Hilong Holding Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01623 | 2011-04-21 |
LUK FOOK SECURITIES (HK) LIMITED 六福證券(香港)有限公司
CCASSID: B01556
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-09-23 | 0.201 | 2025-09-19 | |||||
| 2 | 2025-09-22 | 0.207 | 2025-09-18 | |||||
| 3 | 2025-08-29 | 137,000 | 12,000 | 0.01 | 1,696,438,600 | 20,413 | 0.149 | 2025-08-27 |
| 4 | 2025-08-14 | 125,000 | -200,000 | 0.01 | 1,696,438,600 | 20,875 | 0.167 | 2025-08-12 |
| 5 | 2025-07-16 | 325,000 | -200,000 | 0.02 | 1,696,438,600 | 54,600 | 0.168 | 2025-07-14 |
| 6 | 2025-07-14 | 525,000 | 200,000 | 0.03 | 1,696,438,600 | 87,675 | 0.167 | 2025-07-10 |
| 7 | 2025-07-10 | 325,000 | 200,000 | 0.02 | 1,696,438,600 | 56,225 | 0.173 | 2025-07-08 |
| 8 | 2024-03-26 | 125,000 | -100,000 | 0.01 | 1,696,438,600 | 11,750 | 0.094 | 2024-03-22 |
| 9 | 2024-03-22 | 225,000 | -310,000 | 0.01 | 1,696,438,600 | 19,800 | 0.088 | 2024-03-20 |
| 10 | 2023-09-27 | 535,000 | -200,000 | 0.03 | 1,696,438,600 | 124,655 | 0.233 | 2023-09-25 |
| 11 | 2023-09-20 | 735,000 | 410,000 | 0.04 | 1,696,438,600 | 159,495 | 0.217 | 2023-09-18 |
| 12 | 2023-06-15 | 325,000 | 200,000 | 0.02 | 1,696,438,600 | 63,375 | 0.195 | 2023-06-13 |
| 13 | 2023-04-17 | 125,000 | -100,000 | 0.01 | 1,696,438,600 | 33,125 | 0.265 | 2023-04-13 |
| 14 | 2023-03-14 | 225,000 | -50,000 | 0.01 | 1,696,438,600 | 57,375 | 0.255 | 2023-03-10 |
| 15 | 2023-03-10 | 275,000 | 50,000 | 0.02 | 1,696,438,600 | 75,625 | 0.275 | 2023-03-08 |
| 16 | 2022-11-14 | 225,000 | 47,000 | 0.01 | 1,696,438,600 | 63,000 | 0.280 | 2022-11-10 |
| 17 | 2022-11-03 | 178,000 | 37,000 | 0.01 | 1,696,438,600 | 45,390 | 0.255 | 2022-11-01 |
| 18 | 2022-11-02 | 141,000 | 16,000 | 0.01 | 1,696,438,600 | 33,558 | 0.238 | 2022-10-31 |
| 19 | 2022-08-24 | 125,000 | -10,000 | 0.01 | 1,696,438,600 | 92,500 | 0.740 | 2022-08-22 |
| 20 | 2022-07-26 | 135,000 | -10,000 | 0.01 | 1,696,438,600 | 112,050 | 0.830 | 2022-07-22 |
| 21 | 2022-07-25 | 145,000 | 10,000 | 0.01 | 1,696,438,600 | 121,800 | 0.840 | 2022-07-21 |
| 22 | 2022-07-22 | 135,000 | -10,000 | 0.01 | 1,696,438,600 | 102,600 | 0.760 | 2022-07-20 |
| 23 | 2022-07-21 | 145,000 | 10,000 | 0.01 | 1,696,438,600 | 107,300 | 0.740 | 2022-07-19 |
| 24 | 2022-07-18 | 135,000 | -226,000 | 0.01 | 1,696,438,600 | 94,500 | 0.700 | 2022-07-14 |
| 25 | 2022-07-13 | 361,000 | -40,000 | 0.02 | 1,696,438,600 | 180,500 | 0.500 | 2022-07-11 |
| 26 | 2022-06-29 | 401,000 | 40,000 | 0.02 | 1,696,438,600 | 212,530 | 0.530 | 2022-06-27 |
| 27 | 2022-06-27 | 361,000 | -10,000 | 0.02 | 1,696,438,600 | 160,645 | 0.445 | 2022-06-23 |
| 28 | 2022-06-22 | 371,000 | -26,000 | 0.02 | 1,696,438,600 | 172,515 | 0.465 | 2022-06-20 |
| 29 | 2022-06-21 | 397,000 | 54,000 | 0.02 | 1,696,438,600 | 190,560 | 0.480 | 2022-06-17 |
| 30 | 2022-06-20 | 343,000 | 70,000 | 0.02 | 1,696,438,600 | 174,930 | 0.510 | 2022-06-16 |
| 31 | 2022-06-16 | 273,000 | 10,000 | 0.02 | 1,696,438,600 | 158,340 | 0.580 | 2022-06-14 |
| 32 | 2022-06-14 | 263,000 | 88,000 | 0.02 | 1,696,438,600 | 149,910 | 0.570 | 2022-06-10 |
| 33 | 2022-06-13 | 175,000 | -100,000 | 0.01 | 1,696,438,600 | 110,250 | 0.630 | 2022-06-09 |
| 34 | 2022-06-10 | 275,000 | 50,000 | 0.02 | 1,696,438,600 | 176,000 | 0.640 | 2022-06-08 |
| 35 | 2022-06-09 | 225,000 | 60,000 | 0.01 | 1,696,438,600 | 177,750 | 0.790 | 2022-06-07 |
| 36 | 2022-06-08 | 165,000 | -30,000 | 0.01 | 1,696,438,600 | 140,250 | 0.850 | 2022-06-06 |
| 37 | 2022-06-07 | 195,000 | 90,000 | 0.01 | 1,696,438,600 | 169,650 | 0.870 | 2022-06-02 |
| 38 | 2022-06-06 | 105,000 | -20,000 | 0.01 | 1,696,438,600 | 93,450 | 0.890 | 2022-06-01 |
| 39 | 2022-06-01 | 125,000 | -30,000 | 0.01 | 1,696,438,600 | 105,000 | 0.840 | 2022-05-30 |
| 40 | 2022-05-31 | 155,000 | 30,000 | 0.01 | 1,696,438,600 | 125,550 | 0.810 | 2022-05-27 |
| 41 | 2022-05-30 | 125,000 | -20,000 | 0.01 | 1,696,438,600 | 106,250 | 0.850 | 2022-05-26 |
| 42 | 2022-05-26 | 145,000 | 10,000 | 0.01 | 1,696,438,600 | 114,550 | 0.790 | 2022-05-24 |
| 43 | 2022-05-25 | 135,000 | 10,000 | 0.01 | 1,696,438,600 | 108,000 | 0.800 | 2022-05-23 |
| 44 | 2022-05-19 | 125,000 | -20,000 | 0.01 | 1,696,438,600 | 100,000 | 0.800 | 2022-05-17 |
| 45 | 2022-05-17 | 145,000 | 20,000 | 0.01 | 1,696,438,600 | 100,050 | 0.690 | 2022-05-13 |
| 46 | 2022-04-29 | 125,000 | -501,000 | 0.01 | 1,696,438,600 | 62,500 | 0.500 | 2022-04-27 |
| 47 | 2022-04-27 | 626,000 | 401,000 | 0.04 | 1,696,438,600 | 381,860 | 0.610 | 2022-04-25 |
| 48 | 2022-04-22 | 225,000 | -20,000 | 0.01 | 1,696,438,600 | 102,375 | 0.455 | 2022-04-20 |
| 49 | 2022-04-20 | 245,000 | 120,000 | 0.01 | 1,696,438,600 | 104,125 | 0.425 | 2022-04-14 |
| 50 | 2022-04-12 | 125,000 | -20,000 | 0.01 | 1,696,438,600 | 62,500 | 0.500 | 2022-04-08 |
| 51 | 2022-04-04 | 145,000 | -50,000 | 0.01 | 1,696,438,600 | 62,350 | 0.430 | 2022-03-31 |
| 52 | 2022-03-23 | 195,000 | -100,000 | 0.01 | 1,696,438,600 | 65,325 | 0.335 | 2022-03-21 |
| 53 | 2022-03-21 | 295,000 | 100,000 | 0.02 | 1,696,438,600 | 92,925 | 0.315 | 2022-03-17 |
| 54 | 2022-03-09 | 195,000 | 50,000 | 0.01 | 1,696,438,600 | 75,075 | 0.385 | 2022-03-07 |
| 55 | 2022-03-08 | 145,000 | -50,000 | 0.01 | 1,696,438,600 | 54,375 | 0.375 | 2022-03-04 |
| 56 | 2022-03-04 | 195,000 | -60,000 | 0.01 | 1,696,438,600 | 73,125 | 0.375 | 2022-03-02 |
| 57 | 2022-03-02 | 255,000 | 45,000 | 0.02 | 1,696,438,600 | 87,975 | 0.345 | 2022-02-28 |
| 58 | 2022-02-18 | 210,000 | -25,000 | 0.01 | 1,696,438,600 | 78,750 | 0.375 | 2022-02-16 |
| 59 | 2021-12-02 | 235,000 | -50,000 | 0.01 | 1,696,438,600 | 72,850 | 0.310 | 2021-11-30 |
| 60 | 2021-11-02 | 285,000 | 50,000 | 0.02 | 1,696,438,600 | 91,200 | 0.320 | 2021-10-29 |
| 61 | 2021-10-27 | 235,000 | -40,000 | 0.01 | 1,696,438,600 | 78,725 | 0.335 | 2021-10-25 |
| 62 | 2021-10-22 | 275,000 | -20,000 | 0.02 | 1,696,438,600 | 94,875 | 0.345 | 2021-10-20 |
| 63 | 2021-10-21 | 295,000 | 10,000 | 0.02 | 1,696,438,600 | 101,775 | 0.345 | 2021-10-19 |
| 64 | 2021-10-20 | 285,000 | -1,183,000 | 0.02 | 1,696,438,600 | 101,175 | 0.355 | 2021-10-18 |
| 65 | 2021-10-19 | 1,468,000 | 40,000 | 0.09 | 1,696,438,600 | 499,120 | 0.340 | 2021-10-15 |
| 66 | 2021-10-18 | 1,428,000 | 100,000 | 0.08 | 1,696,438,600 | 528,360 | 0.370 | 2021-10-12 |
| 67 | 2021-10-15 | 1,328,000 | -457,000 | 0.08 | 1,696,438,600 | 524,560 | 0.395 | 2021-10-11 |
| 68 | 2021-10-12 | 1,785,000 | 1,300,000 | 0.11 | 1,696,438,600 | 687,225 | 0.385 | 2021-10-08 |
| 69 | 2021-10-11 | 485,000 | 250,000 | 0.03 | 1,696,438,600 | 167,325 | 0.345 | 2021-10-07 |
| 70 | 2021-10-08 | 235,000 | -460,000 | 0.01 | 1,696,438,600 | 86,950 | 0.370 | 2021-10-06 |
| 71 | 2021-10-07 | 695,000 | 258,000 | 0.04 | 1,696,438,600 | 267,575 | 0.385 | 2021-10-05 |
| 72 | 2021-09-09 | 437,000 | 100,000 | 0.03 | 1,696,438,600 | 91,770 | 0.210 | 2021-09-07 |
| 73 | 2021-08-18 | 337,000 | 2,000 | 0.02 | 1,696,438,600 | 71,107 | 0.211 | 2021-08-16 |
| 74 | 2021-07-22 | 335,000 | -100,000 | 0.02 | 1,696,438,600 | 79,730 | 0.238 | 2021-07-20 |
| 75 | 2021-06-09 | 435,000 | -70,000 | 0.03 | 1,696,438,600 | 119,625 | 0.275 | 2021-06-07 |
| 76 | 2021-06-01 | 505,000 | 50,000 | 0.03 | 1,696,438,600 | 138,875 | 0.275 | 2021-05-28 |
| 77 | 2021-04-21 | 455,000 | 17,000 | 0.03 | 1,696,438,600 | 125,125 | 0.275 | 2021-04-19 |
| 78 | 2021-04-20 | 438,000 | 3,000 | 0.03 | 1,696,438,600 | 116,070 | 0.265 | 2021-04-16 |
| 79 | 2021-03-17 | 435,000 | 50,000 | 0.03 | 1,696,438,600 | 134,850 | 0.310 | 2021-03-15 |
| 80 | 2021-02-22 | 385,000 | -50,000 | 0.02 | 1,696,438,600 | 150,150 | 0.390 | 2021-02-18 |
| 81 | 2021-02-16 | 435,000 | -50,000 | 0.03 | 1,696,438,600 | 141,375 | 0.325 | 2021-02-09 |
| 82 | 2021-02-10 | 485,000 | 50,000 | 0.03 | 1,696,438,600 | 160,050 | 0.330 | 2021-02-08 |
| 83 | 2021-02-01 | 435,000 | 80,000 | 0.03 | 1,696,438,600 | 130,500 | 0.300 | 2021-01-28 |
| 84 | 2021-01-22 | 355,000 | 20,000 | 0.02 | 1,696,438,600 | 118,925 | 0.335 | 2021-01-20 |
| 85 | 2021-01-18 | 335,000 | -50,000 | 0.02 | 1,696,438,600 | 108,875 | 0.325 | 2021-01-14 |
| 86 | 2021-01-05 | 385,000 | -140,000 | 0.02 | 1,696,438,600 | 119,350 | 0.310 | 2020-12-30 |
| 87 | 2021-01-04 | 525,000 | 70,000 | 0.03 | 1,696,438,600 | 149,625 | 0.285 | 2020-12-29 |
| 88 | 2020-12-09 | 455,000 | 50,000 | 0.03 | 1,696,438,600 | 104,195 | 0.229 | 2020-12-07 |
| 89 | 2020-12-04 | 405,000 | 50,000 | 0.02 | 1,696,438,600 | 89,910 | 0.222 | 2020-12-02 |
| 90 | 2020-11-25 | 355,000 | -10,000 | 0.02 | 1,696,438,600 | 88,750 | 0.250 | 2020-11-23 |
| 91 | 2020-11-24 | 365,000 | -13,000 | 0.02 | 1,696,438,600 | 81,030 | 0.222 | 2020-11-20 |
| 92 | 2020-11-19 | 378,000 | -122,000 | 0.02 | 1,696,438,600 | 82,404 | 0.218 | 2020-11-17 |
| 93 | 2020-11-16 | 500,000 | -100,000 | 0.03 | 1,696,438,600 | 81,500 | 0.163 | 2020-11-12 |
| 94 | 2020-11-13 | 600,000 | 100,000 | 0.04 | 1,696,438,600 | 95,400 | 0.159 | 2020-11-11 |
| 95 | 2020-10-30 | 500,000 | 50,000 | 0.03 | 1,696,438,600 | 80,000 | 0.160 | 2020-10-28 |
| 96 | 2020-10-29 | 450,000 | 20,000 | 0.03 | 1,696,438,600 | 72,900 | 0.162 | 2020-10-27 |
| 97 | 2020-10-28 | 430,000 | 50,000 | 0.03 | 1,696,438,600 | 69,660 | 0.162 | 2020-10-23 |
| 98 | 2020-10-16 | 380,000 | -19,000 | 0.02 | 1,696,438,600 | 64,220 | 0.169 | 2020-10-14 |
| 99 | 2020-09-29 | 399,000 | 13,000 | 0.02 | 1,696,438,600 | 66,234 | 0.166 | 2020-09-25 |
| 100 | 2020-09-23 | 386,000 | 20,000 | 0.02 | 1,696,438,600 | 63,304 | 0.164 | 2020-09-21 |
| 101 | 2020-08-13 | 366,000 | 60,000 | 0.02 | 1,696,438,600 | 74,664 | 0.204 | 2020-08-11 |
| 102 | 2020-08-12 | 306,000 | -60,000 | 0.02 | 1,696,438,600 | 63,036 | 0.206 | 2020-08-10 |
| 103 | 2020-08-06 | 366,000 | 11,000 | 0.02 | 1,696,438,600 | 75,396 | 0.206 | 2020-08-04 |
| 104 | 2020-07-09 | 355,000 | -50,000 | 0.02 | 1,696,438,600 | 84,490 | 0.238 | 2020-07-07 |
| 105 | 2020-06-30 | 405,000 | 50,000 | 0.02 | 1,696,438,600 | 93,555 | 0.231 | 2020-06-26 |
| 106 | 2020-06-23 | 355,000 | 110,000 | 0.02 | 1,696,438,600 | 90,525 | 0.255 | 2020-06-19 |
| 107 | 2020-06-22 | 245,000 | 50,000 | 0.01 | 1,696,438,600 | 71,050 | 0.290 | 2020-06-18 |
| 108 | 2020-06-10 | 195,000 | -50,000 | 0.01 | 1,696,438,600 | 70,200 | 0.360 | 2020-06-08 |
| 109 | 2020-06-08 | 245,000 | -50,000 | 0.01 | 1,696,438,600 | 85,750 | 0.350 | 2020-06-04 |
| 110 | 2020-06-05 | 295,000 | 50,000 | 0.02 | 1,696,438,600 | 95,875 | 0.325 | 2020-06-03 |
| 111 | 2020-05-26 | 245,000 | 50,000 | 0.01 | 1,696,438,600 | 78,400 | 0.320 | 2020-05-22 |
| 112 | 2020-05-15 | 195,000 | -50,000 | 0.01 | 1,696,438,600 | 67,275 | 0.345 | 2020-05-13 |
| 113 | 2020-05-12 | 245,000 | 50,000 | 0.01 | 1,696,438,600 | 80,850 | 0.330 | 2020-05-08 |
| 114 | 2020-04-15 | 195,000 | -40,000 | 0.01 | 1,696,438,600 | 81,900 | 0.420 | 2020-04-09 |
| 115 | 2020-04-14 | 235,000 | 40,000 | 0.01 | 1,696,438,600 | 94,000 | 0.400 | 2020-04-08 |
| 116 | 2020-04-09 | 195,000 | -30,000 | 0.01 | 1,696,438,600 | 79,950 | 0.410 | 2020-04-07 |
| 117 | 2020-04-08 | 225,000 | 30,000 | 0.01 | 1,696,438,600 | 93,375 | 0.415 | 2020-04-06 |
| 118 | 2020-03-25 | 195,000 | 50,000 | 0.01 | 1,696,438,600 | 56,550 | 0.290 | 2020-03-23 |
| 119 | 2020-03-24 | 145,000 | 50,000 | 0.01 | 1,696,438,600 | 47,850 | 0.330 | 2020-03-20 |
| 120 | 2020-03-18 | 95,000 | -40,000 | 0.01 | 1,696,438,600 | 39,425 | 0.415 | 2020-03-16 |
| 121 | 2020-03-12 | 135,000 | 26,000 | 0.01 | 1,696,438,600 | 70,200 | 0.520 | 2020-03-10 |
| 122 | 2020-03-11 | 109,000 | 14,000 | 0.01 | 1,696,438,600 | 59,950 | 0.550 | 2020-03-09 |
| 123 | 2019-11-19 | 95,000 | -500,000 | 0.01 | 1,696,438,600 | 78,850 | 0.830 | 2019-11-15 |
| 124 | 2019-11-18 | 595,000 | 500,000 | 0.04 | 1,696,438,600 | 476,000 | 0.800 | 2019-11-14 |
| 125 | 2019-11-12 | 95,000 | 20,000 | 0.01 | 1,696,438,600 | 73,150 | 0.770 | 2019-11-08 |
| 126 | 2019-10-30 | 75,000 | -20,000 | 0.00 | 1,696,438,600 | 63,750 | 0.850 | 2019-10-28 |
| 127 | 2019-08-05 | 95,000 | -20,000 | 0.01 | 1,696,438,600 | 71,250 | 0.750 | 2019-08-01 |
| 128 | 2019-08-01 | 115,000 | 20,000 | 0.01 | 1,696,438,600 | 85,100 | 0.740 | 2019-07-30 |
| 129 | 2019-04-08 | 95,000 | -20,000 | 0.01 | 1,696,438,600 | 105,450 | 1.110 | 2019-04-03 |
| 130 | 2018-09-27 | 115,000 | 20,000 | 0.01 | 1,696,438,600 | 117,300 | 1.020 | 2018-09-24 |
| 131 | 2018-09-03 | 95,000 | 20,000 | 0.01 | 1,696,438,600 | 86,450 | 0.910 | 2018-08-30 |
| 132 | 2018-05-14 | 75,000 | 10,000 | 0.00 | 1,696,438,600 | 100,500 | 1.340 | 2018-05-10 |
| 133 | 2018-04-23 | 65,000 | -30,000 | 0.00 | 1,696,438,600 | 78,650 | 1.210 | 2018-04-19 |
| 134 | 2018-04-18 | 95,000 | 10,000 | 0.01 | 1,696,438,600 | 109,250 | 1.150 | 2018-04-16 |
| 135 | 2018-04-16 | 85,000 | 20,000 | 0.01 | 1,696,438,600 | 107,100 | 1.260 | 2018-04-12 |
| 136 | 2018-04-03 | 65,000 | -20,000 | 0.00 | 1,696,438,600 | 73,450 | 1.130 | 2018-03-28 |
| 137 | 2018-03-20 | 85,000 | -13,000 | 0.01 | 1,696,438,600 | 104,550 | 1.230 | 2018-03-16 |
| 138 | 2018-03-01 | 98,000 | -5,000 | 0.01 | 1,696,438,600 | 133,280 | 1.360 | 2018-02-27 |
| 139 | 2018-02-07 | 103,000 | 13,000 | 0.01 | 1,696,438,600 | 160,680 | 1.560 | 2018-02-05 |
| 140 | 2018-01-29 | 90,000 | 10,000 | 0.01 | 1,696,438,600 | 166,500 | 1.850 | 2018-01-25 |
| 141 | 2018-01-22 | 80,000 | -10,000 | 0.00 | 1,696,438,600 | 133,600 | 1.670 | 2018-01-18 |
| 142 | 2018-01-17 | 90,000 | -360,000 | 0.01 | 1,696,438,600 | 139,500 | 1.550 | 2018-01-15 |
| 143 | 2018-01-16 | 450,000 | 390,000 | 0.03 | 1,696,438,600 | 697,500 | 1.550 | 2018-01-12 |
| 144 | 2017-11-01 | 60,000 | -600,000 | 0.00 | 1,696,438,600 | 75,600 | 1.260 | 2017-10-30 |
| 145 | 2017-10-31 | 660,000 | 580,000 | 0.04 | 1,696,438,600 | 825,000 | 1.250 | 2017-10-27 |
| 146 | 2017-09-08 | 80,000 | -10,000 | 0.00 | 1,696,438,600 | 82,400 | 1.030 | 2017-09-06 |
| 147 | 2017-09-05 | 90,000 | 10,000 | 0.01 | 1,696,438,600 | 92,700 | 1.030 | 2017-09-01 |
| 148 | 2017-08-11 | 80,000 | 20,000 | 0.00 | 1,696,438,600 | 101,600 | 1.270 | 2017-08-09 |
| 149 | 2017-07-07 | 60,000 | -10,000 | 0.00 | 1,696,438,600 | 85,200 | 1.420 | 2017-07-05 |
| 150 | 2017-06-29 | 70,000 | 10,000 | 0.00 | 1,696,438,600 | 87,500 | 1.250 | 2017-06-27 |
| 151 | 2017-05-23 | 60,000 | -6,000 | 0.00 | 1,696,438,600 | 95,400 | 1.590 | 2017-05-19 |
| 152 | 2017-05-22 | 66,000 | 6,000 | 0.00 | 1,696,438,600 | 89,760 | 1.360 | 2017-05-18 |
| 153 | 2017-04-10 | 60,000 | -6,000 | 0.00 | 1,696,438,600 | 106,200 | 1.770 | 2017-04-06 |
| 154 | 2017-04-05 | 66,000 | 6,000 | 0.00 | 1,696,438,600 | 112,200 | 1.700 | 2017-03-31 |
| 155 | 2017-03-27 | 60,000 | -40,000 | 0.00 | 1,696,438,600 | 123,000 | 2.050 | 2017-03-23 |
| 156 | 2017-03-22 | 100,000 | -30,000 | 0.01 | 1,696,438,600 | 202,000 | 2.020 | 2017-03-20 |
| 157 | 2017-03-20 | 130,000 | 30,000 | 0.01 | 1,696,438,600 | 271,700 | 2.090 | 2017-03-16 |
| 158 | 2017-03-17 | 100,000 | -30,000 | 0.01 | 1,696,438,600 | 210,000 | 2.100 | 2017-03-15 |
| 159 | 2017-03-16 | 130,000 | 30,000 | 0.01 | 1,696,438,600 | 263,900 | 2.030 | 2017-03-14 |
| 160 | 2017-03-15 | 100,000 | 30,000 | 0.01 | 1,696,438,600 | 207,000 | 2.070 | 2017-03-13 |
| 161 | 2017-03-09 | 70,000 | 10,000 | 0.00 | 1,696,438,600 | 128,100 | 1.830 | 2017-03-07 |
| 162 | 2017-02-24 | 60,000 | -10,000 | 0.00 | 1,696,438,600 | 104,400 | 1.740 | 2017-02-22 |
| 163 | 2017-02-16 | 70,000 | -6,000 | 0.00 | 1,696,438,600 | 127,400 | 1.820 | 2017-02-14 |
| 164 | 2017-02-10 | 76,000 | -14,000 | 0.00 | 1,696,438,600 | 135,280 | 1.780 | 2017-02-08 |
| 165 | 2017-02-09 | 90,000 | 20,000 | 0.01 | 1,696,438,600 | 164,700 | 1.830 | 2017-02-07 |
| 166 | 2017-02-08 | 70,000 | 10,000 | 0.00 | 1,696,438,600 | 135,100 | 1.930 | 2017-02-06 |
| 167 | 2016-12-21 | 60,000 | 20,000 | 0.00 | 1,696,438,600 | 143,400 | 2.390 | 2016-12-19 |
| 168 | 2016-12-13 | 40,000 | -10,000 | 0.00 | 1,696,438,600 | 96,000 | 2.400 | 2016-12-09 |
| 169 | 2016-11-23 | 50,000 | -20,000 | 0.00 | 1,696,438,600 | 114,000 | 2.280 | 2016-11-21 |
| 170 | 2016-11-04 | 70,000 | -5,000 | 0.00 | 1,696,438,600 | 135,800 | 1.940 | 2016-11-02 |
| 171 | 2016-11-03 | 75,000 | -2,000 | 0.00 | 1,696,438,600 | 149,250 | 1.990 | 2016-11-01 |
| 172 | 2016-11-02 | 77,000 | 7,000 | 0.00 | 1,696,438,600 | 143,220 | 1.860 | 2016-10-31 |
| 173 | 2016-11-01 | 70,000 | -7,000 | 0.00 | 1,696,438,600 | 139,300 | 1.990 | 2016-10-28 |
| 174 | 2016-10-31 | 77,000 | 7,000 | 0.00 | 1,696,438,600 | 155,540 | 2.020 | 2016-10-27 |
| 175 | 2016-10-28 | 70,000 | -27,000 | 0.00 | 1,696,438,600 | 139,300 | 1.990 | 2016-10-26 |
| 176 | 2016-10-26 | 97,000 | -205,000 | 0.01 | 1,696,438,600 | 199,820 | 2.060 | 2016-10-24 |
| 177 | 2016-10-25 | 302,000 | 202,000 | 0.02 | 1,696,438,600 | 613,060 | 2.030 | 2016-10-20 |
| 178 | 2016-10-19 | 100,000 | 30,000 | 0.01 | 1,696,438,600 | 185,000 | 1.850 | 2016-10-17 |
| 179 | 2016-10-14 | 70,000 | 20,000 | 0.00 | 1,696,438,600 | 112,000 | 1.600 | 2016-10-12 |
| 180 | 2016-10-12 | 50,000 | -10,000 | 0.00 | 1,696,438,600 | 81,500 | 1.630 | 2016-10-07 |
| 181 | 2016-10-11 | 60,000 | 10,000 | 0.00 | 1,696,438,600 | 100,200 | 1.670 | 2016-10-06 |
| 182 | 2016-10-07 | 50,000 | -10,000 | 0.00 | 1,696,438,600 | 75,000 | 1.500 | 2016-10-05 |
| 183 | 2016-10-05 | 60,000 | 10,000 | 0.00 | 1,696,438,600 | 75,600 | 1.260 | 2016-10-03 |
| 184 | 2016-07-29 | 50,000 | -30,000 | 0.00 | 1,696,438,600 | 52,500 | 1.050 | 2016-07-27 |
| 185 | 2016-04-15 | 80,000 | 8,000 | 0.00 | 1,696,438,600 | 76,800 | 0.960 | 2016-04-13 |
| 186 | 2016-03-24 | 72,000 | 22,000 | 0.00 | 1,696,438,600 | 72,000 | 1.000 | 2016-03-22 |
| 187 | 2016-03-07 | 50,000 | -10,000 | 0.00 | 1,696,438,600 | 49,000 | 0.980 | 2016-03-03 |
| 188 | 2015-05-04 | 60,000 | -10,000 | 0.00 | 1,696,438,600 | 180,000 | 3.000 | 2015-04-29 |
| 189 | 2015-04-27 | 70,000 | 10,000 | 0.00 | 1,696,390,600 | 199,500 | 2.850 | 2015-04-23 |
| 190 | 2015-04-21 | 60,000 | -40,000 | 0.00 | 1,696,390,600 | 196,800 | 3.280 | 2015-04-17 |
| 191 | 2015-04-17 | 100,000 | 8,000 | 0.01 | 1,696,390,600 | 275,000 | 2.750 | 2015-04-15 |
| 192 | 2015-04-16 | 92,000 | 25,000 | 0.01 | 1,696,390,600 | 241,960 | 2.630 | 2015-04-14 |
| 193 | 2015-04-14 | 67,000 | 20,000 | 0.00 | 1,696,390,600 | 172,860 | 2.580 | 2015-04-10 |
| 194 | 2015-03-20 | 47,000 | 3,000 | 0.00 | 1,696,390,600 | 92,590 | 1.970 | 2015-03-18 |
| 195 | 2015-02-02 | 44,000 | 4,000 | 0.00 | 1,696,390,600 | 110,000 | 2.500 | 2015-01-29 |
| 196 | 2015-01-19 | 40,000 | -20,000 | 0.00 | 1,696,390,600 | 95,600 | 2.390 | 2015-01-15 |
| 197 | 2015-01-07 | 60,000 | -50,000 | 0.00 | 1,696,390,600 | 121,800 | 2.030 | 2015-01-05 |
| 198 | 2015-01-06 | 110,000 | 50,000 | 0.01 | 1,696,390,600 | 209,000 | 1.900 | 2015-01-02 |
| 199 | 2014-12-17 | 60,000 | -40,000 | 0.00 | 1,696,390,600 | 108,600 | 1.810 | 2014-12-15 |
| 200 | 2014-12-11 | 100,000 | 10,000 | 0.01 | 1,696,390,600 | 179,000 | 1.790 | 2014-12-09 |
| 201 | 2014-12-02 | 90,000 | -228,000 | 0.01 | 1,696,390,600 | 210,600 | 2.340 | 2014-11-28 |
| 202 | 2014-12-01 | 318,000 | 288,000 | 0.02 | 1,696,390,600 | 839,520 | 2.640 | 2014-11-27 |
| 203 | 2014-11-10 | 30,000 | -20,000 | 0.00 | 1,696,390,600 | 86,100 | 2.870 | 2014-11-06 |
| 204 | 2014-11-03 | 50,000 | -65,000 | 0.00 | 1,696,390,600 | 128,000 | 2.560 | 2014-10-30 |
| 205 | 2014-10-31 | 115,000 | -55,000 | 0.01 | 1,696,390,600 | 297,850 | 2.590 | 2014-10-29 |
| 206 | 2014-10-30 | 170,000 | 60,000 | 0.01 | 1,696,390,600 | 431,800 | 2.540 | 2014-10-28 |
| 207 | 2014-10-29 | 110,000 | 60,000 | 0.01 | 1,696,390,600 | 291,500 | 2.650 | 2014-10-27 |
| 208 | 2014-10-22 | 50,000 | 20,000 | 0.00 | 1,696,390,600 | 134,500 | 2.690 | 2014-10-20 |
| 209 | 2014-09-29 | 30,000 | 20,000 | 0.00 | 1,696,390,600 | 111,000 | 3.700 | 2014-09-25 |
| 210 | 2014-09-11 | 10,000 | -10,000 | 0.00 | 1,696,390,600 | 42,100 | 4.210 | 2014-09-08 |
| 211 | 2014-09-05 | 20,000 | 20,000 | 0.00 | 1,696,390,600 | 82,800 | 4.140 | 2014-09-03 |
| 212 | 2014-07-09 | 0 | -30,000 | 0.00 | 1,696,187,400 | 0 | 4.460 | 2014-07-07 |
| 213 | 2014-06-30 | 30,000 | 10,000 | 0.00 | 1,696,187,400 | 118,500 | 3.950 | 2014-06-26 |
| 214 | 2014-06-13 | 20,000 | 20,000 | 0.00 | 1,696,174,600 | 88,000 | 4.400 | 2014-06-11 |
| 215 | 2014-06-06 | 0 | -10,000 | 0.00 | 1,696,174,600 | 0 | 4.550 | 2014-06-04 |
| 216 | 2014-06-03 | 10,000 | 10,000 | 0.00 | 1,696,174,600 | 45,400 | 4.540 | 2014-05-29 |
| 217 | 2014-05-26 | 0 | -10,000 | 0.00 | 1,696,085,800 | 0 | 4.580 | 2014-05-22 |
| 218 | 2014-05-08 | 10,000 | -2,000 | 0.00 | 1,696,085,800 | 40,000 | 4.000 | 2014-05-05 |
| 219 | 2014-04-29 | 12,000 | -10,000 | 0.00 | 1,696,085,800 | 52,920 | 4.410 | 2014-04-25 |
| 220 | 2014-04-28 | 22,000 | 10,000 | 0.00 | 1,696,085,800 | 99,000 | 4.500 | 2014-04-24 |
| 221 | 2014-04-25 | 12,000 | -10,000 | 0.00 | 1,696,085,800 | 54,000 | 4.500 | 2014-04-23 |
| 222 | 2014-04-01 | 22,000 | 10,000 | 0.00 | 1,696,085,800 | 93,720 | 4.260 | 2014-03-28 |
| 223 | 2014-03-31 | 12,000 | -10,000 | 0.00 | 1,696,085,800 | 51,720 | 4.310 | 2014-03-27 |
| 224 | 2014-03-27 | 22,000 | 10,000 | 0.00 | 1,696,085,800 | 89,540 | 4.070 | 2014-03-25 |
| 225 | 2014-03-26 | 12,000 | 10,000 | 0.00 | 1,696,085,800 | 51,000 | 4.250 | 2014-03-24 |
| 226 | 2014-03-11 | 2,000 | -90,000 | 0.00 | 1,696,085,800 | 11,800 | 5.900 | 2014-03-07 |
| 227 | 2014-03-10 | 92,000 | 90,000 | 0.01 | 1,696,085,800 | 549,240 | 5.970 | 2014-03-06 |
| 228 | 2014-02-26 | 2,000 | -40,000 | 0.00 | 1,695,992,200 | 11,820 | 5.910 | 2014-02-24 |
| 229 | 2014-02-25 | 42,000 | -90,000 | 0.00 | 1,695,992,200 | 255,780 | 6.090 | 2014-02-21 |
| 230 | 2014-02-21 | 132,000 | 110,000 | 0.01 | 1,695,992,200 | 834,240 | 6.320 | 2014-02-19 |
| 231 | 2014-02-19 | 22,000 | -97,000 | 0.00 | 1,695,992,200 | 132,880 | 6.040 | 2014-02-17 |
| 232 | 2014-02-18 | 119,000 | 117,000 | 0.01 | 1,695,992,200 | 714,000 | 6.000 | 2014-02-14 |
| 233 | 2014-02-13 | 2,000 | -10,000 | 0.00 | 1,695,992,200 | 11,600 | 5.800 | 2014-02-11 |
| 234 | 2014-02-12 | 12,000 | 10,000 | 0.00 | 1,695,992,200 | 70,680 | 5.890 | 2014-02-10 |
| 235 | 2014-01-23 | 2,000 | -70,000 | 0.00 | 1,695,441,800 | 13,080 | 6.540 | 2014-01-21 |
| 236 | 2014-01-22 | 72,000 | -20,000 | 0.00 | 1,695,441,800 | 498,240 | 6.920 | 2014-01-20 |
| 237 | 2014-01-21 | 92,000 | -60,000 | 0.01 | 1,695,441,800 | 636,640 | 6.920 | 2014-01-17 |
| 238 | 2014-01-20 | 152,000 | 11,000 | 0.01 | 1,695,441,800 | 1,062,480 | 6.990 | 2014-01-16 |
| 239 | 2014-01-17 | 141,000 | -10,000 | 0.01 | 1,695,441,800 | 957,390 | 6.790 | 2014-01-15 |
| 240 | 2014-01-16 | 151,000 | 30,000 | 0.01 | 1,695,441,800 | 1,016,230 | 6.730 | 2014-01-14 |
| 241 | 2014-01-15 | 121,000 | 80,000 | 0.01 | 1,695,441,800 | 784,080 | 6.480 | 2014-01-13 |
| 242 | 2014-01-14 | 41,000 | 40,000 | 0.00 | 1,695,441,800 | 256,250 | 6.250 | 2014-01-10 |
| 243 | 2014-01-09 | 1,000 | 1,000 | 0.00 | 1,695,441,800 | 6,450 | 6.450 | 2014-01-07 |
| 244 | 2014-01-03 | 0 | -10,000 | 0.00 | 1,695,441,800 | 0 | 6.250 | 2013-12-30 |
| 245 | 2013-12-03 | 10,000 | 10,000 | 0.00 | 1,695,308,000 | 61,300 | 6.130 | 2013-11-29 |
| 246 | 2013-12-02 | 0 | -20,000 | 0.00 | 1,695,308,000 | 0 | 6.200 | 2013-11-28 |
| 247 | 2013-11-29 | 20,000 | -30,000 | 0.00 | 1,693,932,900 | 128,400 | 6.420 | 2013-11-27 |
| 248 | 2013-11-28 | 50,000 | -50,000 | 0.00 | 1,693,932,900 | 335,000 | 6.700 | 2013-11-26 |
| 249 | 2013-11-27 | 100,000 | 10,000 | 0.01 | 1,693,932,900 | 643,000 | 6.430 | 2013-11-25 |
| 250 | 2013-11-20 | 90,000 | 40,000 | 0.01 | 1,693,932,900 | 571,500 | 6.350 | 2013-11-18 |
| 251 | 2013-11-18 | 50,000 | 50,000 | 0.00 | 1,693,932,900 | 305,500 | 6.110 | 2013-11-14 |
| 252 | 2013-11-07 | 0 | -180,000 | 0.00 | 1,693,932,900 | 0 | 5.870 | 2013-11-05 |
| 253 | 2013-11-06 | 180,000 | 170,000 | 0.01 | 1,693,932,900 | 999,000 | 5.550 | 2013-11-04 |
| 254 | 2013-11-05 | 10,000 | -20,000 | 0.00 | 1,693,932,900 | 52,700 | 5.270 | 2013-11-01 |
| 255 | 2013-11-04 | 30,000 | -340,000 | 0.00 | 1,693,932,900 | 154,800 | 5.160 | 2013-10-31 |
| 256 | 2013-11-01 | 370,000 | 370,000 | 0.02 | 1,693,932,900 | 1,979,500 | 5.350 | 2013-10-30 |
| 257 | 2013-10-18 | 0 | -60,000 | 0.00 | 1,693,271,500 | 0 | 4.560 | 2013-10-16 |
| 258 | 2013-10-15 | 60,000 | 20,000 | 0.00 | 1,693,271,500 | 289,800 | 4.830 | 2013-10-10 |
| 259 | 2013-10-11 | 40,000 | 20,000 | 0.00 | 1,693,271,500 | 188,400 | 4.710 | 2013-10-09 |
| 260 | 2013-10-10 | 20,000 | -30,000 | 0.00 | 1,693,271,500 | 93,600 | 4.680 | 2013-10-08 |
| 261 | 2013-10-09 | 50,000 | -20,000 | 0.00 | 1,693,271,500 | 235,000 | 4.700 | 2013-10-07 |
| 262 | 2013-10-08 | 70,000 | 70,000 | 0.00 | 1,693,271,500 | 331,800 | 4.740 | 2013-10-04 |
| 263 | 2013-09-26 | 0 | -17,000 | 0.00 | 1,693,111,500 | 0 | 4.390 | 2013-09-24 |
| 264 | 2013-09-02 | 17,000 | -3,000 | 0.00 | 1,693,111,500 | 72,080 | 4.240 | 2013-08-29 |
| 265 | 2013-08-29 | 20,000 | 20,000 | 0.00 | 1,693,001,700 | 82,000 | 4.100 | 2013-08-27 |
| 266 | 2013-08-19 | 0 | -6,000 | 0.00 | 1,693,001,700 | 0 | 4.480 | 2013-08-15 |
| 267 | 2013-08-16 | 6,000 | 6,000 | 0.00 | 1,693,001,700 | 28,560 | 4.760 | 2013-08-13 |
| 268 | 2013-08-01 | 0 | -10,000 | 0.00 | 1,693,001,700 | 0 | 4.610 | 2013-07-30 |
| 269 | 2013-07-31 | 10,000 | 10,000 | 0.00 | 1,693,001,700 | 45,300 | 4.530 | 2013-07-29 |
| 270 | 2013-07-09 | 0 | -10,000 | 0.00 | 1,692,642,100 | 0 | 4.720 | 2013-07-05 |
| 271 | 2013-07-08 | 10,000 | 10,000 | 0.00 | 1,692,642,100 | 46,200 | 4.620 | 2013-07-04 |
| 272 | 2013-07-05 | 0 | -50,000 | 0.00 | 1,692,642,100 | 0 | 4.620 | 2013-07-03 |
| 273 | 2013-07-04 | 50,000 | 50,000 | 0.00 | 1,692,642,100 | 235,000 | 4.700 | 2013-07-02 |
| 274 | 2013-06-24 | 0 | -82,000 | 0.00 | 1,633,620,600 | 0 | 4.610 | 2013-06-20 |
| 275 | 2013-06-20 | 82,000 | 22,000 | 0.01 | 1,633,620,600 | 382,940 | 4.670 | 2013-06-18 |
| 276 | 2013-06-19 | 60,000 | 60,000 | 0.00 | 1,633,620,600 | 278,400 | 4.640 | 2013-06-17 |
| 277 | 2013-06-07 | 0 | -3,000 | 0.00 | 1,633,620,600 | 0 | 4.770 | 2013-06-05 |
| 278 | 2013-06-05 | 3,000 | -250,000 | 0.00 | 1,633,620,600 | 14,070 | 4.690 | 2013-06-03 |
| 279 | 2013-06-04 | 253,000 | 170,000 | 0.02 | 1,633,620,600 | 1,244,760 | 4.920 | 2013-05-31 |
| 280 | 2013-06-03 | 83,000 | 43,000 | 0.01 | 1,633,620,600 | 398,400 | 4.800 | 2013-05-30 |
| 281 | 2013-05-31 | 40,000 | -60,000 | 0.00 | 1,633,620,600 | 184,800 | 4.620 | 2013-05-29 |
| 282 | 2013-05-30 | 100,000 | -70,000 | 0.01 | 1,631,375,800 | 451,000 | 4.510 | 2013-05-28 |
| 283 | 2013-05-29 | 170,000 | 170,000 | 0.01 | 1,631,375,800 | 737,800 | 4.340 | 2013-05-27 |
| 284 | 2013-05-22 | 0 | -40,000 | 0.00 | 1,631,375,800 | 0 | 3.850 | 2013-05-20 |
| 285 | 2013-05-21 | 40,000 | -40,000 | 0.00 | 1,631,375,800 | 150,000 | 3.750 | 2013-05-16 |
| 286 | 2013-05-20 | 80,000 | 80,000 | 0.00 | 1,631,375,800 | 292,000 | 3.650 | 2013-05-15 |
| 287 | 2013-05-10 | 0 | -5,000 | 0.00 | 1,631,375,800 | 0 | 3.470 | 2013-05-08 |
| 288 | 2013-05-09 | 5,000 | 5,000 | 0.00 | 1,631,375,800 | 17,550 | 3.510 | 2013-05-07 |
| 289 | 2013-05-07 | 0 | -34,000 | 0.00 | 1,631,375,800 | 0 | 3.220 | 2013-05-03 |
| 290 | 2013-05-06 | 34,000 | 34,000 | 0.00 | 1,631,375,800 | 112,880 | 3.320 | 2013-05-02 |
| 291 | 2013-03-08 | 0 | -200,000 | 0.00 | 1,630,227,800 | 0 | 3.400 | 2013-03-06 |
| 292 | 2013-03-07 | 200,000 | 200,000 | 0.01 | 1,630,227,800 | 644,000 | 3.220 | 2013-03-05 |
| 293 | 2013-02-26 | 0 | -227,000 | 0.00 | 1,591,340,000 | 0 | 3.230 | 2013-02-22 |
| 294 | 2013-02-25 | 227,000 | -220,000 | 0.01 | 1,591,340,000 | 735,480 | 3.240 | 2013-02-21 |
| 295 | 2013-02-22 | 447,000 | 20,000 | 0.03 | 1,591,340,000 | 1,501,920 | 3.360 | 2013-02-20 |
| 296 | 2013-02-21 | 427,000 | -50,000 | 0.03 | 1,591,340,000 | 1,353,590 | 3.170 | 2013-02-19 |
| 297 | 2013-02-18 | 477,000 | 30,000 | 0.03 | 1,591,340,000 | 1,550,250 | 3.250 | 2013-02-14 |
| 298 | 2013-02-15 | 447,000 | 10,000 | 0.03 | 1,591,340,000 | 1,461,690 | 3.270 | 2013-02-08 |
| 299 | 2013-02-08 | 437,000 | 277,000 | 0.03 | 1,591,340,000 | 1,415,880 | 3.240 | 2013-02-06 |
| 300 | 2013-02-07 | 160,000 | -100,000 | 0.01 | 1,591,340,000 | 491,200 | 3.070 | 2013-02-05 |
| 301 | 2013-02-06 | 260,000 | 260,000 | 0.02 | 1,591,340,000 | 806,000 | 3.100 | 2013-02-04 |
| 302 | 2013-01-07 | 0 | -49,000 | 0.00 | 1,591,340,000 | 0 | 2.730 | 2013-01-03 |
| 303 | 2013-01-04 | 49,000 | -1,000 | 0.00 | 1,591,340,000 | 137,690 | 2.810 | 2013-01-02 |
| 304 | 2013-01-03 | 50,000 | 50,000 | 0.00 | 1,591,340,000 | 132,500 | 2.650 | 2012-12-28 |
| 305 | 2012-12-21 | 0 | -150,000 | 0.00 | 1,591,340,000 | 0 | 2.580 | 2012-12-19 |
| 306 | 2012-12-20 | 150,000 | -80,000 | 0.01 | 1,591,340,000 | 390,000 | 2.600 | 2012-12-18 |
| 307 | 2012-12-18 | 230,000 | -120,000 | 0.01 | 1,591,340,000 | 614,100 | 2.670 | 2012-12-14 |
| 308 | 2012-12-17 | 350,000 | 100,000 | 0.02 | 1,591,340,000 | 945,000 | 2.700 | 2012-12-13 |
| 309 | 2012-12-14 | 250,000 | 100,000 | 0.02 | 1,591,340,000 | 660,000 | 2.640 | 2012-12-12 |
| 310 | 2012-12-12 | 150,000 | 30,000 | 0.01 | 1,591,340,000 | 391,500 | 2.610 | 2012-12-10 |
| 311 | 2012-12-11 | 120,000 | 20,000 | 0.01 | 1,591,340,000 | 309,600 | 2.580 | 2012-12-07 |
| 312 | 2012-12-10 | 100,000 | -50,000 | 0.01 | 1,591,340,000 | 256,000 | 2.560 | 2012-12-06 |
| 313 | 2012-12-07 | 150,000 | 150,000 | 0.01 | 1,591,340,000 | 390,000 | 2.600 | 2012-12-05 |
| 314 | 2012-12-06 | 0 | -181,000 | 0.00 | 1,591,340,000 | 0 | 2.560 | 2012-12-04 |
| 315 | 2012-12-04 | 181,000 | -50,000 | 0.01 | 1,591,340,000 | 468,790 | 2.590 | 2012-11-30 |
| 316 | 2012-12-03 | 231,000 | 30,000 | 0.01 | 1,591,340,000 | 612,150 | 2.650 | 2012-11-29 |
| 317 | 2012-11-29 | 201,000 | 90,000 | 0.01 | 1,591,340,000 | 518,580 | 2.580 | 2012-11-27 |
| 318 | 2012-11-28 | 111,000 | 111,000 | 0.01 | 1,591,340,000 | 268,620 | 2.420 | 2012-11-26 |
| 319 | 2012-11-21 | 0 | -40,000 | 0.00 | 1,591,340,000 | 0 | 2.440 | 2012-11-19 |
| 320 | 2012-11-20 | 40,000 | 29,000 | 0.00 | 1,591,340,000 | 98,400 | 2.460 | 2012-11-16 |
| 321 | 2012-11-16 | 11,000 | 11,000 | 0.00 | 1,591,340,000 | 26,840 | 2.440 | 2012-11-14 |
| 322 | 2012-11-12 | 0 | -40,000 | 0.00 | 1,591,340,000 | 0 | 2.240 | 2012-11-08 |
| 323 | 2012-11-08 | 40,000 | 40,000 | 0.00 | 1,591,340,000 | 89,600 | 2.240 | 2012-11-06 |
| 324 | 2012-02-24 | 0 | -100,000 | 0.00 | 1,591,340,000 | 0 | 1.850 | 2012-02-22 |
| 325 | 2012-02-22 | 100,000 | 100,000 | 0.01 | 1,591,340,000 | 186,000 | 1.860 | 2012-02-20 |
| 326 | 2011-04-29 | 0 | -10,000 | 0.00 | 1,600,000,000 | 0 | 2.420 | 2011-04-27 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy