 2.500 | 2021-06-30 |
| 173 | 2021-07-02 | 33,920 | -4,800 | 0.06 | 61,624,257 | 86,496 | 2.550 | 2021-06-29 |
| 174 | 2021-06-30 | 38,720 | 4,400 | 0.06 | 61,624,257 | 100,672 | 2.600 | 2021-06-28 |
| 175 | 2021-06-29 | 34,320 | 4,000 | 0.07 | 51,353,857 | 89,232 | 2.600 | 2021-06-25 |
| 176 | 2021-06-28 | 30,320 | -10,000 | 0.06 | 51,353,857 | 80,348 | 2.650 | 2021-06-24 |
| 177 | 2021-06-25 | 40,320 | 18,000 | 0.08 | 51,353,857 | 104,832 | 2.600 | 2021-06-23 |
| 178 | 2021-06-18 | 22,320 | -12,000 | 0.04 | 51,353,857 | 63,612 | 2.850 | 2021-06-16 |
| 179 | 2021-06-17 | 34,320 | -4,400 | 0.07 | 51,353,857 | 84,427 | 2.460 | 2021-06-15 |
| 180 | 2021-06-16 | 38,720 | 6,400 | 0.08 | 51,353,857 | 96,800 | 2.500 | 2021-06-11 |
| 181 | 2021-06-15 | 32,320 | -2,800 | 0.06 | 51,353,857 | 80,800 | 2.500 | 2021-06-10 |
| 182 | 2021-06-11 | 35,120 | 4,800 | 0.07 | 51,353,857 | 86,746 | 2.470 | 2021-06-09 |
| 183 | 2021-06-10 | 30,320 | 6,800 | 0.06 | 51,353,857 | 75,800 | 2.500 | 2021-06-08 |
| 184 | 2021-06-03 | 23,520 | 400 | 0.05 | 51,353,857 | 63,504 | 2.700 | 2021-06-01 |
| 185 | 2021-06-02 | 23,120 | -400 | 0.05 | 51,353,857 | 63,580 | 2.750 | 2021-05-31 |
| 186 | 2021-06-01 | 23,520 | -25,600 | 0.05 | 51,353,857 | 57,624 | 2.450 | 2021-05-28 |
| 187 | 2021-05-31 | 49,120 | 24,400 | 0.10 | 51,353,857 | 117,888 | 2.400 | 2021-05-27 |
| 188 | 2021-05-28 | 24,720 | 2,400 | 0.05 | 51,353,857 | 61,800 | 2.500 | 2021-05-26 |
| 189 | 2021-05-27 | 22,320 | -400 | 0.04 | 51,353,857 | 68,076 | 3.050 | 2021-05-25 |
| 190 | 2021-05-26 | 22,720 | 20,400 | 0.04 | 51,353,857 | 134,048 | 5.900 | 2021-05-24 |
| 191 | 2021-05-07 | 2,320 | -3,200 | 0.00 | 51,353,857 | 35,496 | 15.30 | 2021-05-05 |
| 192 | 2021-05-03 | 5,520 | -6,000 | 0.01 | 51,353,857 | 96,048 | 17.40 | 2021-04-29 |
| 193 | 2021-04-28 | 11,520 | -14,000 | 0.02 | 51,353,857 | 193,536 | 16.80 | 2021-04-26 |
| 194 | 2021-04-27 | 25,520 | -10,000 | 0.05 | 51,353,857 | 479,776 | 18.80 | 2021-04-23 |
| 195 | 2021-04-23 | 35,520 | 4,000 | 0.07 | 51,353,857 | 667,776 | 18.80 | 2021-04-21 |
| 196 | 2021-04-16 | 31,520 | -20,000 | 0.06 | 51,353,857 | 450,736 | 14.30 | 2021-04-14 |
| 197 | 2021-04-08 | 51,520 | -2,400 | 0.10 | 51,353,857 | 427,616 | 8.300 | 2021-04-01 |
| 198 | 2021-04-07 | 53,920 | 2,400 | 0.10 | 51,353,857 | 382,832 | 7.100 | 2021-03-31 |
| 199 | 2021-03-09 | 51,520 | -2,400 | 0.10 | 51,353,857 | 283,360 | 5.500 | 2021-03-05 |
| 200 | 2021-03-08 | 53,920 | 2,400 | 0.10 | 51,353,857 | 280,384 | 5.200 | 2021-03-04 |
| 201 | 2021-02-03 | 51,520 | -18,400 | 0.10 | 51,353,857 | 180,320 | 3.500 | 2021-02-01 |
| 202 | 2021-02-02 | 69,920 | -12,800 | 0.14 | 51,353,857 | 237,728 | 3.400 | 2021-01-29 |
| 203 | 2021-02-01 | 82,720 | 37,200 | 0.16 | 51,353,857 | 285,384 | 3.450 | 2021-01-28 |
| 204 | 2021-01-28 | 45,520 | 20,800 | 0.09 | 51,353,857 | 163,872 | 3.600 | 2021-01-26 |
| 205 | 2021-01-27 | 24,720 | -2,400 | 0.05 | 51,353,857 | 88,992 | 3.600 | 2021-01-25 |
| 206 | 2021-01-26 | 27,120 | 2,400 | 0.05 | 51,353,857 | 96,276 | 3.550 | 2021-01-22 |
| 207 | 2021-01-21 | 24,720 | -3,600 | 0.05 | 51,353,857 | 93,936 | 3.800 | 2021-01-19 |
| 208 | 2021-01-20 | 28,320 | 3,600 | 0.06 | 51,353,857 | 106,200 | 3.750 | 2021-01-18 |
| 209 | 2021-01-08 | 24,720 | -6,800 | 0.06 | 42,795,857 | 86,520 | 3.500 | 2021-01-06 |
| 210 | 2021-01-07 | 31,520 | 6,800 | 0.07 | 42,795,857 | 108,744 | 3.450 | 2021-01-05 |
| 211 | 2021-01-05 | 24,720 | -8,000 | 0.06 | 42,795,857 | 90,228 | 3.650 | 2020-12-30 |
| 212 | 2020-12-30 | 32,720 | 8,000 | 0.08 | 42,795,857 | 119,428 | 3.650 | 2020-12-28 |
| 213 | 2020-12-09 | 24,720 | -400 | 0.06 | 42,795,857 | 106,296 | 4.300 | 2020-12-07 |
| 214 | 2020-12-08 | 25,120 | 400 | 0.06 | 42,795,857 | 100,480 | 4.000 | 2020-12-04 |
| 215 | 2020-12-07 | 24,720 | -1,200 | 0.06 | 42,795,857 | 103,824 | 4.200 | 2020-12-03 |
| 216 | 2020-12-04 | 25,920 | 1,200 | 0.06 | 42,795,857 | 110,160 | 4.250 | 2020-12-02 |
| 217 | 2020-11-18 | 24,720 | -400 | 0.06 | 42,795,857 | 92,700 | 3.750 | 2020-11-16 |
| 218 | 2020-11-17 | 25,120 | 400 | 0.06 | 42,795,857 | 92,944 | 3.700 | 2020-11-13 |
| 219 | 2020-11-16 | 24,720 | -1,200 | 0.06 | 42,795,857 | 92,700 | 3.750 | 2020-11-12 |
| 220 | 2020-11-13 | 25,920 | -800 | 0.06 | 42,795,857 | 97,200 | 3.750 | 2020-11-11 |
| 221 | 2020-11-12 | 26,720 | 2,000 | 0.06 | 42,795,857 | 104,208 | 3.900 | 2020-11-10 |
| 222 | 2020-07-21 | 24,720 | -2,000 | 0.07 | 35,671,857 | 85,284 | 3.450 | 2020-07-17 |
| 223 | 2020-07-16 | 26,720 | 2,000 | 0.07 | 35,671,857 | 90,848 | 3.400 | 2020-07-14 |
| 224 | 2020-07-14 | 24,720 | -2,400 | 0.07 | 35,671,857 | 64,272 | 2.600 | 2020-07-10 |
| 225 | 2020-07-13 | 27,120 | 2,400 | 0.08 | 35,671,857 | 66,444 | 2.450 | 2020-07-09 |
| 226 | 2020-07-07 | 24,720 | -2,000 | 0.07 | 35,671,857 | 70,452 | 2.850 | 2020-07-03 |
| 227 | 2020-07-06 | 26,720 | 2,000 | 0.07 | 35,671,857 | 82,832 | 3.100 | 2020-07-02 |
| 228 | 2020-06-29 | 24,720 | -6,400 | 0.07 | 35,671,857 | 77,868 | 3.150 | 2020-06-24 |
| 229 | 2020-06-26 | 31,120 | 6,400 | 0.09 | 35,671,857 | 140,040 | 4.500 | 2020-06-23 |
| 230 | 2020-06-01 | 24,720 | -1,500 | 0.07 | 35,671,857 | 54,384 | 2.200 | 2020-05-28 |
| 231 | 2020-05-29 | 26,220 | 1,300 | 0.07 | 35,671,857 | 68,172 | 2.600 | 2020-05-27 |
| 232 | 2020-05-28 | 24,920 | 200 | 0.07 | 35,671,857 | 99,680 | 4.000 | 2020-05-26 |
| 233 | 2020-05-18 | 24,720 | -1,000 | 0.07 | 35,671,857 | 182,928 | 7.400 | 2020-05-14 |
| 234 | 2020-05-15 | 25,720 | 1,000 | 0.07 | 35,671,857 | 190,328 | 7.400 | 2020-05-13 |
| 235 | 2020-04-24 | 24,720 | -300 | 0.07 | 35,671,857 | 187,872 | 7.600 | 2020-04-22 |
| 236 | 2020-04-16 | 25,020 | 300 | 0.07 | 35,671,857 | 220,176 | 8.800 | 2020-04-14 |
| 237 | 2020-04-09 | 24,720 | -400 | 0.07 | 35,671,857 | 237,312 | 9.600 | 2020-04-07 |
| 238 | 2020-04-06 | 25,120 | -300 | 0.07 | 35,671,857 | 261,248 | 10.40 | 2020-04-02 |
| 239 | 2020-04-03 | 25,420 | 300 | 0.07 | 35,671,857 | 254,200 | 10.00 | 2020-04-01 |
| 240 | 2020-04-02 | 25,120 | 400 | 0.07 | 35,671,857 | 266,272 | 10.60 | 2020-03-31 |
| 241 | 2020-03-17 | 24,720 | -1,040 | 0.07 | 35,671,857 | 222,480 | 9.000 | 2020-03-13 |
| 242 | 2020-03-16 | 25,760 | 780 | 0.07 | 35,671,857 | 216,384 | 8.400 | 2020-03-12 |
| 243 | 2020-03-13 | 24,980 | -140 | 0.07 | 35,671,857 | 239,808 | 9.600 | 2020-03-11 |
| 244 | 2020-03-12 | 25,120 | -640 | 0.07 | 35,671,857 | 241,152 | 9.600 | 2020-03-10 |
| 245 | 2020-03-11 | 25,760 | -1,200 | 0.07 | 35,671,857 | 236,992 | 9.200 | 2020-03-09 |
| 246 | 2020-03-10 | 26,960 | 1,740 | 0.08 | 35,671,857 | 248,032 | 9.200 | 2020-03-06 |
| 247 | 2020-03-09 | 25,220 | -500 | 0.07 | 35,671,857 | 257,244 | 10.20 | 2020-03-05 |
| 248 | 2020-03-06 | 25,720 | 1,000 | 0.07 | 35,671,857 | 262,344 | 10.20 | 2020-03-04 |
| 249 | 2019-12-11 | 24,720 | -300 | 0.08 | 29,726,557 | 341,136 | 13.80 | 2019-12-09 |
| 250 | 2019-12-10 | 25,020 | 300 | 0.08 | 29,726,557 | 340,272 | 13.60 | 2019-12-06 |
| 251 | 2019-11-13 | 24,720 | -160 | 0.08 | 29,726,557 | 370,800 | 15.00 | 2019-11-11 |
| 252 | 2019-11-12 | 24,880 | 160 | 0.08 | 29,726,557 | 368,224 | 14.80 | 2019-11-08 |
| 253 | 2019-11-06 | 24,720 | -120 | 0.08 | 29,726,557 | 415,296 | 16.80 | 2019-11-04 |
| 254 | 2019-11-04 | 24,840 | 120 | 0.08 | 29,726,557 | 407,376 | 16.40 | 2019-10-31 |
| 255 | 2019-03-18 | 24,720 | -520 | 0.08 | 29,726,557 | 583,392 | 23.60 | 2019-03-14 |
| 256 | 2019-03-15 | 25,240 | 520 | 0.08 | 29,726,557 | 641,096 | 25.40 | 2019-03-13 |
| 257 | 2018-11-30 | 24,720 | -500 | 0.08 | 29,726,557 | 380,688 | 15.40 | 2018-11-28 |
| 258 | 2018-11-29 | 25,220 | 500 | 0.08 | 29,726,557 | 403,520 | 16.00 | 2018-11-27 |
| 259 | 2018-07-18 | 24,720 | 18,520 | 0.08 | 29,726,557 | 400,464 | 16.20 | 2018-07-16 |
| 260 | 2018-07-06 | 6,200 | 20 | 0.02 | 29,726,557 | 186,000 | 30.00 | 2018-07-04 |
| 261 | 2018-05-30 | 6,180 | 2,200 | 0.02 | 29,726,557 | 259,560 | 42.00 | 2018-05-28 |
| 262 | 2018-05-21 | 3,980 | 2,000 | 0.01 | 29,726,557 | 175,120 | 44.00 | 2018-05-17 |
| 263 | 2018-04-06 | 1,980 | -260 | 0.01 | 29,726,557 | 95,040 | 48.00 | 2018-04-03 |
| 264 | 2018-04-04 | 2,240 | -840 | 0.01 | 29,726,557 | 107,968 | 48.20 | 2018-03-29 |
| 265 | 2018-04-03 | 3,080 | 1,100 | 0.01 | 29,726,557 | 152,768 | 49.60 | 2018-03-28 |
| 266 | 2018-03-29 | 1,980 | -600 | 0.01 | 29,726,557 | 100,980 | 51.00 | 2018-03-27 |
| 267 | 2018-03-28 | 2,580 | 600 | 0.01 | 29,726,557 | 128,484 | 49.80 | 2018-03-26 |
| 268 | 2018-03-27 | 1,980 | -940 | 0.01 | 29,726,557 | 100,980 | 51.00 | 2018-03-23 |
| 269 | 2018-03-26 | 2,920 | -100 | 0.01 | 29,726,557 | 140,160 | 48.00 | 2018-03-22 |
| 270 | 2018-03-23 | 3,020 | 900 | 0.01 | 29,726,557 | 154,020 | 51.00 | 2018-03-21 |
| 271 | 2018-03-22 | 2,120 | -20 | 0.01 | 29,726,557 | 110,240 | 52.00 | 2018-03-20 |
| 272 | 2018-03-21 | 2,140 | -100 | 0.01 | 29,726,557 | 113,420 | 53.00 | 2018-03-19 |
| 273 | 2018-03-20 | 2,240 | -500 | 0.01 | 29,726,557 | 120,960 | 54.00 | 2018-03-16 |
| 274 | 2018-03-19 | 2,740 | 760 | 0.01 | 29,726,557 | 147,960 | 54.00 | 2018-03-15 |
| 275 | 2018-03-14 | 1,980 | -300 | 0.01 | 29,726,557 | 108,900 | 55.00 | 2018-03-12 |
| 276 | 2018-03-12 | 2,280 | -80 | 0.01 | 29,726,557 | 127,680 | 56.00 | 2018-03-08 |
| 277 | 2018-03-09 | 2,360 | 80 | 0.01 | 29,726,557 | 129,800 | 55.00 | 2018-03-07 |
| 278 | 2018-02-28 | 2,280 | 300 | 0.01 | 29,726,557 | 136,800 | 60.00 | 2018-02-26 |
| 279 | 2018-02-09 | 1,980 | -700 | 0.01 | 29,726,557 | 95,040 | 48.00 | 2018-02-07 |
| 280 | 2018-02-07 | 2,680 | -160 | 0.01 | 29,726,557 | 132,392 | 49.40 | 2018-02-05 |
| 281 | 2018-02-06 | 2,840 | -300 | 0.01 | 29,726,557 | 144,840 | 51.00 | 2018-02-02 |
| 282 | 2018-02-05 | 3,140 | 200 | 0.01 | 29,726,557 | 157,000 | 50.00 | 2018-02-01 |
| 283 | 2018-02-02 | 2,940 | -440 | 0.01 | 29,726,557 | 149,940 | 51.00 | 2018-01-31 |
| 284 | 2018-02-01 | 3,380 | -180 | 0.01 | 29,726,557 | 166,972 | 49.40 | 2018-01-30 |
| 285 | 2018-01-31 | 3,560 | -200 | 0.01 | 29,726,557 | 174,440 | 49.00 | 2018-01-29 |
| 286 | 2018-01-30 | 3,760 | -1,720 | 0.01 | 29,726,557 | 186,496 | 49.60 | 2018-01-26 |
| 287 | 2018-01-29 | 5,480 | 3,500 | 0.02 | 29,726,557 | 271,808 | 49.60 | 2018-01-25 |
| 288 | 2018-01-25 | 1,980 | 360 | 0.01 | 29,726,557 | 100,980 | 51.00 | 2018-01-23 |
| 289 | 2018-01-22 | 1,620 | -800 | 0.01 | 29,726,557 | 84,240 | 52.00 | 2018-01-18 |
| 290 | 2018-01-19 | 2,420 | 560 | 0.01 | 29,726,557 | 121,000 | 50.00 | 2018-01-17 |
| 291 | 2018-01-18 | 1,860 | -1,360 | 0.01 | 29,726,557 | 94,860 | 51.00 | 2018-01-16 |
| 292 | 2018-01-17 | 3,220 | 1,500 | 0.01 | 29,726,557 | 156,492 | 48.60 | 2018-01-15 |
| 293 | 2018-01-16 | 1,720 | -200 | 0.01 | 29,726,557 | 86,000 | 50.00 | 2018-01-12 |
| 294 | 2018-01-15 | 1,920 | 300 | 0.01 | 29,726,557 | 95,232 | 49.60 | 2018-01-11 |
| 295 | 2018-01-08 | 1,620 | -320 | 0.01 | 29,726,557 | 89,100 | 55.00 | 2018-01-04 |
| 296 | 2018-01-05 | 1,940 | -580 | 0.01 | 29,726,557 | 102,820 | 53.00 | 2018-01-03 |
| 297 | 2018-01-04 | 2,520 | 900 | 0.01 | 29,726,557 | 136,080 | 54.00 | 2018-01-02 |
| 298 | 2017-12-29 | 1,620 | -200 | 0.01 | 29,726,557 | 90,720 | 56.00 | 2017-12-27 |
| 299 | 2017-12-28 | 1,820 | 200 | 0.01 | 29,726,557 | 100,100 | 55.00 | 2017-12-22 |
| 300 | 2017-12-15 | 1,620 | 20 | 0.01 | 29,726,557 | 77,112 | 47.60 | 2017-12-13 |
| 301 | 2017-12-14 | 1,600 | 200 | 0.01 | 29,726,557 | 73,600 | 46.00 | 2017-12-12 |
| 302 | 2017-12-13 | 1,400 | 1,060 | 0.00 | 29,726,557 | 64,680 | 46.20 | 2017-12-11 |
| 303 | 2017-12-12 | 340 | 280 | 0.00 | 29,726,557 | 17,340 | 51.00 | 2017-12-08 |
| 304 | 2017-12-11 | 60 | 60 | 0.00 | 29,726,557 | 3,120 | 52.00 | 2017-12-07 |
| 305 | 2017-11-24 | 0 | -460 | 0.00 | 29,726,557 | 0 | 55.00 | 2017-11-22 |
| 306 | 2017-11-23 | 460 | 460 | 0.00 | 29,726,557 | 25,760 | 56.00 | 2017-11-21 |
| 307 | 2017-11-22 | 0 | -760 | 0.00 | 29,726,557 | 0 | 64.00 | 2017-11-20 |
| 308 | 2017-11-21 | 760 | 60 | 0.00 | 29,726,557 | 48,640 | 64.00 | 2017-11-17 |
| 309 | 2017-11-20 | 700 | 200 | 0.00 | 29,726,557 | 46,200 | 66.00 | 2017-11-16 |
| 310 | 2017-11-17 | 500 | 500 | 0.00 | 29,726,557 | 32,500 | 65.00 | 2017-11-15 |
| 311 | 2017-11-10 | 0 | -800 | 0.00 | 29,726,557 | 0 | 65.00 | 2017-11-08 |
| 312 | 2017-11-09 | 800 | 540 | 0.00 | 29,726,557 | 56,000 | 70.00 | 2017-11-07 |
| 313 | 2017-11-08 | 260 | 260 | 0.00 | 29,726,557 | 18,980 | 73.00 | 2017-11-06 |
| 314 | 2017-11-07 | 0 | -1,000 | 0.00 | 29,726,557 | 0 | 78.00 | 2017-11-03 |
| 315 | 2017-11-06 | 1,000 | 1,000 | 0.00 | 29,726,557 | 77,000 | 77.00 | 2017-11-02 |
| 316 | 2017-10-30 | 0 | -200 | 0.00 | 24,776,557 | 0 | 82.00 | 2017-10-26 |
| 317 | 2017-10-27 | 200 | -200 | 0.00 | 24,776,557 | 18,200 | 91.00 | 2017-10-25 |
| 318 | 2017-10-26 | 400 | 400 | 0.00 | 24,776,557 | 32,800 | 82.00 | 2017-10-24 |
| 319 | 2017-10-20 | 0 | -1,680 | 0.00 | 24,776,557 | 0 | 66.00 | 2017-10-18 |
| 320 | 2017-10-19 | 1,680 | -3,560 | 0.01 | 24,776,557 | 104,160 | 62.00 | 2017-10-17 |
| 321 | 2017-10-17 | 5,240 | -12,500 | 0.02 | 24,776,557 | 314,400 | 60.00 | 2017-10-13 |
| 322 | 2017-10-16 | 17,740 | -15,000 | 0.07 | 24,776,557 | 702,504 | 39.60 | 2017-10-12 |
| 323 | 2017-09-22 | 32,740 | 1,100 | 0.13 | 24,776,557 | 851,240 | 26.00 | 2017-09-20 |
| 324 | 2017-09-06 | 31,640 | 80 | 0.13 | 24,776,557 | 784,672 | 24.80 | 2017-09-04 |
| 325 | 2017-09-01 | 31,560 | -660 | 0.13 | 24,776,557 | 757,440 | 24.00 | 2017-08-30 |
| 326 | 2017-08-25 | 32,220 | 5,000 | 0.13 | 24,776,557 | 786,168 | 24.40 | 2017-08-22 |
| 327 | 2017-07-06 | 27,220 | -20 | 0.11 | 24,776,557 | 740,384 | 27.20 | 2017-07-04 |
| 328 | 2017-07-04 | 27,240 | 9,520 | 0.11 | 24,776,557 | 626,520 | 23.00 | 2017-06-30 |
| 329 | 2017-06-30 | 17,720 | 940 | 0.07 | 24,776,557 | 411,104 | 23.20 | 2017-06-28 |
| 330 | 2017-06-26 | 16,780 | 20 | 0.07 | 24,776,557 | 432,924 | 25.80 | 2017-06-22 |
| 331 | 2017-06-23 | 16,760 | -20 | 0.07 | 24,776,557 | 449,168 | 26.80 | 2017-06-21 |
| 332 | 2017-06-22 | 16,780 | 20 | 0.07 | 24,776,557 | 453,060 | 27.00 | 2017-06-20 |
| 333 | 2017-06-20 | 16,760 | -20 | 0.07 | 24,776,557 | 452,520 | 27.00 | 2017-06-16 |
| 334 | 2017-06-16 | 16,780 | -20 | 0.07 | 24,776,557 | 463,128 | 27.60 | 2017-06-14 |
| 335 | 2017-06-15 | 16,800 | -40 | 0.07 | 24,776,557 | 480,480 | 28.60 | 2017-06-13 |
| 336 | 2017-06-14 | 16,840 | 40 | 0.07 | 24,776,557 | 498,464 | 29.60 | 2017-06-12 |
| 337 | 2017-06-13 | 16,800 | 2,540 | 0.07 | 24,776,557 | 504,000 | 30.00 | 2017-06-09 |
| 338 | 2017-06-06 | 14,260 | 2,500 | 0.06 | 24,776,557 | 430,652 | 30.20 | 2017-06-02 |
| 339 | 2017-05-31 | 11,760 | 5,000 | 0.05 | 24,776,557 | 437,472 | 37.20 | 2017-05-26 |
| 340 | 2017-05-26 | 6,760 | -5,000 | 0.03 | 24,776,557 | 232,544 | 34.40 | 2017-05-24 |
| 341 | 2017-05-25 | 11,760 | -15,000 | 0.05 | 24,776,557 | 416,304 | 35.40 | 2017-05-23 |
| 342 | 2017-05-17 | 26,760 | -500 | 0.11 | 24,776,557 | 615,480 | 23.00 | 2017-05-15 |
| 343 | 2017-05-16 | 27,260 | 500 | 0.11 | 24,776,557 | 637,884 | 23.40 | 2017-05-12 |
| 344 | 2017-05-15 | 26,760 | -960 | 0.11 | 24,776,557 | 615,480 | 23.00 | 2017-05-11 |
| 345 | 2017-05-12 | 27,720 | -1,500 | 0.11 | 24,776,557 | 615,384 | 22.20 | 2017-05-10 |
| 346 | 2017-05-11 | 29,220 | 1,460 | 0.12 | 24,776,557 | 613,620 | 21.00 | 2017-05-09 |
| 347 | 2017-05-09 | 27,760 | -1,000 | 0.11 | 24,776,557 | 699,552 | 25.20 | 2017-05-05 |
| 348 | 2017-04-03 | 28,760 | -400 | 0.12 | 24,776,557 | 621,216 | 21.60 | 2017-03-30 |
| 349 | 2017-03-31 | 29,160 | 2,400 | 0.12 | 24,776,557 | 624,024 | 21.40 | 2017-03-29 |
| 350 | 2017-03-08 | 26,760 | -700 | 0.11 | 24,776,557 | 685,056 | 25.60 | 2017-03-06 |
| 351 | 2017-02-23 | 27,460 | -800 | 0.11 | 24,776,557 | 626,088 | 22.80 | 2017-02-21 |
| 352 | 2016-12-05 | 28,260 | -400 | 0.11 | 24,776,557 | 689,544 | 24.40 | 2016-12-01 |
| 353 | 2016-12-02 | 28,660 | 400 | 0.12 | 24,776,557 | 705,036 | 24.60 | 2016-11-30 |
| 354 | 2016-10-17 | 28,260 | -500 | 0.11 | 24,776,557 | 751,716 | 26.60 | 2016-10-13 |
| 355 | 2016-10-03 | 28,760 | 500 | 0.12 | 24,776,557 | 839,792 | 29.20 | 2016-09-29 |
| 356 | 2016-09-19 | 28,260 | 700 | 0.11 | 24,776,557 | 779,976 | 27.60 | 2016-09-14 |
| 357 | 2016-09-01 | 27,560 | 800 | 0.11 | 24,776,557 | 810,264 | 29.40 | 2016-08-30 |
| 358 | 2016-08-30 | 26,760 | 2,580 | 0.11 | 24,776,557 | 834,912 | 31.20 | 2016-08-26 |
| 359 | 2016-08-23 | 24,180 | 2,500 | 0.10 | 24,776,557 | 764,088 | 31.60 | 2016-08-19 |
| 360 | 2016-08-09 | 21,680 | 8,780 | 0.09 | 24,776,557 | 654,736 | 30.20 | 2016-08-05 |
| 361 | 2016-08-08 | 12,900 | 11,620 | 0.05 | 24,776,557 | 436,020 | 33.80 | 2016-08-04 |
| 362 | 2016-08-03 | 1,280 | 220 | 0.01 | 24,776,557 | 27,904 | 21.80 | 2016-07-29 |
| 363 | 2016-07-28 | 1,060 | 560 | 0.00 | 24,776,557 | 25,440 | 24.00 | 2016-07-26 |
| 364 | 2016-07-27 | 500 | 440 | 0.00 | 24,776,557 | 10,400 | 20.80 | 2016-07-25 |
| 365 | 2016-07-22 | 60 | -180 | 0.00 | 24,776,557 | 2,028 | 33.80 | 2016-07-20 |
| 366 | 2016-07-21 | 240 | -660 | 0.00 | 24,776,557 | 8,688 | 36.20 | 2016-07-19 |
| 367 | 2016-07-20 | 900 | 680 | 0.00 | 24,776,557 | 45,000 | 50.00 | 2016-07-18 |
| 368 | 2016-07-19 | 220 | 20 | 0.00 | 24,776,557 | 16,500 | 75.00 | 2016-07-15 |
| 369 | 2016-07-18 | 200 | 200 | 0.00 | 24,776,557 | 15,400 | 77.00 | 2016-07-14 |
| 370 | 2016-07-06 | 0 | -140 | 0.00 | 24,776,557 | 0 | 60.00 | 2016-07-04 |
| 371 | 2016-06-30 | 140 | 140 | 0.00 | 24,776,557 | 8,260 | 59.00 | 2016-06-28 |
| 372 | 2016-06-23 | 0 | -140 | 0.00 | 24,776,557 | 0 | 61.00 | 2016-06-21 |
| 373 | 2016-06-21 | 140 | 140 | 0.00 | 24,776,557 | 8,680 | 62.00 | 2016-06-17 |
| 374 | 2016-06-14 | 0 | -200 | 0.00 | 24,776,557 | 0 | 62.00 | 2016-06-10 |
| 375 | 2016-06-10 | 200 | 200 | 0.00 | 24,776,557 | 13,000 | 65.00 | 2016-06-07 |
| 376 | 2016-06-07 | 0 | -1,520 | 0.00 | 24,776,557 | 0 | 66.00 | 2016-06-03 |
| 377 | 2016-06-06 | 1,520 | 1,460 | 0.01 | 24,776,557 | 101,840 | 67.00 | 2016-06-02 |
| 378 | 2016-06-03 | 60 | 60 | 0.00 | 24,776,557 | 6,360 | 106.0 | 2016-06-01 |
| 379 | 2016-05-25 | 0 | -100 | 0.00 | 24,776,557 | 0 | 130.0 | 2016-05-23 |
| 380 | 2016-05-24 | 100 | 100 | 0.00 | 24,776,557 | 12,600 | 126.0 | 2016-05-20 |
| 381 | 2016-05-18 | 0 | -40 | 0.00 | 24,776,557 | 0 | 130.0 | 2016-05-16 |
| 382 | 2016-05-17 | 40 | 40 | 0.00 | 24,776,557 | 5,280 | 132.0 | 2016-05-13 |
| 383 | 2016-05-12 | 0 | -20 | 0.00 | 24,776,557 | 0 | 124.0 | 2016-05-10 |
| 384 | 2016-05-11 | 20 | 20 | 0.00 | 24,776,557 | 2,480 | 124.0 | 2016-05-09 |
| 385 | 2016-05-09 | 0 | -200 | 0.00 | 24,776,557 | 0 | 126.0 | 2016-05-05 |
| 386 | 2016-05-06 | 200 | -20 | 0.00 | 24,776,557 | 25,600 | 128.0 | 2016-05-04 |
| 387 | 2016-05-05 | 220 | 220 | 0.00 | 24,776,557 | 28,600 | 130.0 | 2016-05-03 |
| 388 | 2016-01-29 | 0 | -1,000 | 0.00 | 24,776,557 | 0 | 190.0 | 2016-01-27 |
| 389 | 2016-01-25 | 1,000 | -200 | 0.00 | 24,776,557 | 159,800 | 159.8 | 2016-01-21 |
| 390 | 2016-01-11 | 1,200 | -400 | 0.00 | 24,776,557 | 201,600 | 168.0 | 2016-01-07 |
| 391 | 2016-01-08 | 1,600 | -1,100 | 0.01 | 24,776,557 | 288,000 | 180.0 | 2016-01-06 |
| 392 | 2016-01-05 | 2,700 | 1,200 | 0.01 | 24,776,557 | 549,720 | 203.6 | 2015-12-30 |
| 393 | 2016-01-04 | 1,500 | 500 | 0.01 | 24,776,557 | 330,000 | 220.0 | 2015-12-29 |
| 394 | 2015-12-14 | 1,000 | 500 | 0.00 | 24,776,557 | 160,200 | 160.2 | 2015-12-10 |
| 395 | 2015-12-11 | 500 | 500 | 0.00 | 24,776,557 | 79,500 | 159.0 | 2015-12-09 |
| 396 | 2015-11-10 | 0 | -2,400 | 0.00 | 20,791,557 | 0 | 60.80 | 2015-11-06 |
| 397 | 2015-11-09 | 2,400 | 2,400 | 0.01 | 20,791,557 | 125,760 | 52.40 | 2015-11-05 |
| 398 | 2015-04-17 | 0 | -10,000 | 0.00 | 20,585,700 | 0 | 25.60 | 2015-04-15 |
| 399 | 2015-04-16 | 10,000 | 10,000 | 0.05 | 20,585,700 | 252,000 | 25.20 | 2015-04-14 |
| 400 | 2014-02-13 | 0 | -500 | 0.00 | 20,585,700 | 0 | 12.80 | 2014-02-11 |
| 401 | 2014-02-12 | 500 | 500 | 0.00 | 20,585,700 | 6,300 | 12.60 | 2014-02-10 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy