HUTCHMED (China) Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00013 | 2021-06-30 |
Tiger Brokers (HK) Global Limited 老虎證券(香港)環球有限公司
CCASSID: B02142
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-09-23 | 26.76 | 2025-09-19 | |||||
| 2 | 2025-09-22 | 27.38 | 2025-09-18 | |||||
| 3 | 2025-09-19 | 67,000 | -4,500 | 0.01 | 872,111,470 | 1,849,200 | 27.60 | 2025-09-17 |
| 4 | 2025-09-18 | 71,500 | 8,000 | 0.01 | 872,111,470 | 1,924,780 | 26.92 | 2025-09-16 |
| 5 | 2025-09-17 | 63,500 | -12,500 | 0.01 | 872,111,470 | 1,757,680 | 27.68 | 2025-09-15 |
| 6 | 2025-09-16 | 76,000 | 3,500 | 0.01 | 872,111,470 | 2,128,000 | 28.00 | 2025-09-12 |
| 7 | 2025-09-15 | 72,500 | -2,000 | 0.01 | 872,111,470 | 1,825,550 | 25.18 | 2025-09-11 |
| 8 | 2025-09-11 | 74,500 | -500 | 0.01 | 872,111,470 | 1,877,400 | 25.20 | 2025-09-09 |
| 9 | 2025-09-09 | 75,000 | -10,000 | 0.01 | 872,111,470 | 1,876,500 | 25.02 | 2025-09-05 |
| 10 | 2025-09-08 | 85,000 | -7,500 | 0.01 | 872,111,470 | 1,989,000 | 23.40 | 2025-09-04 |
| 11 | 2025-09-05 | 92,500 | -5,500 | 0.01 | 872,111,470 | 2,251,450 | 24.34 | 2025-09-03 |
| 12 | 2025-09-04 | 98,000 | -21,500 | 0.01 | 872,111,470 | 2,383,360 | 24.32 | 2025-09-02 |
| 13 | 2025-09-03 | 119,500 | -2,500 | 0.01 | 872,111,470 | 2,922,970 | 24.46 | 2025-09-01 |
| 14 | 2025-09-02 | 122,000 | 16,000 | 0.01 | 872,111,470 | 2,891,400 | 23.70 | 2025-08-29 |
| 15 | 2025-09-01 | 106,000 | 2,000 | 0.01 | 872,111,470 | 2,478,280 | 23.38 | 2025-08-28 |
| 16 | 2025-08-29 | 104,000 | -5,000 | 0.01 | 872,111,470 | 2,479,360 | 23.84 | 2025-08-27 |
| 17 | 2025-08-28 | 109,000 | 7,500 | 0.01 | 872,111,470 | 2,711,920 | 24.88 | 2025-08-26 |
| 18 | 2025-08-27 | 101,500 | 5,500 | 0.01 | 872,111,470 | 2,561,860 | 25.24 | 2025-08-25 |
| 19 | 2025-08-25 | 96,000 | -1,000 | 0.01 | 872,111,470 | 2,453,760 | 25.56 | 2025-08-21 |
| 20 | 2025-08-22 | 97,000 | 500 | 0.01 | 872,111,470 | 2,448,280 | 25.24 | 2025-08-20 |
| 21 | 2025-08-21 | 96,500 | -5,500 | 0.01 | 872,111,470 | 2,499,350 | 25.90 | 2025-08-19 |
| 22 | 2025-08-20 | 102,000 | -2,500 | 0.01 | 872,111,470 | 2,643,840 | 25.92 | 2025-08-18 |
| 23 | 2025-08-19 | 104,500 | -4,000 | 0.01 | 872,111,470 | 2,685,650 | 25.70 | 2025-08-15 |
| 24 | 2025-08-18 | 108,500 | -500 | 0.01 | 872,111,470 | 2,734,200 | 25.20 | 2025-08-14 |
| 25 | 2025-08-15 | 109,000 | 5,000 | 0.01 | 872,111,470 | 2,722,820 | 24.98 | 2025-08-13 |
| 26 | 2025-08-14 | 104,000 | -22,000 | 0.01 | 872,111,470 | 2,502,240 | 24.06 | 2025-08-12 |
| 27 | 2025-08-13 | 126,000 | -20,000 | 0.01 | 872,111,470 | 3,044,160 | 24.16 | 2025-08-11 |
| 28 | 2025-08-12 | 146,000 | 87,000 | 0.02 | 872,111,470 | 3,436,840 | 23.54 | 2025-08-08 |
| 29 | 2025-08-11 | 59,000 | 500 | 0.01 | 872,111,470 | 1,653,180 | 28.02 | 2025-08-07 |
| 30 | 2025-08-08 | 58,500 | 500 | 0.01 | 872,111,470 | 1,673,100 | 28.60 | 2025-08-06 |
| 31 | 2025-08-07 | 58,000 | 1,000 | 0.01 | 872,111,470 | 1,650,680 | 28.46 | 2025-08-05 |
| 32 | 2025-08-06 | 57,000 | -1,000 | 0.01 | 872,111,470 | 1,554,960 | 27.28 | 2025-08-04 |
| 33 | 2025-08-05 | 58,000 | -1,500 | 0.01 | 872,111,470 | 1,583,400 | 27.30 | 2025-08-01 |
| 34 | 2025-08-04 | 59,500 | 8,500 | 0.01 | 872,111,470 | 1,677,900 | 28.20 | 2025-07-31 |
| 35 | 2025-07-31 | 51,000 | -2,500 | 0.01 | 872,111,470 | 1,558,050 | 30.55 | 2025-07-29 |
| 36 | 2025-07-30 | 53,500 | 500 | 0.01 | 872,111,470 | 1,522,075 | 28.45 | 2025-07-28 |
| 37 | 2025-07-29 | 53,000 | 4,000 | 0.01 | 872,111,470 | 1,484,000 | 28.00 | 2025-07-25 |
| 38 | 2025-07-28 | 49,000 | 1,000 | 0.01 | 872,111,470 | 1,374,450 | 28.05 | 2025-07-24 |
| 39 | 2025-07-25 | 48,000 | -3,500 | 0.01 | 872,111,470 | 1,324,800 | 27.60 | 2025-07-23 |
| 40 | 2025-07-24 | 51,500 | -10,500 | 0.01 | 872,111,470 | 1,431,700 | 27.80 | 2025-07-22 |
| 41 | 2025-07-23 | 62,000 | 10,500 | 0.01 | 872,111,470 | 1,748,400 | 28.20 | 2025-07-21 |
| 42 | 2025-07-22 | 51,500 | -3,000 | 0.01 | 872,111,470 | 1,436,850 | 27.90 | 2025-07-18 |
| 43 | 2025-07-21 | 54,500 | 8,500 | 0.01 | 872,111,470 | 1,498,750 | 27.50 | 2025-07-17 |
| 44 | 2025-07-18 | 46,000 | -4,500 | 0.01 | 872,111,470 | 1,237,400 | 26.90 | 2025-07-16 |
| 45 | 2025-07-17 | 50,500 | -2,000 | 0.01 | 872,111,470 | 1,315,525 | 26.05 | 2025-07-15 |
| 46 | 2025-07-16 | 52,500 | -3,000 | 0.01 | 872,111,470 | 1,346,625 | 25.65 | 2025-07-14 |
| 47 | 2025-07-15 | 55,500 | -7,000 | 0.01 | 872,111,470 | 1,418,025 | 25.55 | 2025-07-11 |
| 48 | 2025-07-14 | 62,500 | 5,500 | 0.01 | 872,111,470 | 1,590,625 | 25.45 | 2025-07-10 |
| 49 | 2025-07-11 | 57,000 | -7,500 | 0.01 | 872,111,470 | 1,462,050 | 25.65 | 2025-07-09 |
| 50 | 2025-07-10 | 64,500 | 3,000 | 0.01 | 872,111,470 | 1,625,400 | 25.20 | 2025-07-08 |
| 51 | 2025-07-09 | 61,500 | 1,500 | 0.01 | 872,111,470 | 1,506,750 | 24.50 | 2025-07-07 |
| 52 | 2025-07-08 | 60,000 | -500 | 0.01 | 872,111,470 | 1,497,000 | 24.95 | 2025-07-04 |
| 53 | 2025-07-07 | 60,500 | -3,500 | 0.01 | 872,111,470 | 1,524,600 | 25.20 | 2025-07-03 |
| 54 | 2025-07-04 | 64,000 | -14,500 | 0.01 | 872,111,470 | 1,593,600 | 24.90 | 2025-07-02 |
| 55 | 2025-07-03 | 78,500 | 6,000 | 0.01 | 872,111,470 | 1,848,675 | 23.55 | 2025-06-30 |
| 56 | 2025-07-02 | 72,500 | 1,500 | 0.01 | 872,111,470 | 1,721,875 | 23.75 | 2025-06-27 |
| 57 | 2025-06-30 | 71,000 | -500 | 0.01 | 872,111,470 | 1,718,200 | 24.20 | 2025-06-26 |
| 58 | 2025-06-27 | 71,500 | 2,500 | 0.01 | 871,611,095 | 1,766,050 | 24.70 | 2025-06-25 |
| 59 | 2025-06-26 | 69,000 | 1,500 | 0.01 | 871,611,095 | 1,731,900 | 25.10 | 2025-06-24 |
| 60 | 2025-06-25 | 67,500 | 5,000 | 0.01 | 871,611,095 | 1,630,125 | 24.15 | 2025-06-23 |
| 61 | 2025-06-24 | 62,500 | 1,500 | 0.01 | 871,611,095 | 1,478,125 | 23.65 | 2025-06-20 |
| 62 | 2025-06-23 | 61,000 | 10,500 | 0.01 | 871,611,095 | 1,448,750 | 23.75 | 2025-06-19 |
| 63 | 2025-06-19 | 50,500 | -26,000 | 0.01 | 871,611,095 | 1,259,975 | 24.95 | 2025-06-17 |
| 64 | 2025-06-18 | 76,500 | 2,000 | 0.01 | 871,611,095 | 2,019,600 | 26.40 | 2025-06-16 |
| 65 | 2025-06-17 | 74,500 | 2,000 | 0.01 | 871,611,095 | 2,026,400 | 27.20 | 2025-06-13 |
| 66 | 2025-06-16 | 72,500 | 16,000 | 0.01 | 871,611,095 | 2,040,875 | 28.15 | 2025-06-12 |
| 67 | 2025-06-13 | 56,500 | 17,000 | 0.01 | 871,611,095 | 1,536,800 | 27.20 | 2025-06-11 |
| 68 | 2025-06-12 | 39,500 | -1,000 | 0.00 | 871,611,095 | 1,032,925 | 26.15 | 2025-06-10 |
| 69 | 2025-06-11 | 40,500 | -500 | 0.00 | 871,611,095 | 1,032,750 | 25.50 | 2025-06-09 |
| 70 | 2025-06-10 | 41,000 | -10,000 | 0.00 | 871,611,095 | 988,100 | 24.10 | 2025-06-06 |
| 71 | 2025-06-09 | 51,000 | 10,500 | 0.01 | 871,611,095 | 1,221,450 | 23.95 | 2025-06-05 |
| 72 | 2025-06-06 | 40,500 | -3,500 | 0.00 | 871,611,095 | 959,850 | 23.70 | 2025-06-04 |
| 73 | 2025-06-05 | 44,000 | -6,000 | 0.01 | 871,611,095 | 1,020,800 | 23.20 | 2025-06-03 |
| 74 | 2025-06-04 | 50,000 | -500 | 0.01 | 871,611,095 | 1,080,000 | 21.60 | 2025-06-02 |
| 75 | 2025-06-03 | 50,500 | -3,500 | 0.01 | 871,611,095 | 1,133,725 | 22.45 | 2025-05-30 |
| 76 | 2025-06-02 | 54,000 | -500 | 0.01 | 871,611,095 | 1,185,300 | 21.95 | 2025-05-29 |
| 77 | 2025-05-30 | 54,500 | -500 | 0.01 | 871,601,095 | 1,147,225 | 21.05 | 2025-05-28 |
| 78 | 2025-05-29 | 55,000 | 500 | 0.01 | 871,601,095 | 1,174,250 | 21.35 | 2025-05-27 |
| 79 | 2025-05-28 | 54,500 | 1,500 | 0.01 | 871,601,095 | 1,119,975 | 20.55 | 2025-05-26 |
| 80 | 2025-05-27 | 53,000 | -5,500 | 0.01 | 871,601,095 | 1,128,900 | 21.30 | 2025-05-23 |
| 81 | 2025-05-26 | 58,500 | 14,500 | 0.01 | 871,601,095 | 1,231,425 | 21.05 | 2025-05-22 |
| 82 | 2025-05-23 | 44,000 | 1,500 | 0.01 | 871,601,095 | 937,200 | 21.30 | 2025-05-21 |
| 83 | 2025-05-22 | 42,500 | 2,500 | 0.00 | 871,601,095 | 901,000 | 21.20 | 2025-05-20 |
| 84 | 2025-05-21 | 40,000 | 4,500 | 0.00 | 871,601,095 | 854,000 | 21.35 | 2025-05-19 |
| 85 | 2025-05-20 | 35,500 | 1,000 | 0.00 | 871,601,095 | 752,600 | 21.20 | 2025-05-16 |
| 86 | 2025-05-19 | 34,500 | 1,000 | 0.00 | 871,601,095 | 717,600 | 20.80 | 2025-05-15 |
| 87 | 2025-05-16 | 33,500 | 2,500 | 0.00 | 871,601,095 | 710,200 | 21.20 | 2025-05-14 |
| 88 | 2025-05-15 | 31,000 | 3,500 | 0.00 | 871,601,095 | 657,200 | 21.20 | 2025-05-13 |
| 89 | 2025-05-14 | 27,500 | 5,000 | 0.00 | 871,601,095 | 596,750 | 21.70 | 2025-05-12 |
| 90 | 2025-05-13 | 22,500 | -4,000 | 0.00 | 871,601,095 | 506,250 | 22.50 | 2025-05-09 |
| 91 | 2025-05-12 | 26,500 | 1,000 | 0.00 | 871,601,095 | 600,225 | 22.65 | 2025-05-08 |
| 92 | 2025-05-09 | 25,500 | 1,000 | 0.00 | 871,601,095 | 578,850 | 22.70 | 2025-05-07 |
| 93 | 2025-05-08 | 24,500 | 4,000 | 0.00 | 871,601,095 | 573,300 | 23.40 | 2025-05-06 |
| 94 | 2025-05-02 | 20,500 | 500 | 0.00 | 871,601,095 | 481,750 | 23.50 | 2025-04-29 |
| 95 | 2025-04-29 | 20,000 | 2,000 | 0.00 | 871,601,095 | 468,000 | 23.40 | 2025-04-25 |
| 96 | 2025-04-28 | 18,000 | -7,000 | 0.00 | 871,601,095 | 447,300 | 24.85 | 2025-04-24 |
| 97 | 2025-04-25 | 25,000 | 1,500 | 0.00 | 871,601,095 | 606,250 | 24.25 | 2025-04-23 |
| 98 | 2025-04-24 | 23,500 | -4,000 | 0.00 | 871,601,095 | 580,450 | 24.70 | 2025-04-22 |
| 99 | 2025-04-23 | 27,500 | -1,000 | 0.00 | 871,601,095 | 607,750 | 22.10 | 2025-04-17 |
| 100 | 2025-04-22 | 28,500 | -29,000 | 0.00 | 871,601,095 | 621,300 | 21.80 | 2025-04-16 |
| 101 | 2025-04-17 | 57,500 | 500 | 0.01 | 871,601,095 | 1,296,625 | 22.55 | 2025-04-15 |
| 102 | 2025-04-16 | 57,000 | 30,500 | 0.01 | 871,601,095 | 1,311,000 | 23.00 | 2025-04-14 |
| 103 | 2025-04-15 | 26,500 | 1,000 | 0.00 | 871,601,095 | 569,750 | 21.50 | 2025-04-11 |
| 104 | 2025-04-14 | 25,500 | -1,000 | 0.00 | 871,601,095 | 534,225 | 20.95 | 2025-04-10 |
| 105 | 2025-04-11 | 26,500 | 500 | 0.00 | 871,601,095 | 543,250 | 20.50 | 2025-04-09 |
| 106 | 2025-04-10 | 26,000 | -1,500 | 0.00 | 871,601,095 | 520,000 | 20.00 | 2025-04-08 |
| 107 | 2025-04-09 | 27,500 | -8,000 | 0.00 | 871,601,095 | 524,700 | 19.08 | 2025-04-07 |
| 108 | 2025-04-08 | 35,500 | 2,000 | 0.00 | 871,601,095 | 869,750 | 24.50 | 2025-04-03 |
| 109 | 2025-04-07 | 33,500 | 3,500 | 0.00 | 871,601,095 | 842,525 | 25.15 | 2025-04-02 |
| 110 | 2025-04-03 | 30,000 | -1,000 | 0.00 | 871,601,095 | 783,000 | 26.10 | 2025-04-01 |
| 111 | 2025-04-02 | 31,000 | -1,000 | 0.00 | 871,601,095 | 739,350 | 23.85 | 2025-03-31 |
| 112 | 2025-04-01 | 32,000 | -9,000 | 0.00 | 871,601,095 | 780,800 | 24.40 | 2025-03-28 |
| 113 | 2025-03-31 | 41,000 | -2,500 | 0.00 | 871,601,095 | 988,100 | 24.10 | 2025-03-27 |
| 114 | 2025-03-28 | 43,500 | -3,000 | 0.00 | 871,601,095 | 980,925 | 22.55 | 2025-03-26 |
| 115 | 2025-03-27 | 46,500 | 3,500 | 0.01 | 871,601,095 | 1,069,500 | 23.00 | 2025-03-25 |
| 116 | 2025-03-26 | 43,000 | 3,500 | 0.00 | 871,601,095 | 1,029,850 | 23.95 | 2025-03-24 |
| 117 | 2025-03-25 | 39,500 | 11,000 | 0.00 | 871,601,095 | 961,825 | 24.35 | 2025-03-21 |
| 118 | 2025-03-24 | 28,500 | -12,000 | 0.00 | 871,601,095 | 735,300 | 25.80 | 2025-03-20 |
| 119 | 2025-03-21 | 40,500 | 3,500 | 0.00 | 871,601,095 | 967,950 | 23.90 | 2025-03-19 |
| 120 | 2025-03-20 | 37,000 | 1,500 | 0.00 | 871,601,095 | 862,100 | 23.30 | 2025-03-18 |
| 121 | 2025-03-19 | 35,500 | 2,500 | 0.00 | 871,601,095 | 823,600 | 23.20 | 2025-03-17 |
| 122 | 2025-03-18 | 33,000 | 500 | 0.00 | 871,601,095 | 803,550 | 24.35 | 2025-03-14 |
| 123 | 2025-03-14 | 32,500 | 8,000 | 0.00 | 871,601,095 | 788,125 | 24.25 | 2025-03-12 |
| 124 | 2025-03-12 | 24,500 | -1,500 | 0.00 | 871,601,095 | 606,375 | 24.75 | 2025-03-10 |
| 125 | 2025-03-11 | 26,000 | 2,000 | 0.00 | 871,601,095 | 670,800 | 25.80 | 2025-03-07 |
| 126 | 2025-03-10 | 24,000 | 1,000 | 0.00 | 871,601,095 | 609,600 | 25.40 | 2025-03-06 |
| 127 | 2025-03-07 | 23,000 | 1,000 | 0.00 | 871,601,095 | 593,400 | 25.80 | 2025-03-05 |
| 128 | 2025-03-04 | 22,000 | -21,000 | 0.00 | 871,601,095 | 566,500 | 25.75 | 2025-02-28 |
| 129 | 2025-03-03 | 43,000 | -1,000 | 0.00 | 871,601,095 | 1,148,100 | 26.70 | 2025-02-27 |
| 130 | 2025-02-28 | 44,000 | -500 | 0.01 | 871,601,095 | 1,148,400 | 26.10 | 2025-02-26 |
| 131 | 2025-02-27 | 44,500 | -500 | 0.01 | 871,601,095 | 1,103,600 | 24.80 | 2025-02-25 |
| 132 | 2025-02-26 | 45,000 | -22,500 | 0.01 | 871,601,095 | 1,116,000 | 24.80 | 2025-02-24 |
| 133 | 2025-02-25 | 67,500 | 2,000 | 0.01 | 871,601,095 | 1,717,875 | 25.45 | 2025-02-21 |
| 134 | 2025-02-24 | 65,500 | -8,500 | 0.01 | 871,601,095 | 1,558,900 | 23.80 | 2025-02-20 |
| 135 | 2025-02-21 | 74,000 | -30,500 | 0.01 | 871,601,095 | 1,698,300 | 22.95 | 2025-02-19 |
| 136 | 2025-02-20 | 104,500 | -18,000 | 0.01 | 871,601,095 | 2,246,750 | 21.50 | 2025-02-18 |
| 137 | 2025-02-19 | 122,500 | 23,000 | 0.01 | 871,601,095 | 2,603,125 | 21.25 | 2025-02-17 |
| 138 | 2025-02-18 | 99,500 | 18,000 | 0.01 | 871,601,095 | 2,119,350 | 21.30 | 2025-02-14 |
| 139 | 2025-02-17 | 81,500 | -4,000 | 0.01 | 871,601,095 | 1,658,525 | 20.35 | 2025-02-13 |
| 140 | 2025-02-14 | 85,500 | -11,000 | 0.01 | 871,601,095 | 1,731,375 | 20.25 | 2025-02-12 |
| 141 | 2025-02-13 | 96,500 | 500 | 0.01 | 871,601,095 | 1,997,550 | 20.70 | 2025-02-11 |
| 142 | 2025-02-12 | 96,000 | 17,500 | 0.01 | 871,601,095 | 2,016,000 | 21.00 | 2025-02-10 |
| 143 | 2025-02-11 | 78,500 | 51,000 | 0.01 | 871,601,095 | 1,644,575 | 20.95 | 2025-02-07 |
| 144 | 2025-02-07 | 27,500 | -11,000 | 0.00 | 871,601,095 | 589,875 | 21.45 | 2025-02-05 |
| 145 | 2025-02-06 | 38,500 | -1,500 | 0.00 | 871,601,095 | 806,575 | 20.95 | 2025-02-04 |
| 146 | 2025-02-05 | 40,000 | -4,500 | 0.00 | 871,601,095 | 820,000 | 20.50 | 2025-02-03 |
| 147 | 2025-02-04 | 44,500 | 5,500 | 0.01 | 871,601,095 | 943,400 | 21.20 | 2025-01-27 |
| 148 | 2025-02-03 | 39,000 | 1,000 | 0.00 | 871,601,095 | 817,050 | 20.95 | 2025-01-24 |
| 149 | 2025-01-27 | 38,000 | 3,500 | 0.00 | 871,601,095 | 796,100 | 20.95 | 2025-01-23 |
| 150 | 2025-01-22 | 34,500 | 3,500 | 0.00 | 871,601,095 | 750,375 | 21.75 | 2025-01-20 |
| 151 | 2025-01-21 | 31,000 | -1,000 | 0.00 | 871,601,095 | 682,000 | 22.00 | 2025-01-17 |
| 152 | 2025-01-20 | 32,000 | -500 | 0.00 | 871,601,095 | 664,000 | 20.75 | 2025-01-16 |
| 153 | 2025-01-17 | 32,500 | 12,500 | 0.00 | 871,601,095 | 690,625 | 21.25 | 2025-01-15 |
| 154 | 2025-01-16 | 20,000 | -1,000 | 0.00 | 871,601,095 | 471,000 | 23.55 | 2025-01-14 |
| 155 | 2025-01-15 | 21,000 | -500 | 0.00 | 871,601,095 | 481,950 | 22.95 | 2025-01-13 |
| 156 | 2025-01-13 | 21,500 | -2,000 | 0.00 | 871,601,095 | 523,525 | 24.35 | 2025-01-09 |
| 157 | 2025-01-10 | 23,500 | 500 | 0.00 | 871,601,095 | 567,525 | 24.15 | 2025-01-08 |
| 158 | 2025-01-09 | 23,000 | -24,000 | 0.00 | 871,601,095 | 554,300 | 24.10 | 2025-01-07 |
| 159 | 2025-01-08 | 47,000 | -6,500 | 0.01 | 871,601,095 | 1,153,850 | 24.55 | 2025-01-06 |
| 160 | 2025-01-07 | 53,500 | 9,500 | 0.01 | 871,601,095 | 1,243,875 | 23.25 | 2025-01-03 |
| 161 | 2025-01-06 | 44,000 | -4,500 | 0.01 | 871,601,095 | 1,029,600 | 23.40 | 2025-01-02 |
| 162 | 2025-01-03 | 48,500 | 1,000 | 0.01 | 871,601,095 | 1,103,375 | 22.75 | 2024-12-30 |
| 163 | 2024-12-27 | 47,500 | 13,500 | 0.01 | 871,601,095 | 1,052,125 | 22.15 | 2024-12-20 |
| 164 | 2024-12-20 | 34,000 | -5,000 | 0.00 | 871,601,095 | 783,700 | 23.05 | 2024-12-18 |
| 165 | 2024-12-19 | 39,000 | 1,000 | 0.00 | 871,601,095 | 906,750 | 23.25 | 2024-12-17 |
| 166 | 2024-12-18 | 38,000 | -14,500 | 0.00 | 871,601,095 | 891,100 | 23.45 | 2024-12-16 |
| 167 | 2024-12-17 | 52,500 | -11,500 | 0.01 | 871,601,095 | 1,288,875 | 24.55 | 2024-12-13 |
| 168 | 2024-12-16 | 64,000 | 1,500 | 0.01 | 871,601,095 | 1,619,200 | 25.30 | 2024-12-12 |
| 169 | 2024-12-13 | 62,500 | 1,500 | 0.01 | 871,601,095 | 1,600,000 | 25.60 | 2024-12-11 |
| 170 | 2024-12-12 | 61,000 | -500 | 0.01 | 871,601,095 | 1,622,600 | 26.60 | 2024-12-10 |
| 171 | 2024-12-11 | 61,500 | -20,000 | 0.01 | 871,601,095 | 1,654,350 | 26.90 | 2024-12-09 |
| 172 | 2024-12-10 | 81,500 | -500 | 0.01 | 871,601,095 | 2,171,975 | 26.65 | 2024-12-06 |
| 173 | 2024-12-09 | 82,000 | -2,500 | 0.01 | 871,601,095 | 2,173,000 | 26.50 | 2024-12-05 |
| 174 | 2024-12-06 | 84,500 | 500 | 0.01 | 871,601,095 | 2,268,825 | 26.85 | 2024-12-04 |
| 175 | 2024-12-05 | 84,000 | -14,500 | 0.01 | 871,601,095 | 2,284,800 | 27.20 | 2024-12-03 |
| 176 | 2024-12-04 | 98,500 | 26,000 | 0.01 | 871,601,095 | 2,684,125 | 27.25 | 2024-12-02 |
| 177 | 2024-12-03 | 72,500 | -5,500 | 0.01 | 871,601,095 | 1,921,250 | 26.50 | 2024-11-29 |
| 178 | 2024-12-02 | 78,000 | -18,000 | 0.01 | 871,601,095 | 2,172,300 | 27.85 | 2024-11-28 |
| 179 | 2024-11-26 | 96,000 | -4,000 | 0.01 | 871,561,945 | 2,620,800 | 27.30 | 2024-11-22 |
| 180 | 2024-11-22 | 100,000 | 7,000 | 0.01 | 871,561,945 | 2,790,000 | 27.90 | 2024-11-20 |
| 181 | 2024-11-20 | 93,000 | -500 | 0.01 | 871,561,945 | 2,450,550 | 26.35 | 2024-11-18 |
| 182 | 2024-11-15 | 93,500 | -1,000 | 0.01 | 871,561,945 | 2,524,500 | 27.00 | 2024-11-13 |
| 183 | 2024-11-14 | 94,500 | 61,000 | 0.01 | 871,561,945 | 2,617,650 | 27.70 | 2024-11-12 |
| 184 | 2024-11-13 | 33,500 | -12,500 | 0.00 | 871,561,945 | 921,250 | 27.50 | 2024-11-11 |
| 185 | 2024-11-12 | 46,000 | 30,000 | 0.01 | 871,561,945 | 1,304,100 | 28.35 | 2024-11-08 |
| 186 | 2024-11-11 | 16,000 | 500 | 0.00 | 871,561,945 | 459,200 | 28.70 | 2024-11-07 |
| 187 | 2024-11-07 | 15,500 | -2,000 | 0.00 | 871,561,945 | 453,375 | 29.25 | 2024-11-05 |
| 188 | 2024-11-06 | 17,500 | 500 | 0.00 | 871,561,945 | 510,125 | 29.15 | 2024-11-04 |
| 189 | 2024-11-05 | 17,000 | -1,000 | 0.00 | 871,561,945 | 497,250 | 29.25 | 2024-11-01 |
| 190 | 2024-11-04 | 18,000 | 1,000 | 0.00 | 871,561,945 | 511,200 | 28.40 | 2024-10-31 |
| 191 | 2024-10-28 | 17,000 | -1,500 | 0.00 | 871,469,720 | 552,500 | 32.50 | 2024-10-24 |
| 192 | 2024-10-25 | 18,500 | 1,500 | 0.00 | 871,469,720 | 624,375 | 33.75 | 2024-10-23 |
| 193 | 2024-10-23 | 17,000 | -500 | 0.00 | 871,469,720 | 559,300 | 32.90 | 2024-10-21 |
| 194 | 2024-10-22 | 17,500 | 500 | 0.00 | 871,469,720 | 578,375 | 33.05 | 2024-10-18 |
| 195 | 2024-10-18 | 17,000 | 2,000 | 0.00 | 871,469,720 | 516,800 | 30.40 | 2024-10-16 |
| 196 | 2024-10-15 | 15,000 | -2,000 | 0.00 | 871,469,720 | 470,250 | 31.35 | 2024-10-10 |
| 197 | 2024-10-14 | 17,000 | 500 | 0.00 | 871,469,720 | 521,050 | 30.65 | 2024-10-09 |
| 198 | 2024-10-10 | 16,500 | -4,500 | 0.00 | 871,469,720 | 517,275 | 31.35 | 2024-10-08 |
| 199 | 2024-10-09 | 21,000 | -16,000 | 0.00 | 871,469,720 | 701,400 | 33.40 | 2024-10-07 |
| 200 | 2024-10-07 | 37,000 | -1,500 | 0.00 | 871,469,720 | 1,156,250 | 31.25 | 2024-10-03 |
| 201 | 2024-10-03 | 38,500 | -3,500 | 0.00 | 871,469,720 | 1,239,700 | 32.20 | 2024-09-30 |
| 202 | 2024-10-02 | 42,000 | -4,500 | 0.00 | 871,469,720 | 1,268,400 | 30.20 | 2024-09-27 |
| 203 | 2024-09-30 | 46,500 | -500 | 0.01 | 871,469,720 | 1,311,300 | 28.20 | 2024-09-26 |
| 204 | 2024-09-27 | 47,000 | -4,000 | 0.01 | 871,469,720 | 1,301,900 | 27.70 | 2024-09-25 |
| 205 | 2024-09-26 | 51,000 | 500 | 0.01 | 871,469,720 | 1,359,150 | 26.65 | 2024-09-24 |
| 206 | 2024-09-25 | 50,500 | 13,000 | 0.01 | 871,469,720 | 1,307,950 | 25.90 | 2024-09-23 |
| 207 | 2024-09-24 | 37,500 | 13,000 | 0.00 | 871,469,720 | 1,020,000 | 27.20 | 2024-09-20 |
| 208 | 2024-09-23 | 24,500 | 2,000 | 0.00 | 871,469,720 | 646,800 | 26.40 | 2024-09-19 |
| 209 | 2024-09-17 | 22,500 | 500 | 0.00 | 871,469,720 | 607,500 | 27.00 | 2024-09-13 |
| 210 | 2024-09-16 | 22,000 | -500 | 0.00 | 871,469,720 | 575,300 | 26.15 | 2024-09-12 |
| 211 | 2024-09-12 | 22,500 | -500 | 0.00 | 871,469,720 | 568,125 | 25.25 | 2024-09-10 |
| 212 | 2024-09-05 | 23,000 | 1,000 | 0.00 | 871,469,720 | 637,100 | 27.70 | 2024-09-03 |
| 213 | 2024-09-03 | 22,000 | 500 | 0.00 | 871,469,720 | 610,500 | 27.75 | 2024-08-30 |
| 214 | 2024-09-02 | 21,500 | 500 | 0.00 | 871,469,720 | 599,850 | 27.90 | 2024-08-29 |
| 215 | 2024-08-28 | 21,000 | -500 | 0.00 | 871,359,720 | 573,300 | 27.30 | 2024-08-26 |
| 216 | 2024-08-27 | 21,500 | 1,000 | 0.00 | 871,359,720 | 579,425 | 26.95 | 2024-08-23 |
| 217 | 2024-08-26 | 20,500 | -1,500 | 0.00 | 871,359,720 | 581,175 | 28.35 | 2024-08-22 |
| 218 | 2024-08-23 | 22,000 | 1,000 | 0.00 | 871,359,720 | 619,300 | 28.15 | 2024-08-21 |
| 219 | 2024-08-21 | 21,000 | 500 | 0.00 | 871,359,720 | 612,150 | 29.15 | 2024-08-19 |
| 220 | 2024-08-20 | 20,500 | 3,000 | 0.00 | 871,359,720 | 598,600 | 29.20 | 2024-08-16 |
| 221 | 2024-08-19 | 17,500 | 500 | 0.00 | 871,359,720 | 540,750 | 30.90 | 2024-08-15 |
| 222 | 2024-08-09 | 17,000 | 2,000 | 0.00 | 871,359,720 | 532,100 | 31.30 | 2024-08-07 |
| 223 | 2024-08-08 | 15,000 | -500 | 0.00 | 871,359,720 | 468,000 | 31.20 | 2024-08-06 |
| 224 | 2024-08-07 | 15,500 | -1,000 | 0.00 | 871,359,720 | 451,050 | 29.10 | 2024-08-05 |
| 225 | 2024-08-05 | 16,500 | 1,500 | 0.00 | 871,359,720 | 485,925 | 29.45 | 2024-08-01 |
| 226 | 2024-08-01 | 15,000 | 500 | 0.00 | 871,359,720 | 429,000 | 28.60 | 2024-07-30 |
| 227 | 2024-07-29 | 14,500 | 500 | 0.00 | 871,359,720 | 413,250 | 28.50 | 2024-07-25 |
| 228 | 2024-07-26 | 14,000 | -500 | 0.00 | 871,359,720 | 411,600 | 29.40 | 2024-07-24 |
| 229 | 2024-07-25 | 14,500 | 500 | 0.00 | 871,359,720 | 430,650 | 29.70 | 2024-07-23 |
| 230 | 2024-07-24 | 14,000 | -500 | 0.00 | 871,359,720 | 437,500 | 31.25 | 2024-07-22 |
| 231 | 2024-07-23 | 14,500 | -1,000 | 0.00 | 871,359,720 | 429,200 | 29.60 | 2024-07-19 |
| 232 | 2024-07-19 | 15,500 | 1,000 | 0.00 | 871,359,720 | 466,550 | 30.10 | 2024-07-17 |
| 233 | 2024-07-18 | 14,500 | -500 | 0.00 | 871,359,720 | 424,850 | 29.30 | 2024-07-16 |
| 234 | 2024-07-17 | 15,000 | 1,500 | 0.00 | 871,359,720 | 449,250 | 29.95 | 2024-07-15 |
| 235 | 2024-07-16 | 13,500 | 500 | 0.00 | 871,359,720 | 401,625 | 29.75 | 2024-07-12 |
| 236 | 2024-07-12 | 13,000 | -500 | 0.00 | 871,359,720 | 351,000 | 27.00 | 2024-07-10 |
| 237 | 2024-07-10 | 13,500 | 500 | 0.00 | 871,359,720 | 361,800 | 26.80 | 2024-07-08 |
| 238 | 2024-07-05 | 13,000 | -1,000 | 0.00 | 871,359,720 | 358,150 | 27.55 | 2024-07-03 |
| 239 | 2024-07-04 | 14,000 | 1,000 | 0.00 | 871,359,720 | 380,100 | 27.15 | 2024-07-02 |
| 240 | 2024-06-20 | 13,000 | -1,000 | 0.00 | 871,264,820 | 364,650 | 28.05 | 2024-06-18 |
| 241 | 2024-06-19 | 14,000 | 1,000 | 0.00 | 871,264,820 | 399,000 | 28.50 | 2024-06-17 |
| 242 | 2024-06-14 | 13,000 | -500 | 0.00 | 871,264,820 | 369,200 | 28.40 | 2024-06-12 |
| 243 | 2024-06-13 | 13,500 | -1,500 | 0.00 | 871,264,820 | 384,750 | 28.50 | 2024-06-11 |
| 244 | 2024-06-12 | 15,000 | 1,500 | 0.00 | 871,264,820 | 432,000 | 28.80 | 2024-06-07 |
| 245 | 2024-06-11 | 13,500 | 500 | 0.00 | 871,264,820 | 396,225 | 29.35 | 2024-06-06 |
| 246 | 2024-06-05 | 13,000 | -1,500 | 0.00 | 871,264,820 | 371,150 | 28.55 | 2024-06-03 |
| 247 | 2024-06-03 | 14,500 | 1,500 | 0.00 | 871,264,820 | 430,650 | 29.70 | 2024-05-30 |
| 248 | 2024-05-31 | 13,000 | -1,500 | 0.00 | 871,264,820 | 386,750 | 29.75 | 2024-05-29 |
| 249 | 2024-05-28 | 14,500 | 1,000 | 0.00 | 871,256,270 | 430,650 | 29.70 | 2024-05-24 |
| 250 | 2024-05-27 | 13,500 | -2,000 | 0.00 | 871,256,270 | 409,725 | 30.35 | 2024-05-23 |
| 251 | 2024-05-24 | 15,500 | 500 | 0.00 | 871,256,270 | 485,925 | 31.35 | 2024-05-22 |
| 252 | 2024-05-23 | 15,000 | -4,000 | 0.00 | 871,256,270 | 471,000 | 31.40 | 2024-05-21 |
| 253 | 2024-05-22 | 19,000 | 2,500 | 0.00 | 871,256,270 | 608,950 | 32.05 | 2024-05-20 |
| 254 | 2024-05-21 | 16,500 | -2,500 | 0.00 | 871,256,270 | 523,050 | 31.70 | 2024-05-17 |
| 255 | 2024-05-20 | 19,000 | 1,000 | 0.00 | 871,256,270 | 634,600 | 33.40 | 2024-05-16 |
| 256 | 2024-05-17 | 18,000 | -2,500 | 0.00 | 871,256,270 | 620,100 | 34.45 | 2024-05-14 |
| 257 | 2024-05-16 | 20,500 | 1,000 | 0.00 | 871,256,270 | 711,350 | 34.70 | 2024-05-13 |
| 258 | 2024-05-13 | 19,500 | 6,000 | 0.00 | 871,256,270 | 647,400 | 33.20 | 2024-05-09 |
| 259 | 2024-05-02 | 13,500 | 1,000 | 0.00 | 871,256,270 | 418,500 | 31.00 | 2024-04-29 |
| 260 | 2024-04-30 | 12,500 | -2,000 | 0.00 | 871,256,270 | 379,375 | 30.35 | 2024-04-26 |
| 261 | 2024-04-29 | 14,500 | -2,500 | 0.00 | 871,256,270 | 440,075 | 30.35 | 2024-04-25 |
| 262 | 2024-04-26 | 17,000 | -1,000 | 0.00 | 871,256,270 | 498,100 | 29.30 | 2024-04-24 |
| 263 | 2024-04-25 | 18,000 | -5,500 | 0.00 | 871,256,270 | 510,300 | 28.35 | 2024-04-23 |
| 264 | 2024-04-24 | 23,500 | 1,500 | 0.00 | 871,256,270 | 632,150 | 26.90 | 2024-04-22 |
| 265 | 2024-04-23 | 22,000 | -1,000 | 0.00 | 871,256,270 | 572,000 | 26.00 | 2024-04-19 |
| 266 | 2024-04-18 | 23,000 | 1,500 | 0.00 | 871,256,270 | 612,950 | 26.65 | 2024-04-16 |
| 267 | 2024-04-17 | 21,500 | 500 | 0.00 | 871,256,270 | 606,300 | 28.20 | 2024-04-15 |
| 268 | 2024-04-16 | 21,000 | -1,500 | 0.00 | 871,256,270 | 607,950 | 28.95 | 2024-04-12 |
| 269 | 2024-04-15 | 22,500 | -9,000 | 0.00 | 871,256,270 | 648,000 | 28.80 | 2024-04-11 |
| 270 | 2024-04-12 | 31,500 | 1,500 | 0.00 | 871,256,270 | 897,750 | 28.50 | 2024-04-10 |
| 271 | 2024-04-11 | 30,000 | -15,500 | 0.00 | 871,256,270 | 868,500 | 28.95 | 2024-04-09 |
| 272 | 2024-04-10 | 45,500 | 7,500 | 0.01 | 871,256,270 | 1,221,675 | 26.85 | 2024-04-08 |
| 273 | 2024-04-09 | 38,000 | 4,500 | 0.00 | 871,256,270 | 993,700 | 26.15 | 2024-04-05 |
| 274 | 2024-04-08 | 33,500 | 5,000 | 0.00 | 871,256,270 | 914,550 | 27.30 | 2024-04-03 |
| 275 | 2024-04-05 | 28,500 | 2,500 | 0.00 | 871,256,270 | 763,800 | 26.80 | 2024-04-02 |
| 276 | 2024-04-02 | 26,000 | -1,000 | 0.00 | 871,256,270 | 694,200 | 26.70 | 2024-03-27 |
| 277 | 2024-03-27 | 27,000 | -500 | 0.00 | 871,256,270 | 723,600 | 26.80 | 2024-03-25 |
| 278 | 2024-03-26 | 27,500 | -500 | 0.00 | 871,256,270 | 719,125 | 26.15 | 2024-03-22 |
| 279 | 2024-03-25 | 28,000 | 2,000 | 0.00 | 871,256,270 | 767,200 | 27.40 | 2024-03-21 |
| 280 | 2024-03-22 | 26,000 | 1,000 | 0.00 | 871,256,270 | 716,300 | 27.55 | 2024-03-20 |
| 281 | 2024-03-20 | 25,000 | -4,000 | 0.00 | 871,256,270 | 698,750 | 27.95 | 2024-03-18 |
| 282 | 2024-03-18 | 29,000 | 3,000 | 0.00 | 871,256,270 | 793,150 | 27.35 | 2024-03-14 |
| 283 | 2024-03-15 | 26,000 | -11,500 | 0.00 | 871,256,270 | 737,100 | 28.35 | 2024-03-13 |
| 284 | 2024-03-14 | 37,500 | -500 | 0.00 | 871,256,270 | 952,500 | 25.40 | 2024-03-12 |
| 285 | 2024-03-13 | 38,000 | -2,000 | 0.00 | 871,256,270 | 900,600 | 23.70 | 2024-03-11 |
| 286 | 2024-03-12 | 40,000 | -500 | 0.00 | 871,256,270 | 946,000 | 23.65 | 2024-03-08 |
| 287 | 2024-03-07 | 40,500 | 500 | 0.00 | 871,256,270 | 905,175 | 22.35 | 2024-03-05 |
| 288 | 2024-03-05 | 40,000 | 1,000 | 0.00 | 871,256,270 | 964,000 | 24.10 | 2024-03-01 |
| 289 | 2024-03-04 | 39,000 | -13,000 | 0.00 | 871,256,270 | 943,800 | 24.20 | 2024-02-29 |
| 290 | 2024-03-01 | 52,000 | 13,500 | 0.01 | 871,256,270 | 1,232,400 | 23.70 | 2024-02-28 |
| 291 | 2024-02-29 | 38,500 | 1,000 | 0.00 | 871,256,270 | 952,875 | 24.75 | 2024-02-27 |
| 292 | 2024-02-27 | 37,500 | -10,500 | 0.00 | 871,256,270 | 928,125 | 24.75 | 2024-02-23 |
| 293 | 2024-02-26 | 48,000 | -500 | 0.01 | 871,256,270 | 1,152,000 | 24.00 | 2024-02-22 |
| 294 | 2024-02-16 | 48,500 | 1,500 | 0.01 | 871,256,270 | 1,003,950 | 20.70 | 2024-02-14 |
| 295 | 2024-02-07 | 47,000 | -6,000 | 0.01 | 871,256,270 | 900,520 | 19.16 | 2024-02-05 |
| 296 | 2024-02-06 | 53,000 | -4,500 | 0.01 | 871,256,270 | 1,039,860 | 19.62 | 2024-02-02 |
| 297 | 2024-02-05 | 57,500 | -2,500 | 0.01 | 871,256,270 | 1,150,000 | 20.00 | 2024-02-01 |
| 298 | 2024-02-02 | 60,000 | 1,000 | 0.01 | 871,256,270 | 1,184,400 | 19.74 | 2024-01-31 |
| 299 | 2024-02-01 | 59,000 | 2,000 | 0.01 | 871,256,270 | 1,182,950 | 20.05 | 2024-01-30 |
| 300 | 2024-01-30 | 57,000 | 25,500 | 0.01 | 871,256,270 | 1,174,200 | 20.60 | 2024-01-26 |
| 301 | 2024-01-29 | 31,500 | -24,500 | 0.00 | 871,256,270 | 677,250 | 21.50 | 2024-01-25 |
| 302 | 2024-01-26 | 56,000 | 2,500 | 0.01 | 871,256,270 | 1,198,400 | 21.40 | 2024-01-24 |
| 303 | 2024-01-23 | 53,500 | 5,000 | 0.01 | 871,256,270 | 1,206,425 | 22.55 | 2024-01-19 |
| 304 | 2024-01-22 | 48,500 | 5,000 | 0.01 | 871,256,270 | 1,156,725 | 23.85 | 2024-01-18 |
| 305 | 2024-01-19 | 43,500 | 23,000 | 0.00 | 871,256,270 | 1,041,825 | 23.95 | 2024-01-17 |
| 306 | 2024-01-11 | 20,500 | -10,000 | 0.00 | 871,256,270 | 519,675 | 25.35 | 2024-01-09 |
| 307 | 2024-01-10 | 30,500 | 10,000 | 0.00 | 871,256,270 | 762,500 | 25.00 | 2024-01-08 |
| 308 | 2023-12-29 | 20,500 | -1,500 | 0.00 | 871,172,770 | 558,625 | 27.25 | 2023-12-27 |
| 309 | 2023-12-28 | 22,000 | 500 | 0.00 | 871,172,770 | 579,700 | 26.35 | 2023-12-22 |
| 310 | 2023-12-27 | 21,500 | 1,000 | 0.00 | 871,172,770 | 567,600 | 26.40 | 2023-12-21 |
| 311 | 2023-12-22 | 20,500 | -3,000 | 0.00 | 871,172,770 | 556,575 | 27.15 | 2023-12-20 |
| 312 | 2023-12-21 | 23,500 | -7,500 | 0.00 | 871,172,770 | 645,075 | 27.45 | 2023-12-19 |
| 313 | 2023-12-20 | 31,000 | -500 | 0.00 | 871,172,770 | 888,150 | 28.65 | 2023-12-18 |
| 314 | 2023-12-18 | 31,500 | 10,000 | 0.00 | 871,172,770 | 970,200 | 30.80 | 2023-12-14 |
| 315 | 2023-12-15 | 21,500 | 500 | 0.00 | 871,172,770 | 652,525 | 30.35 | 2023-12-13 |
| 316 | 2023-12-11 | 21,000 | -4,500 | 0.00 | 871,172,770 | 615,300 | 29.30 | 2023-12-07 |
| 317 | 2023-12-08 | 25,500 | -1,000 | 0.00 | 871,172,770 | 719,100 | 28.20 | 2023-12-06 |
| 318 | 2023-12-07 | 26,500 | 500 | 0.00 | 871,172,770 | 753,925 | 28.45 | 2023-12-05 |
| 319 | 2023-12-06 | 26,000 | 1,500 | 0.00 | 871,172,770 | 743,600 | 28.60 | 2023-12-04 |
| 320 | 2023-12-05 | 24,500 | 500 | 0.00 | 871,172,770 | 719,075 | 29.35 | 2023-12-01 |
| 321 | 2023-11-30 | 24,000 | -2,500 | 0.00 | 871,172,770 | 736,800 | 30.70 | 2023-11-28 |
| 322 | 2023-11-29 | 26,500 | 500 | 0.00 | 871,035,940 | 804,275 | 30.35 | 2023-11-27 |
| 323 | 2023-11-28 | 26,000 | -3,500 | 0.00 | 871,035,940 | 790,400 | 30.40 | 2023-11-24 |
| 324 | 2023-11-27 | 29,500 | -500 | 0.00 | 871,035,940 | 889,425 | 30.15 | 2023-11-23 |
| 325 | 2023-11-23 | 30,000 | -500 | 0.00 | 871,035,940 | 865,500 | 28.85 | 2023-11-21 |
| 326 | 2023-11-21 | 30,500 | 1,000 | 0.00 | 871,035,940 | 889,075 | 29.15 | 2023-11-17 |
| 327 | 2023-11-20 | 29,500 | 500 | 0.00 | 871,035,940 | 834,850 | 28.30 | 2023-11-16 |
| 328 | 2023-11-17 | 29,000 | -75,500 | 0.00 | 871,035,940 | 856,950 | 29.55 | 2023-11-15 |
| 329 | 2023-11-16 | 104,500 | -500 | 0.01 | 871,035,940 | 3,108,875 | 29.75 | 2023-11-14 |
| 330 | 2023-11-15 | 105,000 | 500 | 0.01 | 871,035,940 | 3,087,000 | 29.40 | 2023-11-13 |
| 331 | 2023-11-14 | 104,500 | 500 | 0.01 | 871,035,940 | 3,082,750 | 29.50 | 2023-11-10 |
| 332 | 2023-11-13 | 104,000 | 4,000 | 0.01 | 871,035,940 | 3,062,800 | 29.45 | 2023-11-09 |
| 333 | 2023-11-07 | 100,000 | 5,500 | 0.01 | 871,035,940 | 3,165,000 | 31.65 | 2023-11-03 |
| 334 | 2023-11-03 | 94,500 | -500 | 0.01 | 871,035,940 | 2,962,575 | 31.35 | 2023-11-01 |
| 335 | 2023-11-02 | 95,000 | -2,000 | 0.01 | 871,035,940 | 2,983,000 | 31.40 | 2023-10-31 |
| 336 | 2023-11-01 | 97,000 | 2,000 | 0.01 | 871,035,940 | 3,147,650 | 32.45 | 2023-10-30 |
| 337 | 2023-10-30 | 95,000 | -500 | 0.01 | 871,035,940 | 2,593,500 | 27.30 | 2023-10-26 |
| 338 | 2023-10-26 | 95,500 | -500 | 0.01 | 871,035,940 | 2,626,250 | 27.50 | 2023-10-24 |
| 339 | 2023-10-25 | 96,000 | -500 | 0.01 | 871,035,940 | 2,596,800 | 27.05 | 2023-10-20 |
| 340 | 2023-10-24 | 96,500 | -500 | 0.01 | 871,035,940 | 2,586,200 | 26.80 | 2023-10-19 |
| 341 | 2023-10-20 | 97,000 | 500 | 0.01 | 871,035,940 | 2,633,550 | 27.15 | 2023-10-18 |
| 342 | 2023-10-19 | 96,500 | -500 | 0.01 | 871,035,940 | 2,798,500 | 29.00 | 2023-10-17 |
| 343 | 2023-10-18 | 97,000 | 75,000 | 0.01 | 871,035,940 | 2,808,150 | 28.95 | 2023-10-16 |
| 344 | 2023-10-17 | 22,000 | 500 | 0.00 | 871,035,940 | 629,200 | 28.60 | 2023-10-13 |
| 345 | 2023-10-16 | 21,500 | -500 | 0.00 | 871,035,940 | 607,375 | 28.25 | 2023-10-12 |
| 346 | 2023-10-13 | 22,000 | -500 | 0.00 | 871,035,940 | 585,200 | 26.60 | 2023-10-11 |
| 347 | 2023-10-11 | 22,500 | -2,500 | 0.00 | 871,035,940 | 595,125 | 26.45 | 2023-10-09 |
| 348 | 2023-10-05 | 25,000 | 1,500 | 0.00 | 871,035,940 | 656,250 | 26.25 | 2023-10-03 |
| 349 | 2023-09-29 | 23,500 | -2,000 | 0.00 | 870,991,450 | 629,800 | 26.80 | 2023-09-27 |
| 350 | 2023-09-20 | 25,500 | -1,500 | 0.00 | 870,991,450 | 650,250 | 25.50 | 2023-09-18 |
| 351 | 2023-09-18 | 27,000 | 500 | 0.00 | 870,991,450 | 631,800 | 23.40 | 2023-09-14 |
| 352 | 2023-09-14 | 26,500 | -500 | 0.00 | 870,991,450 | 630,700 | 23.80 | 2023-09-12 |
| 353 | 2023-09-07 | 27,000 | -500 | 0.00 | 870,991,450 | 638,550 | 23.65 | 2023-09-05 |
| 354 | 2023-08-23 | 27,500 | 500 | 0.00 | 870,561,450 | 583,000 | 21.20 | 2023-08-21 |
| 355 | 2023-08-21 | 27,000 | -500 | 0.00 | 870,561,450 | 596,700 | 22.10 | 2023-08-17 |
| 356 | 2023-08-16 | 27,500 | 500 | 0.00 | 870,561,450 | 611,875 | 22.25 | 2023-08-14 |
| 357 | 2023-08-15 | 27,000 | -500 | 0.00 | 870,561,450 | 589,950 | 21.85 | 2023-08-11 |
| 358 | 2023-08-11 | 27,500 | 1,500 | 0.00 | 870,561,450 | 624,250 | 22.70 | 2023-08-09 |
| 359 | 2023-08-10 | 26,000 | -1,000 | 0.00 | 870,561,450 | 578,500 | 22.25 | 2023-08-08 |
| 360 | 2023-08-09 | 27,000 | -1,000 | 0.00 | 870,561,450 | 583,200 | 21.60 | 2023-08-07 |
| 361 | 2023-08-08 | 28,000 | -2,000 | 0.00 | 870,561,450 | 686,000 | 24.50 | 2023-08-04 |
| 362 | 2023-08-07 | 30,000 | 500 | 0.00 | 870,561,450 | 718,500 | 23.95 | 2023-08-03 |
| 363 | 2023-08-03 | 29,500 | -3,500 | 0.00 | 866,161,450 | 700,625 | 23.75 | 2023-08-01 |
| 364 | 2023-08-02 | 33,000 | 500 | 0.00 | 866,161,450 | 759,000 | 23.00 | 2023-07-31 |
| 365 | 2023-08-01 | 32,500 | 500 | 0.00 | 866,161,450 | 760,500 | 23.40 | 2023-07-28 |
| 366 | 2023-07-31 | 32,000 | 8,500 | 0.00 | 866,161,450 | 728,000 | 22.75 | 2023-07-27 |
| 367 | 2023-07-27 | 23,500 | -1,500 | 0.00 | 866,161,450 | 512,300 | 21.80 | 2023-07-25 |
| 368 | 2023-07-26 | 25,000 | -500 | 0.00 | 866,161,450 | 517,500 | 20.70 | 2023-07-24 |
| 369 | 2023-07-25 | 25,500 | -500 | 0.00 | 866,161,450 | 515,100 | 20.20 | 2023-07-21 |
| 370 | 2023-07-21 | 26,000 | 1,000 | 0.00 | 866,161,450 | 522,600 | 20.10 | 2023-07-19 |
| 371 | 2023-07-20 | 25,000 | 500 | 0.00 | 866,161,450 | 508,750 | 20.35 | 2023-07-18 |
| 372 | 2023-07-18 | 24,500 | -1,500 | 0.00 | 866,161,450 | 509,600 | 20.80 | 2023-07-13 |
| 373 | 2023-07-13 | 26,000 | -10,000 | 0.00 | 866,161,450 | 516,360 | 19.86 | 2023-07-11 |
| 374 | 2023-07-11 | 36,000 | 1,000 | 0.00 | 866,161,450 | 678,960 | 18.86 | 2023-07-07 |
| 375 | 2023-07-10 | 35,000 | 1,500 | 0.00 | 866,161,450 | 675,500 | 19.30 | 2023-07-06 |
| 376 | 2023-07-07 | 33,500 | 1,000 | 0.00 | 866,161,450 | 647,220 | 19.32 | 2023-07-05 |
| 377 | 2023-07-06 | 32,500 | -3,000 | 0.00 | 866,161,450 | 650,000 | 20.00 | 2023-07-04 |
| 378 | 2023-07-05 | 35,500 | 3,000 | 0.00 | 866,161,450 | 661,720 | 18.64 | 2023-07-03 |
| 379 | 2023-07-04 | 32,500 | -1,000 | 0.00 | 866,161,450 | 599,300 | 18.44 | 2023-06-30 |
| 380 | 2023-07-03 | 33,500 | -500 | 0.00 | 866,161,450 | 598,980 | 17.88 | 2023-06-29 |
| 381 | 2023-06-30 | 34,000 | 2,000 | 0.00 | 866,161,450 | 605,200 | 17.80 | 2023-06-28 |
| 382 | 2023-06-28 | 32,000 | -1,500 | 0.00 | 866,161,450 | 576,000 | 18.00 | 2023-06-26 |
| 383 | 2023-06-26 | 33,500 | -500 | 0.00 | 866,161,450 | 621,760 | 18.56 | 2023-06-21 |
| 384 | 2023-06-23 | 34,000 | -500 | 0.00 | 866,161,450 | 671,160 | 19.74 | 2023-06-20 |
| 385 | 2023-06-21 | 34,500 | -500 | 0.00 | 866,161,450 | 722,775 | 20.95 | 2023-06-19 |
| 386 | 2023-06-20 | 35,000 | 500 | 0.00 | 866,161,450 | 738,500 | 21.10 | 2023-06-16 |
| 387 | 2023-06-19 | 34,500 | 1,500 | 0.00 | 866,161,450 | 690,000 | 20.00 | 2023-06-15 |
| 388 | 2023-06-14 | 33,000 | 500 | 0.00 | 866,161,450 | 618,420 | 18.74 | 2023-06-12 |
| 389 | 2023-06-13 | 32,500 | -1,000 | 0.00 | 866,161,450 | 620,750 | 19.10 | 2023-06-09 |
| 390 | 2023-06-12 | 33,500 | 1,000 | 0.00 | 866,161,450 | 635,830 | 18.98 | 2023-06-08 |
| 391 | 2023-06-09 | 32,500 | 1,000 | 0.00 | 866,161,450 | 630,500 | 19.40 | 2023-06-07 |
| 392 | 2023-06-07 | 31,500 | -1,000 | 0.00 | 866,161,450 | 614,880 | 19.52 | 2023-06-05 |
| 393 | 2023-06-06 | 32,500 | 1,000 | 0.00 | 866,161,450 | 642,200 | 19.76 | 2023-06-02 |
| 394 | 2023-06-05 | 31,500 | 500 | 0.00 | 866,161,450 | 599,760 | 19.04 | 2023-06-01 |
| 395 | 2023-06-02 | 31,000 | -48,000 | 0.00 | 866,161,450 | 589,000 | 19.00 | 2023-05-31 |
| 396 | 2023-06-01 | 79,000 | 49,000 | 0.01 | 866,161,450 | 1,572,100 | 19.90 | 2023-05-30 |
| 397 | 2023-05-31 | 30,000 | -5,000 | 0.00 | 866,161,450 | 597,000 | 19.90 | 2023-05-29 |
| 398 | 2023-05-23 | 35,000 | -4,500 | 0.00 | 866,131,390 | 708,750 | 20.25 | 2023-05-19 |
| 399 | 2023-05-19 | 39,500 | 500 | 0.00 | 866,131,390 | 825,550 | 20.90 | 2023-05-17 |
| 400 | 2023-05-18 | 39,000 | 500 | 0.00 | 866,131,390 | 861,900 | 22.10 | 2023-05-16 |
| 401 | 2023-05-15 | 38,500 | 500 | 0.00 | 866,131,390 | 860,475 | 22.35 | 2023-05-11 |
| 402 | 2023-05-12 | 38,000 | 500 | 0.00 | 866,131,390 | 858,800 | 22.60 | 2023-05-10 |
| 403 | 2023-05-11 | 37,500 | -1,000 | 0.00 | 866,131,390 | 862,500 | 23.00 | 2023-05-09 |
| 404 | 2023-05-10 | 38,500 | 1,000 | 0.00 | 866,131,390 | 949,025 | 24.65 | 2023-05-08 |
| 405 | 2023-05-09 | 37,500 | 500 | 0.00 | 866,131,390 | 943,125 | 25.15 | 2023-05-05 |
| 406 | 2023-05-08 | 37,000 | 500 | 0.00 | 866,131,390 | 900,950 | 24.35 | 2023-05-04 |
| 407 | 2023-05-04 | 36,500 | -500 | 0.00 | 866,131,390 | 861,400 | 23.60 | 2023-05-02 |
| 408 | 2023-05-03 | 37,000 | 500 | 0.00 | 866,131,390 | 889,850 | 24.05 | 2023-04-28 |
| 409 | 2023-04-28 | 36,500 | 500 | 0.00 | 864,793,880 | 886,950 | 24.30 | 2023-04-26 |
| 410 | 2023-04-26 | 36,000 | 4,500 | 0.00 | 864,793,880 | 952,200 | 26.45 | 2023-04-24 |
| 411 | 2023-04-25 | 31,500 | -6,500 | 0.00 | 864,793,880 | 822,150 | 26.10 | 2023-04-21 |
| 412 | 2023-04-21 | 38,000 | 8,000 | 0.00 | 864,793,880 | 1,033,600 | 27.20 | 2023-04-19 |
| 413 | 2023-04-19 | 30,000 | -1,500 | 0.00 | 864,793,880 | 808,500 | 26.95 | 2023-04-17 |
| 414 | 2023-04-18 | 31,500 | -500 | 0.00 | 864,793,880 | 902,475 | 28.65 | 2023-04-14 |
| 415 | 2023-04-14 | 32,000 | 500 | 0.00 | 864,793,880 | 800,000 | 25.00 | 2023-04-12 |
| 416 | 2023-04-13 | 31,500 | 500 | 0.00 | 864,793,880 | 743,400 | 23.60 | 2023-04-11 |
| 417 | 2023-04-12 | 31,000 | 1,000 | 0.00 | 864,793,880 | 694,400 | 22.40 | 2023-04-06 |
| 418 | 2023-04-04 | 30,000 | -500 | 0.00 | 864,793,880 | 619,500 | 20.65 | 2023-03-31 |
| 419 | 2023-03-28 | 30,500 | -500 | 0.00 | 864,775,340 | 674,050 | 22.10 | 2023-03-24 |
| 420 | 2023-03-22 | 31,000 | -1,000 | 0.00 | 864,775,340 | 677,350 | 21.85 | 2023-03-20 |
| 421 | 2023-03-21 | 32,000 | -500 | 0.00 | 864,775,340 | 729,600 | 22.80 | 2023-03-17 |
| 422 | 2023-03-14 | 32,500 | 1,000 | 0.00 | 864,775,340 | 742,625 | 22.85 | 2023-03-10 |
| 423 | 2023-03-13 | 31,500 | -4,000 | 0.00 | 864,775,340 | 711,900 | 22.60 | 2023-03-09 |
| 424 | 2023-03-09 | 35,500 | -1,000 | 0.00 | 864,775,340 | 940,750 | 26.50 | 2023-03-07 |
| 425 | 2023-03-06 | 36,500 | -500 | 0.00 | 864,775,340 | 1,020,175 | 27.95 | 2023-03-02 |
| 426 | 2023-03-02 | 37,000 | -1,000 | 0.00 | 864,775,340 | 956,450 | 25.85 | 2023-02-28 |
| 427 | 2023-02-28 | 38,000 | 1,500 | 0.00 | 864,775,340 | 959,500 | 25.25 | 2023-02-24 |
| 428 | 2023-02-21 | 36,500 | 3,500 | 0.00 | 864,775,340 | 945,350 | 25.90 | 2023-02-17 |
| 429 | 2023-02-20 | 33,000 | 500 | 0.00 | 864,775,340 | 854,700 | 25.90 | 2023-02-16 |
| 430 | 2023-02-15 | 32,500 | 5,500 | 0.00 | 864,775,340 | 858,000 | 26.40 | 2023-02-13 |
| 431 | 2023-02-14 | 27,000 | 15,000 | 0.00 | 864,775,340 | 729,000 | 27.00 | 2023-02-10 |
| 432 | 2023-02-13 | 12,000 | -500 | 0.00 | 864,775,340 | 352,200 | 29.35 | 2023-02-09 |
| 433 | 2023-02-10 | 12,500 | -2,000 | 0.00 | 864,775,340 | 371,250 | 29.70 | 2023-02-08 |
| 434 | 2023-02-09 | 14,500 | -500 | 0.00 | 864,775,340 | 423,400 | 29.20 | 2023-02-07 |
| 435 | 2023-02-07 | 15,000 | 14,000 | 0.00 | 864,775,340 | 465,000 | 31.00 | 2023-02-03 |
| 436 | 2023-02-03 | 1,000 | 500 | 0.00 | 864,775,340 | 30,400 | 30.40 | 2023-02-01 |
| 437 | 2023-01-16 | 500 | -500 | 0.00 | 864,775,340 | 13,525 | 27.05 | 2023-01-12 |
| 438 | 2023-01-03 | 1,000 | 500 | 0.00 | 864,775,340 | 23,850 | 23.85 | 2022-12-29 |
| 439 | 2022-12-13 | 500 | 500 | 0.00 | 864,775,340 | 11,150 | 22.30 | 2022-12-09 |
| 440 | 2022-12-05 | 0 | -6,500 | 0.00 | 864,775,340 | 0 | 21.20 | 2022-12-01 |
| 441 | 2022-12-02 | 6,500 | 500 | 0.00 | 864,775,340 | 139,425 | 21.45 | 2022-11-30 |
| 442 | 2022-12-01 | 6,000 | 1,500 | 0.00 | 864,775,340 | 117,720 | 19.62 | 2022-11-29 |
| 443 | 2022-11-30 | 4,500 | 2,000 | 0.00 | 864,775,340 | 79,380 | 17.64 | 2022-11-28 |
| 444 | 2022-11-25 | 2,500 | -500 | 0.00 | 864,775,340 | 40,500 | 16.20 | 2022-11-23 |
| 445 | 2022-11-22 | 3,000 | 3,000 | 0.00 | 864,775,340 | 52,080 | 17.36 | 2022-11-18 |
| 446 | 2022-09-29 | 0 | -4,000 | 0.00 | 864,575,340 | 0 | 14.30 | 2022-09-27 |
| 447 | 2022-09-28 | 4,000 | 4,000 | 0.00 | 864,575,340 | 54,480 | 13.62 | 2022-09-26 |
| 448 | 2022-09-27 | 0 | -1,000 | 0.00 | 864,575,340 | 0 | 13.80 | 2022-09-23 |
| 449 | 2022-09-22 | 1,000 | 1,000 | 0.00 | 864,575,340 | 17,000 | 17.00 | 2022-09-20 |
| 450 | 2022-09-21 | 0 | -1,500 | 0.00 | 864,575,340 | 0 | 18.30 | 2022-09-19 |
| 451 | 2022-09-20 | 1,500 | 1,500 | 0.00 | 864,575,340 | 28,050 | 18.70 | 2022-09-16 |
| 452 | 2022-09-19 | 0 | -3,000 | 0.00 | 864,575,340 | 0 | 19.44 | 2022-09-15 |
| 453 | 2022-09-16 | 3,000 | 2,000 | 0.00 | 864,575,340 | 58,980 | 19.66 | 2022-09-14 |
| 454 | 2022-09-15 | 1,000 | 500 | 0.00 | 864,575,340 | 20,500 | 20.50 | 2022-09-13 |
| 455 | 2022-09-14 | 500 | 500 | 0.00 | 864,575,340 | 10,200 | 20.40 | 2022-09-09 |
| 456 | 2022-09-05 | 0 | -1,000 | 0.00 | 864,575,340 | 0 | 19.62 | 2022-09-01 |
| 457 | 2022-09-02 | 1,000 | -1,000 | 0.00 | 864,575,340 | 19,500 | 19.50 | 2022-08-31 |
| 458 | 2022-09-01 | 2,000 | 1,000 | 0.00 | 864,575,340 | 38,040 | 19.02 | 2022-08-30 |
| 459 | 2022-08-31 | 1,000 | -2,000 | 0.00 | 864,575,340 | 19,340 | 19.34 | 2022-08-29 |
| 460 | 2022-08-29 | 3,000 | -2,500 | 0.00 | 864,575,340 | 59,220 | 19.74 | 2022-08-25 |
| 461 | 2022-08-25 | 5,500 | 2,500 | 0.00 | 864,575,340 | 105,600 | 19.20 | 2022-08-23 |
| 462 | 2022-08-24 | 3,000 | 2,500 | 0.00 | 864,575,340 | 60,900 | 20.30 | 2022-08-22 |
| 463 | 2022-08-23 | 500 | 500 | 0.00 | 864,575,340 | 10,550 | 21.10 | 2022-08-19 |
| 464 | 2022-06-24 | 0 | -500 | 0.00 | 864,530,850 | 0 | 18.80 | 2022-06-22 |
| 465 | 2022-06-22 | 500 | 500 | 0.00 | 864,530,850 | 9,400 | 18.80 | 2022-06-20 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy