China Hongqiao Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01378 | 2011-03-24 |
CINDA INTERNATIONAL SECURITIES LIMITED 信達國際證券有限公司
CCASSID: B01649
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-09-16 | 26.84 | 2025-09-12 | |||||
| 2 | 2025-09-15 | 25.08 | 2025-09-11 | |||||
| 3 | 2025-09-12 | 28,500 | 1,500 | 0.00 | 9,571,430,226 | 689,700 | 24.20 | 2025-09-10 |
| 4 | 2025-09-10 | 27,000 | -1,000 | 0.00 | 9,571,430,226 | 664,200 | 24.60 | 2025-09-08 |
| 5 | 2025-09-09 | 28,000 | -4,000 | 0.00 | 9,571,430,226 | 698,880 | 24.96 | 2025-09-05 |
| 6 | 2025-09-08 | 32,000 | 500 | 0.00 | 9,571,430,226 | 759,680 | 23.74 | 2025-09-04 |
| 7 | 2025-09-05 | 31,500 | 3,000 | 0.00 | 9,571,430,226 | 796,950 | 25.30 | 2025-09-03 |
| 8 | 2025-09-04 | 28,500 | 3,000 | 0.00 | 9,571,430,226 | 708,510 | 24.86 | 2025-09-02 |
| 9 | 2025-09-03 | 25,500 | -6,500 | 0.00 | 9,592,962,226 | 655,350 | 25.70 | 2025-09-01 |
| 10 | 2025-09-02 | 32,000 | -3,000 | 0.00 | 9,592,962,226 | 814,080 | 25.44 | 2025-08-29 |
| 11 | 2025-08-29 | 35,000 | -3,000 | 0.00 | 9,590,505,291 | 882,000 | 25.20 | 2025-08-27 |
| 12 | 2025-08-28 | 38,000 | -8,000 | 0.00 | 9,590,505,291 | 946,960 | 24.92 | 2025-08-26 |
| 13 | 2025-08-27 | 46,000 | -6,000 | 0.00 | 9,621,087,327 | 1,128,840 | 24.54 | 2025-08-25 |
| 14 | 2025-08-26 | 52,000 | -5,000 | 0.00 | 9,621,087,327 | 1,281,280 | 24.64 | 2025-08-22 |
| 15 | 2025-08-25 | 57,000 | -8,000 | 0.00 | 9,621,087,327 | 1,373,700 | 24.10 | 2025-08-21 |
| 16 | 2025-08-22 | 65,000 | -6,000 | 0.00 | 9,621,087,327 | 1,540,500 | 23.70 | 2025-08-20 |
| 17 | 2025-08-21 | 71,000 | -15,000 | 0.00 | 9,616,992,433 | 1,671,340 | 23.54 | 2025-08-19 |
| 18 | 2025-08-19 | 86,000 | 13,000 | 0.00 | 9,616,992,433 | 2,010,680 | 23.38 | 2025-08-15 |
| 19 | 2025-08-18 | 73,000 | 5,000 | 0.00 | 9,616,992,433 | 1,633,740 | 22.38 | 2025-08-14 |
| 20 | 2025-08-14 | 68,000 | -5,000 | 0.00 | 9,494,418,601 | 1,512,320 | 22.24 | 2025-08-12 |
| 21 | 2025-08-12 | 73,000 | -2,000 | 0.00 | 9,494,418,601 | 1,654,180 | 22.66 | 2025-08-08 |
| 22 | 2025-08-11 | 75,000 | 5,000 | 0.00 | 9,494,418,601 | 1,638,000 | 21.84 | 2025-08-07 |
| 23 | 2025-08-07 | 70,000 | 13,000 | 0.00 | 9,494,418,601 | 1,491,000 | 21.30 | 2025-08-05 |
| 24 | 2025-08-04 | 57,000 | -15,500 | 0.00 | 9,494,418,601 | 1,185,600 | 20.80 | 2025-07-31 |
| 25 | 2025-08-01 | 72,500 | 9,500 | 0.00 | 9,494,418,601 | 1,540,625 | 21.25 | 2025-07-30 |
| 26 | 2025-07-29 | 63,000 | 6,000 | 0.00 | 9,288,308,925 | 1,357,650 | 21.55 | 2025-07-25 |
| 27 | 2025-07-28 | 57,000 | 10,000 | 0.00 | 9,288,308,925 | 1,254,000 | 22.00 | 2025-07-24 |
| 28 | 2025-07-25 | 47,000 | 5,000 | 0.00 | 9,288,308,925 | 972,900 | 20.70 | 2025-07-23 |
| 29 | 2025-07-24 | 42,000 | 3,000 | 0.00 | 9,288,308,925 | 875,700 | 20.85 | 2025-07-22 |
| 30 | 2025-07-23 | 39,000 | 5,000 | 0.00 | 9,288,308,925 | 785,850 | 20.15 | 2025-07-21 |
| 31 | 2025-07-22 | 34,000 | -16,000 | 0.00 | 9,288,308,925 | 654,840 | 19.26 | 2025-07-18 |
| 32 | 2025-07-17 | 50,000 | 5,000 | 0.00 | 9,288,308,925 | 909,000 | 18.18 | 2025-07-15 |
| 33 | 2025-07-15 | 45,000 | -20,000 | 0.00 | 9,288,308,925 | 819,900 | 18.22 | 2025-07-11 |
| 34 | 2025-07-11 | 65,000 | 5,000 | 0.00 | 9,288,308,925 | 1,163,500 | 17.90 | 2025-07-09 |
| 35 | 2025-07-10 | 60,000 | 18,000 | 0.00 | 9,288,308,925 | 1,086,000 | 18.10 | 2025-07-08 |
| 36 | 2025-07-07 | 42,000 | 7,000 | 0.00 | 9,288,308,925 | 784,560 | 18.68 | 2025-07-03 |
| 37 | 2025-07-04 | 35,000 | -18,000 | 0.00 | 9,288,308,925 | 634,900 | 18.14 | 2025-07-02 |
| 38 | 2025-07-03 | 53,000 | -14,000 | 0.00 | 9,288,308,925 | 952,940 | 17.98 | 2025-06-30 |
| 39 | 2025-07-02 | 67,000 | 31,000 | 0.00 | 9,288,308,925 | 1,199,300 | 17.90 | 2025-06-27 |
| 40 | 2025-06-30 | 36,000 | -6,000 | 0.00 | 9,288,308,925 | 643,680 | 17.88 | 2025-06-26 |
| 41 | 2025-06-27 | 42,000 | -20,000 | 0.00 | 9,288,308,925 | 720,720 | 17.16 | 2025-06-25 |
| 42 | 2025-06-26 | 62,000 | 5,500 | 0.00 | 9,288,308,925 | 1,049,040 | 16.92 | 2025-06-24 |
| 43 | 2025-06-24 | 56,500 | -10,000 | 0.00 | 9,288,308,925 | 909,650 | 16.10 | 2025-06-20 |
| 44 | 2025-06-20 | 66,500 | 8,000 | 0.00 | 9,288,308,925 | 1,094,590 | 16.46 | 2025-06-18 |
| 45 | 2025-06-05 | 58,500 | 8,000 | 0.00 | 9,288,308,925 | 824,850 | 14.10 | 2025-06-03 |
| 46 | 2025-05-23 | 50,500 | -5,000 | 0.00 | 9,288,308,925 | 739,320 | 14.64 | 2025-05-21 |
| 47 | 2025-05-21 | 55,500 | -5,000 | 0.00 | 9,288,308,925 | 845,820 | 15.24 | 2025-05-19 |
| 48 | 2025-05-19 | 60,500 | 10,000 | 0.00 | 9,288,308,925 | 896,610 | 14.82 | 2025-05-15 |
| 49 | 2025-04-24 | 50,500 | -500 | 0.00 | 9,379,882,425 | 678,720 | 13.44 | 2025-04-22 |
| 50 | 2025-04-23 | 51,000 | 500 | 0.00 | 9,379,882,425 | 677,280 | 13.28 | 2025-04-17 |
| 51 | 2025-04-16 | 50,500 | 500 | 0.00 | 9,406,635,925 | 673,670 | 13.34 | 2025-04-14 |
| 52 | 2025-04-03 | 50,000 | -1,000 | 0.00 | 9,463,888,925 | 803,000 | 16.06 | 2025-04-01 |
| 53 | 2025-04-01 | 51,000 | -10,000 | 0.00 | 9,463,888,925 | 820,080 | 16.08 | 2025-03-28 |
| 54 | 2025-03-31 | 61,000 | 1,000 | 0.00 | 9,463,888,925 | 978,440 | 16.04 | 2025-03-27 |
| 55 | 2025-03-20 | 60,000 | 8,000 | 0.00 | 9,463,888,925 | 936,000 | 15.60 | 2025-03-18 |
| 56 | 2025-03-19 | 52,000 | -2,000 | 0.00 | 9,463,888,925 | 785,200 | 15.10 | 2025-03-17 |
| 57 | 2025-03-11 | 54,000 | -4,000 | 0.00 | 9,463,888,925 | 806,760 | 14.94 | 2025-03-07 |
| 58 | 2025-02-25 | 58,000 | -5,000 | 0.00 | 9,463,888,925 | 748,200 | 12.90 | 2025-02-21 |
| 59 | 2025-01-24 | 63,000 | 2,000 | 0.00 | 9,475,538,425 | 802,620 | 12.74 | 2025-01-22 |
| 60 | 2025-01-22 | 61,000 | -6,000 | 0.00 | 9,475,538,425 | 782,020 | 12.82 | 2025-01-20 |
| 61 | 2025-01-21 | 67,000 | -21,000 | 0.00 | 9,475,538,425 | 849,560 | 12.68 | 2025-01-17 |
| 62 | 2024-12-23 | 88,000 | 20,000 | 0.00 | 9,475,538,425 | 1,019,040 | 11.58 | 2024-12-19 |
| 63 | 2024-12-20 | 68,000 | 20,000 | 0.00 | 9,475,538,425 | 787,440 | 11.58 | 2024-12-18 |
| 64 | 2024-12-11 | 48,000 | -5,000 | 0.00 | 9,475,538,425 | 599,040 | 12.48 | 2024-12-09 |
| 65 | 2024-12-03 | 53,000 | 1,000 | 0.00 | 9,475,538,425 | 601,020 | 11.34 | 2024-11-29 |
| 66 | 2024-11-25 | 52,000 | -5,000 | 0.00 | 9,475,538,425 | 638,560 | 12.28 | 2024-11-21 |
| 67 | 2024-11-22 | 57,000 | -10,000 | 0.00 | 9,475,538,425 | 696,540 | 12.22 | 2024-11-20 |
| 68 | 2024-11-20 | 67,000 | 10,000 | 0.00 | 9,475,538,425 | 774,520 | 11.56 | 2024-11-18 |
| 69 | 2024-11-19 | 57,000 | 10,000 | 0.00 | 9,475,538,425 | 668,040 | 11.72 | 2024-11-15 |
| 70 | 2024-11-15 | 47,000 | -10,000 | 0.00 | 9,475,538,425 | 608,180 | 12.94 | 2024-11-13 |
| 71 | 2024-11-14 | 57,000 | -10,000 | 0.00 | 9,475,538,425 | 742,140 | 13.02 | 2024-11-12 |
| 72 | 2024-11-13 | 67,000 | 10,000 | 0.00 | 9,475,538,425 | 955,420 | 14.26 | 2024-11-11 |
| 73 | 2024-11-12 | 57,000 | -25,000 | 0.00 | 9,475,538,425 | 826,500 | 14.50 | 2024-11-08 |
| 74 | 2024-11-11 | 82,000 | 30,000 | 0.00 | 9,475,538,425 | 1,190,640 | 14.52 | 2024-11-07 |
| 75 | 2024-11-07 | 52,000 | -8,000 | 0.00 | 9,475,538,425 | 712,400 | 13.70 | 2024-11-05 |
| 76 | 2024-10-31 | 60,000 | -10,000 | 0.00 | 9,475,538,425 | 760,800 | 12.68 | 2024-10-29 |
| 77 | 2024-10-30 | 70,000 | -10,000 | 0.00 | 9,475,538,425 | 925,400 | 13.22 | 2024-10-28 |
| 78 | 2024-10-29 | 80,000 | 19,000 | 0.00 | 9,475,538,425 | 1,070,400 | 13.38 | 2024-10-25 |
| 79 | 2024-10-28 | 61,000 | 1,000 | 0.00 | 9,475,538,425 | 855,220 | 14.02 | 2024-10-24 |
| 80 | 2024-10-24 | 60,000 | -4,000 | 0.00 | 9,475,538,425 | 826,800 | 13.78 | 2024-10-22 |
| 81 | 2024-10-23 | 64,000 | 5,000 | 0.00 | 9,475,538,425 | 871,680 | 13.62 | 2024-10-21 |
| 82 | 2024-10-17 | 59,000 | -2,000 | 0.00 | 9,475,538,425 | 757,560 | 12.84 | 2024-10-15 |
| 83 | 2024-10-16 | 61,000 | 3,000 | 0.00 | 9,475,538,425 | 828,380 | 13.58 | 2024-10-14 |
| 84 | 2024-10-09 | 58,000 | -2,000 | 0.00 | 9,475,538,425 | 791,120 | 13.64 | 2024-10-07 |
| 85 | 2024-10-08 | 60,000 | -4,000 | 0.00 | 9,475,538,425 | 822,000 | 13.70 | 2024-10-04 |
| 86 | 2024-10-04 | 64,000 | -2,000 | 0.00 | 9,475,538,425 | 857,600 | 13.40 | 2024-10-02 |
| 87 | 2024-10-02 | 66,000 | -2,000 | 0.00 | 9,475,538,425 | 846,120 | 12.82 | 2024-09-27 |
| 88 | 2024-09-30 | 68,000 | -3,000 | 0.00 | 9,475,538,425 | 810,560 | 11.92 | 2024-09-26 |
| 89 | 2024-09-24 | 71,000 | -12,000 | 0.00 | 9,475,538,425 | 782,420 | 11.02 | 2024-09-20 |
| 90 | 2024-08-28 | 83,000 | -2,500 | 0.00 | 9,475,538,425 | 879,800 | 10.60 | 2024-08-26 |
| 91 | 2024-08-27 | 85,500 | 500 | 0.00 | 9,475,538,425 | 885,780 | 10.36 | 2024-08-23 |
| 92 | 2024-08-26 | 85,000 | -500 | 0.00 | 9,475,538,425 | 899,300 | 10.58 | 2024-08-22 |
| 93 | 2024-08-23 | 85,500 | 12,000 | 0.00 | 9,475,538,425 | 918,270 | 10.74 | 2024-08-21 |
| 94 | 2024-08-21 | 73,500 | 1,000 | 0.00 | 9,475,538,425 | 761,460 | 10.36 | 2024-08-19 |
| 95 | 2024-08-19 | 72,500 | 2,500 | 0.00 | 9,475,538,425 | 732,250 | 10.10 | 2024-08-15 |
| 96 | 2024-07-19 | 70,000 | -30,000 | 0.00 | 9,475,538,425 | 709,800 | 10.14 | 2024-07-17 |
| 97 | 2024-07-16 | 100,000 | 33,000 | 0.00 | 9,475,538,425 | 1,118,000 | 11.18 | 2024-07-12 |
| 98 | 2024-07-12 | 67,000 | -2,000 | 0.00 | 9,475,538,425 | 766,480 | 11.44 | 2024-07-10 |
| 99 | 2024-07-11 | 69,000 | -1,000 | 0.00 | 9,475,538,425 | 847,320 | 12.28 | 2024-07-09 |
| 100 | 2024-07-10 | 70,000 | -7,000 | 0.00 | 9,475,538,425 | 819,000 | 11.70 | 2024-07-08 |
| 101 | 2024-07-09 | 77,000 | -10,000 | 0.00 | 9,475,538,425 | 905,520 | 11.76 | 2024-07-05 |
| 102 | 2024-07-08 | 87,000 | 20,000 | 0.00 | 9,475,538,425 | 1,024,860 | 11.78 | 2024-07-04 |
| 103 | 2024-07-05 | 67,000 | -19,000 | 0.00 | 9,475,538,425 | 781,220 | 11.66 | 2024-07-03 |
| 104 | 2024-07-04 | 86,000 | -10,000 | 0.00 | 9,475,538,425 | 1,002,760 | 11.66 | 2024-07-02 |
| 105 | 2024-07-03 | 96,000 | -17,000 | 0.00 | 9,475,538,425 | 1,134,720 | 11.82 | 2024-06-28 |
| 106 | 2024-07-02 | 113,000 | 7,000 | 0.00 | 9,475,538,425 | 1,319,840 | 11.68 | 2024-06-27 |
| 107 | 2024-06-28 | 106,000 | -2,000 | 0.00 | 9,475,538,425 | 1,276,240 | 12.04 | 2024-06-26 |
| 108 | 2024-06-27 | 108,000 | -18,000 | 0.00 | 9,475,538,425 | 1,330,560 | 12.32 | 2024-06-25 |
| 109 | 2024-06-26 | 126,000 | -9,000 | 0.00 | 9,475,538,425 | 1,559,880 | 12.38 | 2024-06-24 |
| 110 | 2024-06-24 | 135,000 | -10,000 | 0.00 | 9,475,538,425 | 1,701,000 | 12.60 | 2024-06-20 |
| 111 | 2024-06-20 | 145,000 | 33,000 | 0.00 | 9,475,538,425 | 1,786,400 | 12.32 | 2024-06-18 |
| 112 | 2024-06-19 | 112,000 | 18,000 | 0.00 | 9,475,538,425 | 1,321,600 | 11.80 | 2024-06-17 |
| 113 | 2024-06-18 | 94,000 | -37,000 | 0.00 | 9,475,538,425 | 1,118,600 | 11.90 | 2024-06-14 |
| 114 | 2024-06-17 | 131,000 | -7,000 | 0.00 | 9,475,538,425 | 1,543,180 | 11.78 | 2024-06-13 |
| 115 | 2024-06-13 | 138,000 | -3,000 | 0.00 | 9,475,538,425 | 1,658,760 | 12.02 | 2024-06-11 |
| 116 | 2024-06-12 | 141,000 | 3,000 | 0.00 | 9,475,538,425 | 1,816,080 | 12.88 | 2024-06-07 |
| 117 | 2024-06-07 | 138,000 | 20,000 | 0.00 | 9,475,538,425 | 1,769,160 | 12.82 | 2024-06-05 |
| 118 | 2024-06-06 | 118,000 | -18,000 | 0.00 | 9,475,538,425 | 1,578,840 | 13.38 | 2024-06-04 |
| 119 | 2024-06-05 | 136,000 | -22,000 | 0.00 | 9,475,538,425 | 1,776,160 | 13.06 | 2024-06-03 |
| 120 | 2024-06-04 | 158,000 | 28,500 | 0.00 | 9,475,538,425 | 2,038,200 | 12.90 | 2024-05-31 |
| 121 | 2024-06-03 | 129,500 | -3,000 | 0.00 | 9,475,538,425 | 1,662,780 | 12.84 | 2024-05-30 |
| 122 | 2024-05-31 | 132,500 | -6,500 | 0.00 | 9,475,538,425 | 1,690,700 | 12.76 | 2024-05-29 |
| 123 | 2024-05-30 | 139,000 | 58,500 | 0.00 | 9,475,538,425 | 1,723,600 | 12.40 | 2024-05-28 |
| 124 | 2024-05-29 | 80,500 | -11,500 | 0.00 | 9,475,538,425 | 985,320 | 12.24 | 2024-05-27 |
| 125 | 2024-05-28 | 92,000 | -29,000 | 0.00 | 9,475,538,425 | 1,080,080 | 11.74 | 2024-05-24 |
| 126 | 2024-05-27 | 121,000 | 28,500 | 0.00 | 9,475,538,425 | 1,381,820 | 11.42 | 2024-05-23 |
| 127 | 2024-05-24 | 92,500 | -35,500 | 0.00 | 9,475,538,425 | 1,095,200 | 11.84 | 2024-05-22 |
| 128 | 2024-05-23 | 128,000 | 39,000 | 0.00 | 9,475,538,425 | 1,551,360 | 12.12 | 2024-05-21 |
| 129 | 2024-05-22 | 89,000 | -17,000 | 0.00 | 9,475,538,425 | 1,096,480 | 12.32 | 2024-05-20 |
| 130 | 2024-05-21 | 106,000 | -10,000 | 0.00 | 9,475,538,425 | 1,261,400 | 11.90 | 2024-05-17 |
| 131 | 2024-05-20 | 116,000 | -10,000 | 0.00 | 9,475,538,425 | 1,382,720 | 11.92 | 2024-05-16 |
| 132 | 2024-05-16 | 126,000 | -10,000 | 0.00 | 9,475,538,425 | 1,489,320 | 11.82 | 2024-05-13 |
| 133 | 2024-05-14 | 136,000 | 10,000 | 0.00 | 9,475,538,425 | 1,588,480 | 11.68 | 2024-05-10 |
| 134 | 2024-05-13 | 126,000 | -15,000 | 0.00 | 9,475,538,425 | 1,461,600 | 11.60 | 2024-05-09 |
| 135 | 2024-05-09 | 141,000 | 27,000 | 0.00 | 9,475,538,425 | 1,613,040 | 11.44 | 2024-05-07 |
| 136 | 2024-05-07 | 114,000 | 30,000 | 0.00 | 9,475,538,425 | 1,276,800 | 11.20 | 2024-05-03 |
| 137 | 2024-05-03 | 84,000 | -54,000 | 0.00 | 9,475,538,425 | 915,600 | 10.90 | 2024-04-30 |
| 138 | 2024-05-02 | 138,000 | 14,000 | 0.00 | 9,475,538,425 | 1,476,600 | 10.70 | 2024-04-29 |
| 139 | 2024-04-30 | 124,000 | 16,000 | 0.00 | 9,475,538,425 | 1,371,440 | 11.06 | 2024-04-26 |
| 140 | 2024-04-29 | 108,000 | 25,000 | 0.00 | 9,475,538,425 | 1,164,240 | 10.78 | 2024-04-25 |
| 141 | 2024-04-26 | 83,000 | -52,500 | 0.00 | 9,475,538,425 | 861,540 | 10.38 | 2024-04-24 |
| 142 | 2024-04-25 | 135,500 | 10,000 | 0.00 | 9,475,538,425 | 1,314,350 | 9.700 | 2024-04-23 |
| 143 | 2024-04-24 | 125,500 | -30,000 | 0.00 | 9,475,538,425 | 1,224,880 | 9.760 | 2024-04-22 |
| 144 | 2024-04-23 | 155,500 | -14,000 | 0.00 | 9,475,538,425 | 1,516,125 | 9.750 | 2024-04-19 |
| 145 | 2024-04-22 | 169,500 | -13,000 | 0.00 | 9,475,538,425 | 1,656,015 | 9.770 | 2024-04-18 |
| 146 | 2024-04-19 | 182,500 | 1,500 | 0.00 | 9,475,538,425 | 1,817,700 | 9.960 | 2024-04-17 |
| 147 | 2024-04-18 | 181,000 | 30,000 | 0.00 | 9,475,538,425 | 1,790,090 | 9.890 | 2024-04-16 |
| 148 | 2024-04-17 | 151,000 | 35,000 | 0.00 | 9,475,538,425 | 1,552,280 | 10.28 | 2024-04-15 |
| 149 | 2024-04-16 | 116,000 | 20,000 | 0.00 | 9,475,538,425 | 1,187,840 | 10.24 | 2024-04-12 |
| 150 | 2024-04-15 | 96,000 | 19,000 | 0.00 | 9,475,538,425 | 967,680 | 10.08 | 2024-04-11 |
| 151 | 2024-04-11 | 77,000 | -10,000 | 0.00 | 9,475,538,425 | 743,050 | 9.650 | 2024-04-09 |
| 152 | 2024-04-08 | 87,000 | -1,000 | 0.00 | 9,475,538,425 | 819,540 | 9.420 | 2024-04-03 |
| 153 | 2024-04-03 | 88,000 | -30,500 | 0.00 | 9,475,538,425 | 774,400 | 8.800 | 2024-03-28 |
| 154 | 2024-03-28 | 118,500 | 30,000 | 0.00 | 9,475,538,425 | 993,030 | 8.380 | 2024-03-26 |
| 155 | 2024-03-27 | 88,500 | 1,500 | 0.00 | 9,475,538,425 | 741,630 | 8.380 | 2024-03-25 |
| 156 | 2024-03-25 | 87,000 | -6,000 | 0.00 | 9,475,538,425 | 662,940 | 7.620 | 2024-03-21 |
| 157 | 2024-03-22 | 93,000 | 10,000 | 0.00 | 9,475,538,425 | 669,600 | 7.200 | 2024-03-20 |
| 158 | 2024-03-19 | 83,000 | 6,000 | 0.00 | 9,475,538,425 | 593,450 | 7.150 | 2024-03-15 |
| 159 | 2024-03-12 | 77,000 | -10,000 | 0.00 | 9,475,538,425 | 542,850 | 7.050 | 2024-03-08 |
| 160 | 2024-03-11 | 87,000 | 10,000 | 0.00 | 9,475,538,425 | 583,770 | 6.710 | 2024-03-07 |
| 161 | 2024-02-01 | 77,000 | -40,000 | 0.00 | 9,475,538,425 | 445,060 | 5.780 | 2024-01-30 |
| 162 | 2024-01-29 | 117,000 | 40,000 | 0.00 | 9,475,538,425 | 690,300 | 5.900 | 2024-01-25 |
| 163 | 2024-01-02 | 77,000 | -1,000 | 0.00 | 9,475,538,425 | 492,800 | 6.400 | 2023-12-28 |
| 164 | 2023-12-22 | 78,000 | 1,000 | 0.00 | 9,475,538,425 | 480,480 | 6.160 | 2023-12-20 |
| 165 | 2023-09-28 | 77,000 | -40,000 | 0.00 | 9,475,538,425 | 585,970 | 7.610 | 2023-09-26 |
| 166 | 2023-09-25 | 117,000 | 40,000 | 0.00 | 9,475,538,425 | 907,920 | 7.760 | 2023-09-21 |
| 167 | 2023-09-21 | 77,000 | -20,000 | 0.00 | 9,475,538,425 | 619,080 | 8.040 | 2023-09-19 |
| 168 | 2023-09-20 | 97,000 | -10,000 | 0.00 | 9,475,538,425 | 771,150 | 7.950 | 2023-09-18 |
| 169 | 2023-09-19 | 107,000 | 30,000 | 0.00 | 9,475,538,425 | 865,630 | 8.090 | 2023-09-15 |
| 170 | 2023-09-06 | 77,000 | -3,000 | 0.00 | 9,475,538,425 | 640,640 | 8.320 | 2023-09-04 |
| 171 | 2023-06-02 | 80,000 | 4,000 | 0.00 | 9,475,538,425 | 444,800 | 5.560 | 2023-05-31 |
| 172 | 2023-05-30 | 76,000 | 3,000 | 0.00 | 9,475,538,425 | 449,920 | 5.920 | 2023-05-25 |
| 173 | 2023-05-29 | 73,000 | 3,000 | 0.00 | 9,475,538,425 | 442,380 | 6.060 | 2023-05-24 |
| 174 | 2023-05-23 | 70,000 | 2,000 | 0.00 | 9,475,538,425 | 455,700 | 6.510 | 2023-05-19 |
| 175 | 2023-04-19 | 68,000 | -3,000 | 0.00 | 9,475,538,425 | 574,600 | 8.450 | 2023-04-17 |
| 176 | 2023-03-31 | 71,000 | 3,000 | 0.00 | 9,475,538,425 | 519,010 | 7.310 | 2023-03-29 |
| 177 | 2023-03-09 | 68,000 | -30,000 | 0.00 | 9,475,538,425 | 598,400 | 8.800 | 2023-03-07 |
| 178 | 2023-02-27 | 98,000 | 1,000 | 0.00 | 9,475,538,425 | 867,300 | 8.850 | 2023-02-23 |
| 179 | 2023-02-22 | 97,000 | -7,500 | 0.00 | 9,475,538,425 | 882,700 | 9.100 | 2023-02-20 |
| 180 | 2023-02-08 | 104,500 | -8,000 | 0.00 | 9,475,538,425 | 886,160 | 8.480 | 2023-02-06 |
| 181 | 2023-01-20 | 112,500 | -500 | 0.00 | 9,475,538,425 | 979,875 | 8.710 | 2023-01-18 |
| 182 | 2023-01-11 | 113,000 | -10,500 | 0.00 | 9,475,538,425 | 901,740 | 7.980 | 2023-01-09 |
| 183 | 2023-01-10 | 123,500 | 10,500 | 0.00 | 9,475,538,425 | 931,190 | 7.540 | 2023-01-06 |
| 184 | 2022-12-13 | 113,000 | -5,000 | 0.00 | 9,475,538,425 | 848,630 | 7.510 | 2022-12-09 |
| 185 | 2022-11-16 | 118,000 | -7,500 | 0.00 | 9,334,055,509 | 809,480 | 6.860 | 2022-11-14 |
| 186 | 2022-11-15 | 125,500 | -20,000 | 0.00 | 9,334,055,509 | 824,535 | 6.570 | 2022-11-11 |
| 187 | 2022-11-11 | 145,500 | 20,000 | 0.00 | 9,334,055,509 | 974,850 | 6.700 | 2022-11-09 |
| 188 | 2022-11-10 | 125,500 | 5,000 | 0.00 | 9,334,055,509 | 829,555 | 6.610 | 2022-11-08 |
| 189 | 2022-10-26 | 120,500 | 1,000 | 0.00 | 9,334,055,509 | 678,415 | 5.630 | 2022-10-24 |
| 190 | 2022-10-24 | 119,500 | 4,000 | 0.00 | 9,334,055,509 | 711,025 | 5.950 | 2022-10-20 |
| 191 | 2022-10-13 | 115,500 | 7,500 | 0.00 | 9,334,055,509 | 728,805 | 6.310 | 2022-10-11 |
| 192 | 2022-10-03 | 108,000 | 4,000 | 0.00 | 9,334,055,509 | 672,840 | 6.230 | 2022-09-29 |
| 193 | 2022-09-30 | 104,000 | 4,000 | 0.00 | 9,334,055,509 | 656,240 | 6.310 | 2022-09-28 |
| 194 | 2022-09-28 | 100,000 | 6,000 | 0.00 | 9,334,055,509 | 673,000 | 6.730 | 2022-09-26 |
| 195 | 2022-09-08 | 94,000 | -4,500 | 0.00 | 9,334,055,509 | 694,660 | 7.390 | 2022-09-06 |
| 196 | 2022-09-07 | 98,500 | -5,000 | 0.00 | 9,334,055,509 | 715,110 | 7.260 | 2022-09-05 |
| 197 | 2022-09-06 | 103,500 | 18,000 | 0.00 | 9,334,055,509 | 726,570 | 7.020 | 2022-09-02 |
| 198 | 2022-09-05 | 85,500 | 20,000 | 0.00 | 9,334,055,509 | 625,860 | 7.320 | 2022-09-01 |
| 199 | 2022-09-02 | 65,500 | 4,000 | 0.00 | 9,334,055,509 | 501,730 | 7.660 | 2022-08-31 |
| 200 | 2022-08-12 | 61,500 | 2,000 | 0.00 | 9,334,055,509 | 469,860 | 7.640 | 2022-08-10 |
| 201 | 2022-08-02 | 59,500 | -500 | 0.00 | 9,334,055,509 | 485,520 | 8.160 | 2022-07-29 |
| 202 | 2022-08-01 | 60,000 | 500 | 0.00 | 9,334,055,509 | 492,600 | 8.210 | 2022-07-28 |
| 203 | 2022-07-26 | 59,500 | 5,000 | 0.00 | 9,334,055,509 | 470,050 | 7.900 | 2022-07-22 |
| 204 | 2022-07-19 | 54,500 | 20,000 | 0.00 | 9,334,055,509 | 421,830 | 7.740 | 2022-07-15 |
| 205 | 2022-06-28 | 34,500 | 500 | 0.00 | 9,254,542,386 | 292,560 | 8.480 | 2022-06-24 |
| 206 | 2022-06-21 | 34,000 | 10,000 | 0.00 | 9,254,542,386 | 306,000 | 9.000 | 2022-06-17 |
| 207 | 2022-06-14 | 24,000 | -90,000 | 0.00 | 9,254,542,386 | 231,600 | 9.650 | 2022-06-10 |
| 208 | 2022-06-13 | 114,000 | -10,000 | 0.00 | 9,254,542,386 | 1,113,780 | 9.770 | 2022-06-09 |
| 209 | 2022-06-10 | 124,000 | -10,000 | 0.00 | 9,254,542,386 | 1,233,800 | 9.950 | 2022-06-08 |
| 210 | 2022-06-09 | 134,000 | -21,000 | 0.00 | 9,254,542,386 | 1,338,660 | 9.990 | 2022-06-07 |
| 211 | 2022-06-08 | 155,000 | 70,000 | 0.00 | 9,254,542,386 | 1,526,750 | 9.850 | 2022-06-06 |
| 212 | 2022-06-07 | 85,000 | -10,000 | 0.00 | 9,254,542,386 | 826,200 | 9.720 | 2022-06-02 |
| 213 | 2022-06-06 | 95,000 | -2,000 | 0.00 | 9,254,542,386 | 927,200 | 9.760 | 2022-06-01 |
| 214 | 2022-06-02 | 97,000 | 30,000 | 0.00 | 9,254,542,386 | 944,780 | 9.740 | 2022-05-31 |
| 215 | 2022-06-01 | 67,000 | 40,000 | 0.00 | 9,254,542,386 | 639,180 | 9.540 | 2022-05-30 |
| 216 | 2022-05-25 | 27,000 | -1,000 | 0.00 | 9,254,272,224 | 266,490 | 9.870 | 2022-05-23 |
| 217 | 2022-05-11 | 28,000 | 1,000 | 0.00 | 9,254,272,224 | 251,440 | 8.980 | 2022-05-06 |
| 218 | 2022-04-29 | 27,000 | 1,000 | 0.00 | 9,254,272,224 | 263,790 | 9.770 | 2022-04-27 |
| 219 | 2022-04-28 | 26,000 | -4,000 | 0.00 | 9,254,272,224 | 244,920 | 9.420 | 2022-04-26 |
| 220 | 2022-04-26 | 30,000 | 5,000 | 0.00 | 9,254,272,224 | 324,600 | 10.82 | 2022-04-22 |
| 221 | 2022-04-25 | 25,000 | -5,000 | 0.00 | 9,254,272,224 | 267,500 | 10.70 | 2022-04-21 |
| 222 | 2022-04-22 | 30,000 | 5,000 | 0.00 | 9,254,272,224 | 317,400 | 10.58 | 2022-04-20 |
| 223 | 2022-04-20 | 25,000 | -115,000 | 0.00 | 9,254,272,224 | 265,000 | 10.60 | 2022-04-14 |
| 224 | 2022-04-19 | 140,000 | -1,000 | 0.00 | 9,254,272,224 | 1,453,200 | 10.38 | 2022-04-13 |
| 225 | 2022-04-14 | 141,000 | -9,000 | 0.00 | 9,254,272,224 | 1,391,670 | 9.870 | 2022-04-12 |
| 226 | 2022-04-11 | 150,000 | -5,000 | 0.00 | 9,254,272,224 | 1,554,000 | 10.36 | 2022-04-07 |
| 227 | 2022-04-08 | 155,000 | 5,000 | 0.00 | 9,254,272,224 | 1,627,500 | 10.50 | 2022-04-06 |
| 228 | 2022-04-04 | 150,000 | -30,000 | 0.00 | 9,254,272,224 | 1,569,000 | 10.46 | 2022-03-31 |
| 229 | 2022-03-31 | 180,000 | 10,000 | 0.00 | 9,254,272,224 | 1,911,600 | 10.62 | 2022-03-29 |
| 230 | 2022-03-30 | 170,000 | 4,000 | 0.00 | 9,254,272,224 | 1,805,400 | 10.62 | 2022-03-28 |
| 231 | 2022-03-29 | 166,000 | 45,000 | 0.00 | 9,254,272,224 | 1,776,200 | 10.70 | 2022-03-25 |
| 232 | 2022-03-28 | 121,000 | 35,000 | 0.00 | 9,254,272,224 | 1,321,320 | 10.92 | 2022-03-24 |
| 233 | 2022-03-25 | 86,000 | 51,000 | 0.00 | 9,254,272,224 | 882,360 | 10.26 | 2022-03-23 |
| 234 | 2022-03-21 | 35,000 | -20,000 | 0.00 | 9,254,272,224 | 335,650 | 9.590 | 2022-03-17 |
| 235 | 2022-03-18 | 55,000 | -40,000 | 0.00 | 9,254,272,224 | 478,500 | 8.700 | 2022-03-16 |
| 236 | 2022-03-17 | 95,000 | 10,000 | 0.00 | 9,254,272,224 | 762,850 | 8.030 | 2022-03-15 |
| 237 | 2022-03-16 | 85,000 | -30,000 | 0.00 | 9,254,272,224 | 781,150 | 9.190 | 2022-03-14 |
| 238 | 2022-03-15 | 115,000 | 10,000 | 0.00 | 9,254,272,224 | 1,154,600 | 10.04 | 2022-03-11 |
| 239 | 2022-03-14 | 105,000 | 40,000 | 0.00 | 9,254,272,224 | 1,050,000 | 10.00 | 2022-03-10 |
| 240 | 2022-03-11 | 65,000 | -44,000 | 0.00 | 9,254,272,224 | 653,900 | 10.06 | 2022-03-09 |
| 241 | 2022-03-10 | 109,000 | -20,000 | 0.00 | 9,254,272,224 | 1,129,240 | 10.36 | 2022-03-08 |
| 242 | 2022-03-08 | 129,000 | -5,000 | 0.00 | 9,254,272,224 | 1,460,280 | 11.32 | 2022-03-04 |
| 243 | 2022-03-07 | 134,000 | -16,000 | 0.00 | 9,254,272,224 | 1,551,720 | 11.58 | 2022-03-03 |
| 244 | 2022-03-04 | 150,000 | 5,000 | 0.00 | 9,254,272,224 | 1,665,000 | 11.10 | 2022-03-02 |
| 245 | 2022-03-03 | 145,000 | 10,000 | 0.00 | 9,254,272,224 | 1,534,100 | 10.58 | 2022-03-01 |
| 246 | 2022-03-02 | 135,000 | -30,000 | 0.00 | 9,254,272,224 | 1,466,100 | 10.86 | 2022-02-28 |
| 247 | 2022-02-28 | 165,000 | 24,000 | 0.00 | 9,254,272,224 | 1,768,800 | 10.72 | 2022-02-24 |
| 248 | 2022-02-25 | 141,000 | -10,000 | 0.00 | 9,121,352,349 | 1,531,260 | 10.86 | 2022-02-23 |
| 249 | 2022-02-24 | 151,000 | -10,000 | 0.00 | 9,121,352,349 | 1,648,920 | 10.92 | 2022-02-22 |
| 250 | 2022-02-21 | 161,000 | -20,000 | 0.00 | 9,121,352,349 | 1,713,040 | 10.64 | 2022-02-17 |
| 251 | 2022-02-18 | 181,000 | 115,000 | 0.00 | 9,121,352,349 | 1,907,740 | 10.54 | 2022-02-16 |
| 252 | 2022-02-17 | 66,000 | -80,000 | 0.00 | 9,121,352,349 | 690,360 | 10.46 | 2022-02-15 |
| 253 | 2022-02-16 | 146,000 | 10,000 | 0.00 | 9,121,352,349 | 1,538,840 | 10.54 | 2022-02-14 |
| 254 | 2022-02-15 | 136,000 | 110,000 | 0.00 | 9,121,352,349 | 1,428,000 | 10.50 | 2022-02-11 |
| 255 | 2022-02-14 | 26,000 | -51,000 | 0.00 | 9,121,352,349 | 274,040 | 10.54 | 2022-02-10 |
| 256 | 2022-02-11 | 77,000 | 26,500 | 0.00 | 9,121,352,349 | 767,690 | 9.970 | 2022-02-09 |
| 257 | 2022-02-10 | 50,500 | 13,500 | 0.00 | 9,121,352,349 | 475,205 | 9.410 | 2022-02-08 |
| 258 | 2022-02-09 | 37,000 | -3,000 | 0.00 | 9,121,352,349 | 332,260 | 8.980 | 2022-02-07 |
| 259 | 2022-01-28 | 40,000 | -4,000 | 0.00 | 9,121,352,349 | 368,000 | 9.200 | 2022-01-26 |
| 260 | 2022-01-26 | 44,000 | 1,000 | 0.00 | 9,121,352,349 | 399,080 | 9.070 | 2022-01-24 |
| 261 | 2022-01-25 | 43,000 | 10,000 | 0.00 | 9,121,352,349 | 397,320 | 9.240 | 2022-01-21 |
| 262 | 2022-01-24 | 33,000 | -30,000 | 0.00 | 9,121,352,349 | 296,670 | 8.990 | 2022-01-20 |
| 263 | 2022-01-19 | 63,000 | -12,500 | 0.00 | 9,121,352,349 | 556,290 | 8.830 | 2022-01-17 |
| 264 | 2022-01-14 | 75,500 | 30,000 | 0.00 | 9,121,352,349 | 687,805 | 9.110 | 2022-01-12 |
| 265 | 2022-01-13 | 45,500 | -22,500 | 0.00 | 9,121,352,349 | 411,775 | 9.050 | 2022-01-11 |
| 266 | 2022-01-06 | 68,000 | 15,000 | 0.00 | 9,121,352,349 | 572,560 | 8.420 | 2022-01-04 |
| 267 | 2022-01-05 | 53,000 | 20,000 | 0.00 | 9,121,352,349 | 448,910 | 8.470 | 2022-01-03 |
| 268 | 2021-12-29 | 33,000 | -5,000 | 0.00 | 9,121,352,349 | 279,840 | 8.480 | 2021-12-23 |
| 269 | 2021-11-12 | 38,000 | -3,000 | 0.00 | 9,121,352,349 | 276,260 | 7.270 | 2021-11-10 |
| 270 | 2021-10-29 | 41,000 | 11,000 | 0.00 | 9,121,352,349 | 362,850 | 8.850 | 2021-10-27 |
| 271 | 2021-10-12 | 30,000 | 3,000 | 0.00 | 9,121,352,349 | 291,600 | 9.720 | 2021-10-08 |
| 272 | 2021-10-07 | 27,000 | 3,000 | 0.00 | 9,121,352,349 | 274,860 | 10.18 | 2021-10-05 |
| 273 | 2021-09-20 | 24,000 | -500 | 0.00 | 9,121,352,349 | 306,240 | 12.76 | 2021-09-16 |
| 274 | 2021-09-16 | 24,500 | -20,000 | 0.00 | 9,121,352,349 | 327,320 | 13.36 | 2021-09-14 |
| 275 | 2021-09-15 | 44,500 | -40,000 | 0.00 | 9,121,352,349 | 617,660 | 13.88 | 2021-09-13 |
| 276 | 2021-09-14 | 84,500 | -25,500 | 0.00 | 9,121,352,349 | 1,130,610 | 13.38 | 2021-09-10 |
| 277 | 2021-09-13 | 110,000 | 67,000 | 0.00 | 9,121,352,349 | 1,447,600 | 13.16 | 2021-09-09 |
| 278 | 2021-09-10 | 43,000 | -1,000 | 0.00 | 9,121,352,349 | 494,500 | 11.50 | 2021-09-08 |
| 279 | 2021-09-09 | 44,000 | -1,000 | 0.00 | 9,121,352,349 | 492,800 | 11.20 | 2021-09-07 |
| 280 | 2021-09-07 | 45,000 | 25,000 | 0.00 | 9,121,352,349 | 495,900 | 11.02 | 2021-09-03 |
| 281 | 2021-08-31 | 20,000 | -8,000 | 0.00 | 9,121,352,349 | 232,000 | 11.60 | 2021-08-27 |
| 282 | 2021-08-30 | 28,000 | -50,000 | 0.00 | 9,121,352,349 | 321,440 | 11.48 | 2021-08-26 |
| 283 | 2021-08-27 | 78,000 | -30,000 | 0.00 | 9,121,352,349 | 886,080 | 11.36 | 2021-08-25 |
| 284 | 2021-08-26 | 108,000 | -20,000 | 0.00 | 9,121,352,349 | 1,155,600 | 10.70 | 2021-08-24 |
| 285 | 2021-08-25 | 128,000 | 100,000 | 0.00 | 9,121,352,349 | 1,364,480 | 10.66 | 2021-08-23 |
| 286 | 2021-08-13 | 28,000 | -5,000 | 0.00 | 9,121,352,349 | 305,760 | 10.92 | 2021-08-11 |
| 287 | 2021-07-30 | 33,000 | -2,000 | 0.00 | 9,121,352,349 | 312,180 | 9.460 | 2021-07-28 |
| 288 | 2021-07-29 | 35,000 | -4,000 | 0.00 | 9,121,352,349 | 341,950 | 9.770 | 2021-07-27 |
| 289 | 2021-07-28 | 39,000 | -2,000 | 0.00 | 9,121,352,349 | 395,460 | 10.14 | 2021-07-26 |
| 290 | 2021-07-16 | 41,000 | -10,000 | 0.00 | 9,121,352,349 | 414,100 | 10.10 | 2021-07-14 |
| 291 | 2021-07-14 | 51,000 | -20,000 | 0.00 | 9,121,352,349 | 535,500 | 10.50 | 2021-07-12 |
| 292 | 2021-07-13 | 71,000 | 20,000 | 0.00 | 9,121,352,349 | 754,020 | 10.62 | 2021-07-09 |
| 293 | 2021-07-07 | 51,000 | 2,000 | 0.00 | 9,121,352,349 | 546,720 | 10.72 | 2021-07-05 |
| 294 | 2021-06-30 | 49,000 | -10,000 | 0.00 | 9,121,352,349 | 501,760 | 10.24 | 2021-06-28 |
| 295 | 2021-06-29 | 59,000 | -5,000 | 0.00 | 9,121,352,349 | 630,120 | 10.68 | 2021-06-25 |
| 296 | 2021-06-28 | 64,000 | -35,000 | 0.00 | 9,121,352,349 | 666,880 | 10.42 | 2021-06-24 |
| 297 | 2021-06-25 | 99,000 | 50,000 | 0.00 | 9,121,352,349 | 1,009,800 | 10.20 | 2021-06-23 |
| 298 | 2021-06-22 | 49,000 | -2,000 | 0.00 | 9,121,352,349 | 490,000 | 10.00 | 2021-06-18 |
| 299 | 2021-06-18 | 51,000 | -108,000 | 0.00 | 9,121,352,349 | 522,240 | 10.24 | 2021-06-16 |
| 300 | 2021-06-17 | 159,000 | 30,000 | 0.00 | 9,121,352,349 | 1,783,980 | 11.22 | 2021-06-15 |
| 301 | 2021-06-16 | 129,000 | 52,000 | 0.00 | 9,121,352,349 | 1,470,600 | 11.40 | 2021-06-11 |
| 302 | 2021-06-09 | 77,000 | -10,000 | 0.00 | 9,121,352,349 | 860,860 | 11.18 | 2021-06-07 |
| 303 | 2021-06-08 | 87,000 | -18,000 | 0.00 | 9,121,352,349 | 944,820 | 10.86 | 2021-06-04 |
| 304 | 2021-06-07 | 105,000 | -11,000 | 0.00 | 9,121,352,349 | 1,197,000 | 11.40 | 2021-06-03 |
| 305 | 2021-06-04 | 116,000 | -10,000 | 0.00 | 9,121,352,349 | 1,394,320 | 12.02 | 2021-06-02 |
| 306 | 2021-06-02 | 126,000 | 6,000 | 0.00 | 9,121,352,349 | 1,577,520 | 12.52 | 2021-05-31 |
| 307 | 2021-06-01 | 120,000 | 38,000 | 0.00 | 9,121,352,349 | 1,504,800 | 12.54 | 2021-05-28 |
| 308 | 2021-05-31 | 82,000 | 24,000 | 0.00 | 9,121,352,349 | 985,640 | 12.02 | 2021-05-27 |
| 309 | 2021-05-27 | 58,000 | 15,000 | 0.00 | 9,121,352,349 | 705,280 | 12.16 | 2021-05-25 |
| 310 | 2021-05-26 | 43,000 | -30,000 | 0.00 | 9,121,352,349 | 511,700 | 11.90 | 2021-05-24 |
| 311 | 2021-05-24 | 73,000 | -17,500 | 0.00 | 9,121,352,349 | 859,940 | 11.78 | 2021-05-20 |
| 312 | 2021-05-21 | 90,500 | 5,000 | 0.00 | 9,121,352,349 | 1,127,630 | 12.46 | 2021-05-18 |
| 313 | 2021-05-20 | 85,500 | 2,500 | 0.00 | 9,121,352,349 | 1,043,100 | 12.20 | 2021-05-17 |
| 314 | 2021-05-18 | 83,000 | 31,000 | 0.00 | 9,121,352,349 | 1,017,580 | 12.26 | 2021-05-14 |
| 315 | 2021-05-17 | 52,000 | -4,000 | 0.00 | 9,121,352,349 | 646,880 | 12.44 | 2021-05-13 |
| 316 | 2021-05-14 | 56,000 | -27,000 | 0.00 | 9,121,352,349 | 771,680 | 13.78 | 2021-05-12 |
| 317 | 2021-05-13 | 83,000 | -6,000 | 0.00 | 9,121,352,349 | 1,132,120 | 13.64 | 2021-05-11 |
| 318 | 2021-05-12 | 89,000 | -7,000 | 0.00 | 9,121,352,349 | 1,251,340 | 14.06 | 2021-05-10 |
| 319 | 2021-05-11 | 96,000 | 2,000 | 0.00 | 9,121,352,349 | 1,311,360 | 13.66 | 2021-05-07 |
| 320 | 2021-05-07 | 94,000 | -65,000 | 0.00 | 9,121,352,349 | 1,259,600 | 13.40 | 2021-05-05 |
| 321 | 2021-05-06 | 159,000 | 148,000 | 0.00 | 9,121,352,349 | 2,079,720 | 13.08 | 2021-05-04 |
| 322 | 2021-04-15 | 11,000 | -10,000 | 0.00 | 9,121,352,349 | 122,100 | 11.10 | 2021-04-13 |
| 323 | 2021-04-14 | 21,000 | -30,000 | 0.00 | 9,121,352,349 | 228,480 | 10.88 | 2021-04-12 |
| 324 | 2021-04-13 | 51,000 | 10,000 | 0.00 | 9,121,352,349 | 576,300 | 11.30 | 2021-04-09 |
| 325 | 2021-04-09 | 41,000 | 30,000 | 0.00 | 9,121,352,349 | 452,640 | 11.04 | 2021-04-07 |
| 326 | 2021-04-07 | 11,000 | -30,000 | 0.00 | 9,121,352,349 | 114,180 | 10.38 | 2021-03-31 |
| 327 | 2021-04-01 | 41,000 | -20,000 | 0.00 | 9,121,352,349 | 446,900 | 10.90 | 2021-03-30 |
| 328 | 2021-03-30 | 61,000 | -10,000 | 0.00 | 9,121,352,349 | 634,400 | 10.40 | 2021-03-26 |
| 329 | 2021-03-29 | 71,000 | -10,000 | 0.00 | 9,121,352,349 | 728,460 | 10.26 | 2021-03-25 |
| 330 | 2021-03-26 | 81,000 | -20,000 | 0.00 | 9,121,352,349 | 797,040 | 9.840 | 2021-03-24 |
| 331 | 2021-03-25 | 101,000 | -3,000 | 0.00 | 9,121,352,349 | 1,046,360 | 10.36 | 2021-03-23 |
| 332 | 2021-03-24 | 104,000 | 20,000 | 0.00 | 9,121,352,349 | 1,220,960 | 11.74 | 2021-03-22 |
| 333 | 2021-03-23 | 84,000 | -88,000 | 0.00 | 9,121,352,349 | 984,480 | 11.72 | 2021-03-19 |
| 334 | 2021-03-22 | 172,000 | -2,000 | 0.00 | 9,121,352,349 | 2,039,920 | 11.86 | 2021-03-18 |
| 335 | 2021-03-19 | 174,000 | 43,000 | 0.00 | 9,121,352,349 | 2,088,000 | 12.00 | 2021-03-17 |
| 336 | 2021-03-18 | 131,000 | 40,000 | 0.00 | 9,121,352,349 | 1,564,140 | 11.94 | 2021-03-16 |
| 337 | 2021-03-17 | 91,000 | -10,000 | 0.00 | 8,878,352,349 | 1,128,400 | 12.40 | 2021-03-15 |
| 338 | 2021-03-16 | 101,000 | -130,000 | 0.00 | 8,878,352,349 | 1,207,960 | 11.96 | 2021-03-12 |
| 339 | 2021-03-15 | 231,000 | 150,000 | 0.00 | 8,878,352,349 | 2,568,720 | 11.12 | 2021-03-11 |
| 340 | 2021-03-12 | 81,000 | -79,000 | 0.00 | 8,878,352,349 | 884,520 | 10.92 | 2021-03-10 |
| 341 | 2021-03-11 | 160,000 | 149,000 | 0.00 | 8,878,352,349 | 1,632,000 | 10.20 | 2021-03-09 |
| 342 | 2021-03-10 | 11,000 | -20,000 | 0.00 | 8,878,352,349 | 112,640 | 10.24 | 2021-03-08 |
| 343 | 2021-03-09 | 31,000 | 20,000 | 0.00 | 8,878,352,349 | 308,760 | 9.960 | 2021-03-05 |
| 344 | 2021-02-18 | 11,000 | 5,000 | 0.00 | 8,878,352,349 | 109,010 | 9.910 | 2021-02-16 |
| 345 | 2021-02-01 | 6,000 | -50,000 | 0.00 | 8,878,352,349 | 42,060 | 7.010 | 2021-01-28 |
| 346 | 2021-01-08 | 56,000 | -50,000 | 0.00 | 8,878,352,349 | 431,200 | 7.700 | 2021-01-06 |
| 347 | 2020-11-25 | 106,000 | 100,000 | 0.00 | 8,570,852,349 | 786,520 | 7.420 | 2020-11-23 |
| 348 | 2020-06-08 | 6,000 | -7,500 | 0.00 | 8,570,852,349 | 20,760 | 3.460 | 2020-06-04 |
| 349 | 2020-04-17 | 13,500 | 7,500 | 0.00 | 8,570,852,349 | 47,655 | 3.530 | 2020-04-15 |
| 350 | 2020-03-25 | 6,000 | -10,000 | 0.00 | 8,570,852,349 | 18,060 | 3.010 | 2020-03-23 |
| 351 | 2020-03-24 | 16,000 | 10,000 | 0.00 | 8,570,852,349 | 48,960 | 3.060 | 2020-03-20 |
| 352 | 2020-03-05 | 6,000 | -100,000 | 0.00 | 8,570,852,349 | 25,200 | 4.200 | 2020-03-03 |
| 353 | 2020-02-14 | 106,000 | -10,000 | 0.00 | 8,570,852,349 | 437,780 | 4.130 | 2020-02-12 |
| 354 | 2020-02-13 | 116,000 | 110,000 | 0.00 | 8,570,852,349 | 474,440 | 4.090 | 2020-02-11 |
| 355 | 2020-01-22 | 6,000 | -10,000 | 0.00 | 8,570,852,349 | 28,680 | 4.780 | 2020-01-20 |
| 356 | 2020-01-14 | 16,000 | 10,000 | 0.00 | 8,570,852,349 | 75,200 | 4.700 | 2020-01-10 |
| 357 | 2020-01-03 | 6,000 | -24,000 | 0.00 | 8,570,852,349 | 27,840 | 4.640 | 2019-12-30 |
| 358 | 2020-01-02 | 30,000 | 24,000 | 0.00 | 8,570,852,349 | 136,500 | 4.550 | 2019-12-27 |
| 359 | 2019-12-30 | 6,000 | -10,000 | 0.00 | 8,570,852,349 | 26,640 | 4.440 | 2019-12-23 |
| 360 | 2019-12-19 | 16,000 | 10,000 | 0.00 | 8,570,852,349 | 72,000 | 4.500 | 2019-12-17 |
| 361 | 2019-12-17 | 6,000 | -10,000 | 0.00 | 8,570,852,349 | 26,820 | 4.470 | 2019-12-13 |
| 362 | 2019-11-07 | 16,000 | 6,000 | 0.00 | 8,570,852,349 | 71,360 | 4.460 | 2019-11-05 |
| 363 | 2019-11-01 | 10,000 | 10,000 | 0.00 | 8,570,852,349 | 44,600 | 4.460 | 2019-10-30 |
| 364 | 2019-07-15 | 0 | -10,000 | 0.00 | 8,570,852,349 | 0 | 5.830 | 2019-07-11 |
| 365 | 2019-06-03 | 10,000 | -6,000 | 0.00 | 8,583,019,349 | 55,900 | 5.590 | 2019-05-30 |
| 366 | 2019-05-10 | 16,000 | 6,000 | 0.00 | 8,603,429,349 | 92,800 | 5.800 | 2019-05-08 |
| 367 | 2019-04-02 | 10,000 | -10,000 | 0.00 | 8,669,428,349 | 59,100 | 5.910 | 2019-03-29 |
| 368 | 2019-04-01 | 20,000 | 10,000 | 0.00 | 8,669,428,349 | 117,400 | 5.870 | 2019-03-28 |
| 369 | 2019-03-27 | 10,000 | -10,000 | 0.00 | 8,669,428,349 | 55,900 | 5.590 | 2019-03-25 |
| 370 | 2019-03-26 | 20,000 | 10,000 | 0.00 | 8,669,428,349 | 110,400 | 5.520 | 2019-03-22 |
| 371 | 2019-03-13 | 10,000 | -6,000 | 0.00 | 8,669,428,349 | 50,700 | 5.070 | 2019-03-11 |
| 372 | 2019-03-08 | 16,000 | -5,500 | 0.00 | 8,669,428,349 | 84,160 | 5.260 | 2019-03-06 |
| 373 | 2019-03-07 | 21,500 | -6,000 | 0.00 | 8,669,428,349 | 112,875 | 5.250 | 2019-03-05 |
| 374 | 2019-03-06 | 27,500 | 6,000 | 0.00 | 8,669,428,349 | 144,925 | 5.270 | 2019-03-04 |
| 375 | 2019-03-01 | 21,500 | -15,000 | 0.00 | 8,669,428,349 | 116,530 | 5.420 | 2019-02-27 |
| 376 | 2019-02-28 | 36,500 | 25,000 | 0.00 | 8,669,428,349 | 194,545 | 5.330 | 2019-02-26 |
| 377 | 2019-02-27 | 11,500 | 11,500 | 0.00 | 8,669,428,349 | 57,730 | 5.020 | 2019-02-25 |
| 378 | 2018-11-26 | 0 | -20,000 | 0.00 | 8,675,394,849 | 0 | 4.780 | 2018-11-22 |
| 379 | 2018-11-22 | 20,000 | 20,000 | 0.00 | 8,675,394,849 | 91,800 | 4.590 | 2018-11-20 |
| 380 | 2018-09-12 | 0 | -9,000 | 0.00 | 8,735,524,849 | 0 | 6.870 | 2018-09-10 |
| 381 | 2018-09-10 | 9,000 | 9,000 | 0.00 | 8,735,524,849 | 61,560 | 6.840 | 2018-09-06 |
| 382 | 2018-04-24 | 0 | -30,000 | 0.00 | 8,778,432,349 | 0 | 9.050 | 2018-04-20 |
| 383 | 2018-04-23 | 30,000 | 30,000 | 0.00 | 8,778,432,349 | 280,800 | 9.360 | 2018-04-19 |
| 384 | 2018-04-09 | 0 | -29,500 | 0.00 | 8,778,432,349 | 0 | 8.630 | 2018-04-04 |
| 385 | 2018-04-03 | 29,500 | 29,500 | 0.00 | 8,778,432,349 | 253,110 | 8.580 | 2018-03-28 |
| 386 | 2018-02-14 | 0 | -5,000 | 0.00 | 8,778,432,349 | 0 | 8.500 | 2018-02-12 |
| 387 | 2018-02-09 | 5,000 | 5,000 | 0.00 | 8,778,432,349 | 45,350 | 9.070 | 2018-02-07 |
| 388 | 2018-02-07 | 0 | -5,000 | 0.00 | 8,778,432,349 | 0 | 9.850 | 2018-02-05 |
| 389 | 2018-01-31 | 5,000 | -1,000 | 0.00 | 8,778,432,349 | 51,700 | 10.34 | 2018-01-29 |
| 390 | 2018-01-26 | 6,000 | 5,000 | 0.00 | 8,778,432,349 | 67,560 | 11.26 | 2018-01-24 |
| 391 | 2018-01-24 | 1,000 | -5,000 | 0.00 | 8,707,888,193 | 11,100 | 11.10 | 2018-01-22 |
| 392 | 2018-01-23 | 6,000 | -5,000 | 0.00 | 8,707,888,193 | 63,000 | 10.50 | 2018-01-19 |
| 393 | 2018-01-18 | 11,000 | -59,000 | 0.00 | 8,057,888,193 | 109,890 | 9.990 | 2018-01-16 |
| 394 | 2018-01-16 | 70,000 | 70,000 | 0.00 | 8,057,888,193 | 750,400 | 10.72 | 2018-01-12 |
| 395 | 2017-12-14 | 0 | -20,000 | 0.00 | 8,066,406,693 | 0 | 8.690 | 2017-12-12 |
| 396 | 2017-11-28 | 20,000 | 20,000 | 0.00 | 8,066,406,693 | 187,200 | 9.360 | 2017-11-24 |
| 397 | 2017-11-16 | 0 | -4,000 | 0.00 | 7,259,766,023 | 0 | 9.800 | 2017-11-14 |
| 398 | 2017-11-13 | 4,000 | -1,000 | 0.00 | 7,259,766,023 | 45,600 | 11.40 | 2017-11-09 |
| 399 | 2017-11-10 | 5,000 | -20,000 | 0.00 | 7,259,766,023 | 60,800 | 12.16 | 2017-11-08 |
| 400 | 2017-11-09 | 25,000 | -10,000 | 0.00 | 7,259,766,023 | 316,500 | 12.66 | 2017-11-07 |
| 401 | 2017-11-08 | 35,000 | -50,000 | 0.00 | 7,259,766,023 | 440,300 | 12.58 | 2017-11-06 |
| 402 | 2017-11-07 | 85,000 | -30,000 | 0.00 | 7,259,766,023 | 1,062,500 | 12.50 | 2017-11-03 |
| 403 | 2017-11-06 | 115,000 | 15,000 | 0.00 | 7,259,766,023 | 1,432,900 | 12.46 | 2017-11-02 |
| 404 | 2017-11-01 | 100,000 | 93,500 | 0.00 | 7,259,766,023 | 930,000 | 9.300 | 2017-10-30 |
| 405 | 2017-02-13 | 6,500 | 6,500 | 0.00 | 7,259,766,023 | 52,780 | 8.120 | 2017-02-09 |
| 406 | 2017-02-06 | 0 | -249,000 | 0.00 | 7,259,766,023 | 0 | 7.940 | 2017-02-02 |
| 407 | 2017-02-03 | 249,000 | 140,000 | 0.00 | 7,259,766,023 | 2,016,900 | 8.100 | 2017-02-01 |
| 408 | 2017-02-02 | 109,000 | 59,000 | 0.00 | 7,259,766,023 | 880,720 | 8.080 | 2017-01-26 |
| 409 | 2017-02-01 | 50,000 | 50,000 | 0.00 | 7,259,766,023 | 372,500 | 7.450 | 2017-01-25 |
| 410 | 2016-11-08 | 0 | -30,000 | 0.00 | 7,259,766,023 | 0 | 6.850 | 2016-11-04 |
| 411 | 2016-10-28 | 30,000 | 30,000 | 0.00 | 7,259,766,023 | 216,300 | 7.210 | 2016-10-26 |
| 412 | 2016-09-01 | 0 | -50,000 | 0.00 | 7,259,766,023 | 0 | 6.610 | 2016-08-30 |
| 413 | 2016-08-30 | 50,000 | -20,000 | 0.00 | 7,259,766,023 | 335,000 | 6.700 | 2016-08-26 |
| 414 | 2016-08-24 | 70,000 | 10,000 | 0.00 | 7,259,766,023 | 461,300 | 6.590 | 2016-08-22 |
| 415 | 2016-08-19 | 60,000 | -20,000 | 0.00 | 7,259,766,023 | 408,000 | 6.800 | 2016-08-17 |
| 416 | 2016-08-17 | 80,000 | -1,500 | 0.00 | 7,259,766,023 | 521,600 | 6.520 | 2016-08-15 |
| 417 | 2016-08-11 | 81,500 | 1,500 | 0.00 | 7,259,766,023 | 505,300 | 6.200 | 2016-08-09 |
| 418 | 2016-08-10 | 80,000 | -30,000 | 0.00 | 7,259,766,023 | 496,800 | 6.210 | 2016-08-08 |
| 419 | 2016-06-10 | 110,000 | -4,500 | 0.00 | 7,259,766,023 | 612,700 | 5.570 | 2016-06-07 |
| 420 | 2016-05-23 | 114,500 | 50,000 | 0.00 | 7,259,766,023 | 634,330 | 5.540 | 2016-05-19 |
| 421 | 2016-05-19 | 64,500 | -60,000 | 0.00 | 7,259,766,023 | 363,135 | 5.630 | 2016-05-17 |
| 422 | 2016-05-17 | 124,500 | 3,000 | 0.00 | 7,259,766,023 | 649,890 | 5.220 | 2016-05-13 |
| 423 | 2016-05-13 | 121,500 | 12,500 | 0.00 | 7,259,766,023 | 636,660 | 5.240 | 2016-05-11 |
| 424 | 2016-04-26 | 109,000 | 33,500 | 0.00 | 7,259,766,023 | 618,030 | 5.670 | 2016-04-22 |
| 425 | 2016-04-25 | 75,500 | -31,500 | 0.00 | 7,259,766,023 | 427,330 | 5.660 | 2016-04-21 |
| 426 | 2016-04-19 | 107,000 | 8,000 | 0.00 | 7,259,766,023 | 577,800 | 5.400 | 2016-04-15 |
| 427 | 2016-04-18 | 99,000 | 12,500 | 0.00 | 7,259,766,023 | 532,620 | 5.380 | 2016-04-14 |
| 428 | 2016-04-15 | 86,500 | 22,500 | 0.00 | 7,259,766,023 | 477,480 | 5.520 | 2016-04-13 |
| 429 | 2016-04-14 | 64,000 | 5,500 | 0.00 | 7,259,766,023 | 337,920 | 5.280 | 2016-04-12 |
| 430 | 2016-04-12 | 58,500 | -39,000 | 0.00 | 7,259,766,023 | 300,105 | 5.130 | 2016-04-08 |
| 431 | 2016-03-22 | 97,500 | 86,500 | 0.00 | 7,259,766,023 | 494,325 | 5.070 | 2016-03-18 |
| 432 | 2016-03-17 | 11,000 | -65,500 | 0.00 | 7,259,766,023 | 52,030 | 4.730 | 2016-03-15 |
| 433 | 2016-03-11 | 76,500 | -40,000 | 0.00 | 7,259,766,023 | 365,670 | 4.780 | 2016-03-09 |
| 434 | 2016-03-10 | 116,500 | 40,000 | 0.00 | 7,259,766,023 | 589,490 | 5.060 | 2016-03-08 |
| 435 | 2016-02-25 | 76,500 | 65,500 | 0.00 | 7,259,766,023 | 346,545 | 4.530 | 2016-02-23 |
| 436 | 2016-02-02 | 11,000 | 11,000 | 0.00 | 6,368,215,810 | 46,420 | 4.220 | 2016-01-29 |
| 437 | 2016-01-06 | 0 | -5,000 | 0.00 | 6,368,215,810 | 0 | 4.340 | 2016-01-04 |
| 438 | 2016-01-04 | 5,000 | -5,000 | 0.00 | 6,368,215,810 | 21,600 | 4.320 | 2015-12-29 |
| 439 | 2015-11-25 | 10,000 | -1,500 | 0.00 | 6,368,215,810 | 37,900 | 3.790 | 2015-11-23 |
| 440 | 2015-11-24 | 11,500 | 10,000 | 0.00 | 6,368,215,810 | 43,815 | 3.810 | 2015-11-20 |
| 441 | 2015-11-13 | 1,500 | 1,500 | 0.00 | 6,368,215,810 | 5,685 | 3.790 | 2015-11-11 |
| 442 | 2015-11-03 | 0 | -5,000 | 0.00 | 6,368,215,810 | 0 | 4.050 | 2015-10-30 |
| 443 | 2015-10-27 | 5,000 | -105,000 | 0.00 | 6,368,215,810 | 21,050 | 4.210 | 2015-10-23 |
| 444 | 2015-10-26 | 110,000 | -71,000 | 0.00 | 6,368,215,810 | 464,200 | 4.220 | 2015-10-22 |
| 445 | 2015-10-14 | 181,000 | -10,000 | 0.00 | 6,368,215,810 | 789,160 | 4.360 | 2015-10-12 |
| 446 | 2015-10-13 | 191,000 | 10,000 | 0.00 | 6,368,215,810 | 792,650 | 4.150 | 2015-10-09 |
| 447 | 2015-10-12 | 181,000 | 5,000 | 0.00 | 6,368,215,810 | 724,000 | 4.000 | 2015-10-08 |
| 448 | 2015-09-09 | 176,000 | -18,000 | 0.00 | 6,368,215,810 | 626,560 | 3.560 | 2015-09-07 |
| 449 | 2015-09-07 | 194,000 | 18,000 | 0.00 | 6,368,215,810 | 640,200 | 3.300 | 2015-09-02 |
| 450 | 2015-07-02 | 176,000 | -13,000 | 0.00 | 6,368,215,810 | 1,189,760 | 6.760 | 2015-06-29 |
| 451 | 2015-06-30 | 189,000 | 13,000 | 0.00 | 6,368,215,810 | 1,387,260 | 7.340 | 2015-06-26 |
| 452 | 2015-06-26 | 176,000 | -13,000 | 0.00 | 6,186,581,255 | 1,334,080 | 7.580 | 2015-06-24 |
| 453 | 2015-06-25 | 189,000 | 13,000 | 0.00 | 6,186,581,255 | 1,396,710 | 7.390 | 2015-06-23 |
| 454 | 2015-06-16 | 176,000 | -10,000 | 0.00 | 6,186,581,255 | 1,318,240 | 7.490 | 2015-06-12 |
| 455 | 2015-06-12 | 186,000 | -21,000 | 0.00 | 6,186,581,255 | 1,430,340 | 7.690 | 2015-06-10 |
| 456 | 2015-06-11 | 207,000 | 21,000 | 0.00 | 6,186,581,255 | 1,583,550 | 7.650 | 2015-06-09 |
| 457 | 2015-05-27 | 186,000 | -10,000 | 0.00 | 6,160,880,000 | 1,510,320 | 8.120 | 2015-05-22 |
| 458 | 2015-05-14 | 196,000 | -50,000 | 0.00 | 6,160,880,000 | 1,568,000 | 8.000 | 2015-05-12 |
| 459 | 2015-05-06 | 246,000 | 16,000 | 0.00 | 6,160,880,000 | 1,926,180 | 7.830 | 2015-05-04 |
| 460 | 2015-05-05 | 230,000 | 50,000 | 0.00 | 6,160,880,000 | 1,667,500 | 7.250 | 2015-04-30 |
| 461 | 2015-05-04 | 180,000 | -5,000 | 0.00 | 6,160,880,000 | 1,211,400 | 6.730 | 2015-04-29 |
| 462 | 2015-04-29 | 185,000 | 10,000 | 0.00 | 6,160,880,000 | 1,191,400 | 6.440 | 2015-04-27 |
| 463 | 2015-04-28 | 175,000 | 26,000 | 0.00 | 6,160,880,000 | 1,097,250 | 6.270 | 2015-04-24 |
| 464 | 2015-04-27 | 149,000 | -11,000 | 0.00 | 6,160,880,000 | 931,250 | 6.250 | 2015-04-23 |
| 465 | 2015-04-23 | 160,000 | -250,000 | 0.00 | 6,160,880,000 | 958,400 | 5.990 | 2015-04-21 |
| 466 | 2015-04-20 | 410,000 | 100,000 | 0.01 | 6,160,880,000 | 2,558,400 | 6.240 | 2015-04-16 |
| 467 | 2015-04-17 | 310,000 | -273,000 | 0.01 | 6,160,880,000 | 1,925,100 | 6.210 | 2015-04-15 |
| 468 | 2015-04-16 | 583,000 | 453,000 | 0.01 | 6,160,880,000 | 3,888,610 | 6.670 | 2015-04-14 |
| 469 | 2015-04-15 | 130,000 | 50,000 | 0.00 | 6,160,880,000 | 839,800 | 6.460 | 2015-04-13 |
| 470 | 2015-04-14 | 80,000 | -5,000 | 0.00 | 6,160,880,000 | 477,600 | 5.970 | 2015-04-10 |
| 471 | 2015-04-10 | 85,000 | 60,000 | 0.00 | 6,160,880,000 | 475,150 | 5.590 | 2015-04-08 |
| 472 | 2015-04-09 | 25,000 | 10,000 | 0.00 | 6,160,880,000 | 123,250 | 4.930 | 2015-04-02 |
| 473 | 2015-04-01 | 15,000 | -80,000 | 0.00 | 6,160,880,000 | 69,450 | 4.630 | 2015-03-30 |
| 474 | 2015-03-31 | 95,000 | 80,000 | 0.00 | 6,160,880,000 | 444,600 | 4.680 | 2015-03-27 |
| 475 | 2015-03-25 | 15,000 | -3,000 | 0.00 | 6,160,880,000 | 62,700 | 4.180 | 2015-03-23 |
| 476 | 2015-03-19 | 18,000 | 5,000 | 0.00 | 6,160,880,000 | 76,320 | 4.240 | 2015-03-17 |
| 477 | 2015-03-18 | 13,000 | 3,000 | 0.00 | 6,160,880,000 | 53,170 | 4.090 | 2015-03-16 |
| 478 | 2014-12-11 | 10,000 | 5,000 | 0.00 | 6,160,880,000 | 54,100 | 5.410 | 2014-12-09 |
| 479 | 2014-10-03 | 5,000 | 5,000 | 0.00 | 6,160,880,000 | 29,950 | 5.990 | 2014-09-29 |
| 480 | 2014-06-18 | 0 | -66,000 | 0.00 | 5,885,000,000 | 0 | 5.320 | 2014-06-16 |
| 481 | 2014-06-12 | 66,000 | 66,000 | 0.00 | 5,885,000,000 | 359,040 | 5.440 | 2014-06-10 |
| 482 | 2014-06-10 | 0 | -4,000 | 0.00 | 5,885,000,000 | 0 | 5.450 | 2014-06-06 |
| 483 | 2014-06-09 | 4,000 | 2,000 | 0.00 | 5,885,000,000 | 22,080 | 5.520 | 2014-06-05 |
| 484 | 2014-06-04 | 2,000 | 2,000 | 0.00 | 5,885,000,000 | 10,940 | 5.470 | 2014-05-30 |
| 485 | 2014-03-28 | 0 | -19,000 | 0.00 | 5,885,000,000 | 0 | 4.940 | 2014-03-26 |
| 486 | 2014-03-05 | 19,000 | -5,000 | 0.00 | 5,885,000,000 | 93,290 | 4.910 | 2014-03-03 |
| 487 | 2014-02-26 | 24,000 | 5,000 | 0.00 | 5,885,000,000 | 113,520 | 4.730 | 2014-02-24 |
| 488 | 2014-02-21 | 19,000 | 10,000 | 0.00 | 5,885,000,000 | 91,200 | 4.800 | 2014-02-19 |
| 489 | 2014-02-20 | 9,000 | 9,000 | 0.00 | 5,885,000,000 | 43,830 | 4.870 | 2014-02-18 |
| 490 | 2013-12-23 | 0 | -20,000 | 0.00 | 5,885,000,000 | 0 | 4.930 | 2013-12-19 |
| 491 | 2013-12-18 | 20,000 | 20,000 | 0.00 | 5,885,000,000 | 97,800 | 4.890 | 2013-12-16 |
| 492 | 2013-11-13 | 0 | -276,000 | 0.00 | 5,885,000,000 | 0 | 4.650 | 2013-11-11 |
| 493 | 2013-11-01 | 276,000 | -12,500 | 0.00 | 5,885,000,000 | 1,344,120 | 4.870 | 2013-10-30 |
| 494 | 2013-09-30 | 288,500 | -10,000 | 0.00 | 5,885,000,000 | 1,301,135 | 4.510 | 2013-09-26 |
| 495 | 2013-09-27 | 298,500 | 2,500 | 0.01 | 5,885,000,000 | 1,331,310 | 4.460 | 2013-09-25 |
| 496 | 2013-09-19 | 296,000 | -30,000 | 0.01 | 5,885,000,000 | 1,311,280 | 4.430 | 2013-09-17 |
| 497 | 2013-09-13 | 326,000 | 276,000 | 0.01 | 5,885,000,000 | 1,502,860 | 4.610 | 2013-09-11 |
| 498 | 2013-09-12 | 50,000 | 30,000 | 0.00 | 5,885,000,000 | 231,500 | 4.630 | 2013-09-10 |
| 499 | 2013-09-06 | 20,000 | 10,000 | 0.00 | 5,885,000,000 | 91,200 | 4.560 | 2013-09-04 |
| 500 | 2013-06-28 | 10,000 | -4,000 | 0.00 | 5,885,000,000 | 39,900 | 3.990 | 2013-06-26 |
| 501 | 2013-05-20 | 14,000 | -6,000 | 0.00 | 5,885,000,000 | 69,580 | 4.970 | 2013-05-15 |
| 502 | 2013-05-15 | 20,000 | 10,000 | 0.00 | 5,885,000,000 | 98,400 | 4.920 | 2013-05-13 |
| 503 | 2013-05-07 | 10,000 | -10,000 | 0.00 | 5,885,000,000 | 47,400 | 4.740 | 2013-05-03 |
| 504 | 2013-05-06 | 20,000 | -20,000 | 0.00 | 5,885,000,000 | 97,200 | 4.860 | 2013-05-02 |
| 505 | 2013-05-03 | 40,000 | -50,000 | 0.00 | 5,885,000,000 | 179,600 | 4.490 | 2013-04-30 |
| 506 | 2013-03-26 | 90,000 | -10,000 | 0.00 | 5,885,000,000 | 351,000 | 3.900 | 2013-03-22 |
| 507 | 2013-03-21 | 100,000 | -6,000 | 0.00 | 5,885,000,000 | 383,000 | 3.830 | 2013-03-19 |
| 508 | 2013-03-20 | 106,000 | 10,000 | 0.00 | 5,885,000,000 | 404,920 | 3.820 | 2013-03-18 |
| 509 | 2013-03-19 | 96,000 | -10,000 | 0.00 | 5,885,000,000 | 378,240 | 3.940 | 2013-03-15 |
| 510 | 2013-03-18 | 106,000 | 10,000 | 0.00 | 5,885,000,000 | 419,760 | 3.960 | 2013-03-14 |
| 511 | 2013-03-14 | 96,000 | 16,000 | 0.00 | 5,885,000,000 | 384,960 | 4.010 | 2013-03-12 |
| 512 | 2013-01-30 | 80,000 | -5,000 | 0.00 | 5,885,000,000 | 321,600 | 4.020 | 2013-01-28 |
| 513 | 2013-01-22 | 85,000 | -13,000 | 0.00 | 5,885,000,000 | 365,500 | 4.300 | 2013-01-18 |
| 514 | 2013-01-21 | 98,000 | 13,000 | 0.00 | 5,885,000,000 | 411,600 | 4.200 | 2013-01-17 |
| 515 | 2013-01-17 | 85,000 | 10,000 | 0.00 | 5,885,000,000 | 364,650 | 4.290 | 2013-01-15 |
| 516 | 2013-01-15 | 75,000 | 60,000 | 0.00 | 5,885,000,000 | 333,750 | 4.450 | 2013-01-11 |
| 517 | 2013-01-14 | 15,000 | -20,000 | 0.00 | 5,885,000,000 | 67,800 | 4.520 | 2013-01-10 |
| 518 | 2013-01-10 | 35,000 | -5,000 | 0.00 | 5,885,000,000 | 154,700 | 4.420 | 2013-01-08 |
| 519 | 2013-01-08 | 40,000 | 20,000 | 0.00 | 5,885,000,000 | 182,400 | 4.560 | 2013-01-04 |
| 520 | 2013-01-07 | 20,000 | -16,000 | 0.00 | 5,885,000,000 | 92,000 | 4.600 | 2013-01-03 |
| 521 | 2012-12-19 | 36,000 | -100,000 | 0.00 | 5,885,000,000 | 134,640 | 3.740 | 2012-12-17 |
| 522 | 2012-11-28 | 136,000 | 70,000 | 0.00 | 5,885,000,000 | 493,680 | 3.630 | 2012-11-26 |
| 523 | 2012-11-27 | 66,000 | 30,000 | 0.00 | 5,885,000,000 | 240,900 | 3.650 | 2012-11-23 |
| 524 | 2012-11-07 | 36,000 | -30,000 | 0.00 | 5,885,000,000 | 130,680 | 3.630 | 2012-11-05 |
| 525 | 2012-11-06 | 66,000 | 5,000 | 0.00 | 5,885,000,000 | 242,880 | 3.680 | 2012-11-02 |
| 526 | 2012-11-01 | 61,000 | -5,500 | 0.00 | 5,885,000,000 | 211,060 | 3.460 | 2012-10-30 |
| 527 | 2012-10-31 | 66,500 | 5,000 | 0.00 | 5,885,000,000 | 238,070 | 3.580 | 2012-10-29 |
| 528 | 2012-10-26 | 61,500 | 46,000 | 0.00 | 5,885,000,000 | 238,620 | 3.880 | 2012-10-24 |
| 529 | 2012-10-25 | 15,500 | 500 | 0.00 | 5,885,000,000 | 61,225 | 3.950 | 2012-10-22 |
| 530 | 2012-10-18 | 15,000 | 5,000 | 0.00 | 5,885,000,000 | 53,850 | 3.590 | 2012-10-16 |
| 531 | 2012-08-10 | 10,000 | -3,000 | 0.00 | 5,885,000,000 | 35,000 | 3.500 | 2012-08-08 |
| 532 | 2012-07-27 | 13,000 | -7,500 | 0.00 | 5,885,000,000 | 40,690 | 3.130 | 2012-07-25 |
| 533 | 2012-07-09 | 20,500 | -5,000 | 0.00 | 5,885,000,000 | 74,005 | 3.610 | 2012-07-05 |
| 534 | 2012-06-19 | 25,500 | -4,500 | 0.00 | 5,885,000,000 | 96,900 | 3.800 | 2012-06-15 |
| 535 | 2012-06-01 | 30,000 | -8,000 | 0.00 | 5,885,000,000 | 111,900 | 3.730 | 2012-05-30 |
| 536 | 2012-05-31 | 38,000 | 10,000 | 0.00 | 5,885,000,000 | 143,640 | 3.780 | 2012-05-29 |
| 537 | 2012-05-29 | 28,000 | 10,000 | 0.00 | 5,885,000,000 | 100,520 | 3.590 | 2012-05-25 |
| 538 | 2012-05-21 | 18,000 | -7,000 | 0.00 | 5,885,000,000 | 65,340 | 3.630 | 2012-05-17 |
| 539 | 2012-05-18 | 25,000 | 5,000 | 0.00 | 5,885,000,000 | 101,500 | 4.060 | 2012-05-16 |
| 540 | 2012-05-16 | 20,000 | 2,000 | 0.00 | 5,885,000,000 | 86,400 | 4.320 | 2012-05-14 |
| 541 | 2012-04-18 | 18,000 | 5,000 | 0.00 | 5,885,000,000 | 86,400 | 4.800 | 2012-04-16 |
| 542 | 2012-04-17 | 13,000 | 5,000 | 0.00 | 5,885,000,000 | 63,570 | 4.890 | 2012-04-13 |
| 543 | 2012-04-10 | 8,000 | 5,000 | 0.00 | 5,885,000,000 | 38,960 | 4.870 | 2012-04-03 |
| 544 | 2012-03-29 | 3,000 | -5,000 | 0.00 | 5,885,000,000 | 15,600 | 5.200 | 2012-03-27 |
| 545 | 2012-03-28 | 8,000 | -10,000 | 0.00 | 5,885,000,000 | 40,560 | 5.070 | 2012-03-26 |
| 546 | 2012-03-26 | 18,000 | 5,000 | 0.00 | 5,885,000,000 | 92,700 | 5.150 | 2012-03-22 |
| 547 | 2012-03-21 | 13,000 | 13,000 | 0.00 | 5,885,000,000 | 75,660 | 5.820 | 2012-03-19 |
| 548 | 2012-03-13 | 0 | -10,500 | 0.00 | 5,885,000,000 | 0 | 5.280 | 2012-03-09 |
| 549 | 2012-03-05 | 10,500 | 10,500 | 0.00 | 5,885,000,000 | 53,760 | 5.120 | 2012-03-01 |
| 550 | 2012-02-17 | 0 | -100,000 | 0.00 | 5,885,000,000 | 0 | 5.160 | 2012-02-15 |
| 551 | 2012-02-15 | 100,000 | -19,998 | 0.00 | 5,885,000,000 | 503,000 | 5.030 | 2012-02-13 |
| 552 | 2012-02-14 | 119,998 | 9,998 | 0.00 | 5,885,000,000 | 589,190 | 4.910 | 2012-02-10 |
| 553 | 2012-02-13 | 110,000 | 20,000 | 0.00 | 5,885,000,000 | 537,900 | 4.890 | 2012-02-09 |
| 554 | 2012-02-10 | 90,000 | 10,000 | 0.00 | 5,885,000,000 | 431,100 | 4.790 | 2012-02-08 |
| 555 | 2012-02-09 | 80,000 | 80,000 | 0.00 | 5,885,000,000 | 378,400 | 4.730 | 2012-02-07 |
| 556 | 2012-02-08 | 0 | -120,000 | 0.00 | 5,885,000,000 | 0 | 4.680 | 2012-02-06 |
| 557 | 2012-02-07 | 120,000 | 40,000 | 0.00 | 5,885,000,000 | 561,600 | 4.680 | 2012-02-03 |
| 558 | 2012-02-06 | 80,000 | 80,000 | 0.00 | 5,885,000,000 | 357,600 | 4.470 | 2012-02-02 |
| 559 | 2012-01-19 | 0 | -5,000 | 0.00 | 5,885,000,000 | 0 | 4.070 | 2012-01-17 |
| 560 | 2011-12-30 | 5,000 | 5,000 | 0.00 | 5,885,000,000 | 20,000 | 4.000 | 2011-12-28 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy