Century Energy International Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08132  2011-05-18    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SHENWAN HONGYUAN SECURITIES (H.K.) LIMITED 申萬宏源證券(香港)有限公司

CCASSID: B01115

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-09-15 0.103 2025-09-11
2 2025-09-12 0.110 2025-09-10
3 2025-09-10 1,587,500 -190,000 0.06 2,694,465,453 127,000 0.080 2025-09-08
4 2024-02-22 1,777,500 -28,000 0.07 2,694,465,453 195,525 0.110 2024-02-20
5 2023-11-17 1,805,500 10,000 0.07 2,694,465,453 234,715 0.130 2023-11-15
6 2022-10-03 1,795,500 -410,000 0.07 2,533,465,453 344,736 0.192 2022-09-29
7 2022-07-13 2,205,500 -50,000 0.09 2,533,465,453 533,731 0.242 2022-07-11
8 2022-06-09 2,255,500 -20,000 0.09 2,533,465,453 654,095 0.290 2022-06-07
9 2022-05-05 2,275,500 50,000 0.09 2,533,465,453 511,988 0.225 2022-05-03
10 2022-05-04 2,225,500 -400,000 0.09 2,533,465,453 489,610 0.220 2022-04-29
11 2021-07-05 2,625,500 810,000 0.10 2,533,465,453 1,549,045 0.590 2021-06-30
12 2019-07-03 1,815,500 -81,000 0.48 380,019,818 283,218 0.156 2019-06-28
13 2019-06-28 1,896,500 -20,500 0.50 380,019,818 407,748 0.215 2019-06-26
14 2019-06-26 1,917,000 -15,000 0.50 380,019,818 364,230 0.190 2019-06-24
15 2019-01-21 1,932,000 -19,000 0.54 357,122,818 502,320 0.260 2019-01-17
16 2018-11-28 1,951,000 -25,000 0.55 357,122,819 585,300 0.300 2018-11-26
17 2018-11-20 1,976,000 -2,000 0.55 357,122,819 592,800 0.300 2018-11-16
18 2018-11-01 1,978,000 -300,000 0.55 357,122,819 870,320 0.440 2018-10-30
19 2018-10-16 2,278,000 -10,000 0.64 357,122,819 1,275,680 0.560 2018-10-12
20 2018-09-14 2,288,000 -100,000 0.64 357,122,819 1,235,520 0.540 2018-09-12
21 2018-08-23 2,388,000 -8,000 0.67 357,122,819 1,050,720 0.440 2018-08-21
22 2018-08-20 2,396,000 -15,000 0.67 357,122,819 958,400 0.400 2018-08-16
23 2018-08-03 2,411,000 10,000 0.68 357,122,819 1,205,500 0.500 2018-08-01
24 2018-07-31 2,401,000 -120,000 0.67 357,122,819 1,056,440 0.440 2018-07-27
25 2018-07-30 2,521,000 20,000 0.71 357,122,819 1,260,500 0.500 2018-07-26
26 2018-07-27 2,501,000 100,000 0.70 357,122,819 1,450,580 0.580 2018-07-25
27 2018-07-24 2,401,000 100,000 0.67 357,122,819 672,280 0.280 2018-07-20
28 2018-07-19 2,301,000 2,000 0.64 357,122,819 644,280 0.280 2018-07-17
29 2018-04-19 2,299,000 -40,000 0.75 307,122,819 1,931,160 0.840 2018-04-17
30 2018-04-18 2,339,000 -25,000 0.76 307,122,819 1,871,200 0.800 2018-04-16
31 2018-02-02 2,364,000 -47,000 0.77 307,122,819 2,978,640 1.260 2018-01-31
32 2018-01-03 2,411,000 -31,000 0.79 307,122,819 3,086,080 1.280 2017-12-29
33 2018-01-02 2,442,000 31,000 0.80 307,122,819 3,076,920 1.260 2017-12-28
34 2017-12-28 2,411,000 7,000 0.79 307,122,819 3,423,620 1.420 2017-12-22
35 2017-12-19 2,404,000 20,000 0.78 307,122,819 3,173,280 1.320 2017-12-15
36 2017-12-07 2,384,000 -500 0.78 307,122,819 3,814,400 1.600 2017-12-05
37 2017-11-28 2,384,500 21,000 0.78 307,122,819 3,767,510 1.580 2017-11-24
38 2017-11-23 2,363,500 -7,000 0.77 307,122,819 3,923,410 1.660 2017-11-21
39 2017-10-20 2,370,500 -500 0.78 304,482,819 5,215,100 2.200 2017-10-18
40 2017-10-19 2,371,000 -7,000 0.78 304,482,819 4,267,800 1.800 2017-10-17
41 2017-08-25 2,378,000 -97,500 0.79 299,202,819 5,088,920 2.140 2017-08-22
42 2017-08-09 2,475,500 -2,000 0.83 299,202,819 5,594,630 2.260 2017-08-07
43 2017-07-04 2,477,500 8,000 0.83 299,202,819 6,342,400 2.560 2017-06-30
44 2017-06-29 2,469,500 -30,000 0.83 299,202,819 6,568,870 2.660 2017-06-27
45 2017-06-06 2,499,500 -5,000 0.84 299,202,819 6,348,730 2.540 2017-06-02
46 2017-05-24 2,504,500 -5,000 0.84 299,202,819 6,161,070 2.460 2017-05-22
47 2017-05-05 2,509,500 16,000 0.84 299,202,819 5,922,420 2.360 2017-05-02
48 2017-03-06 2,493,500 -37,500 0.94 264,202,819 7,480,500 3.000 2017-03-02
49 2017-02-01 2,531,000 -10,000 0.96 264,202,819 7,491,760 2.960 2017-01-25
50 2017-01-26 2,541,000 10,000 0.96 264,202,819 7,216,440 2.840 2017-01-24
51 2016-12-28 2,531,000 -47,000 0.96 264,202,819 5,770,680 2.280 2016-12-22
52 2016-12-16 2,578,000 20,000 0.98 264,202,819 6,496,560 2.520 2016-12-14
53 2016-12-05 2,558,000 -18,000 1.01 254,202,819 6,497,320 2.540 2016-12-01
54 2016-11-21 2,576,000 -17,000 1.01 254,202,819 6,388,480 2.480 2016-11-17
55 2016-11-18 2,593,000 -1,000 1.02 254,202,819 6,275,060 2.420 2016-11-16
56 2016-11-16 2,594,000 36,000 1.02 254,202,819 6,173,720 2.380 2016-11-14
57 2016-11-01 2,558,000 -12,000 1.01 254,202,819 6,804,280 2.660 2016-10-28
58 2016-10-31 2,570,000 12,000 1.01 254,202,819 6,425,000 2.500 2016-10-27
59 2016-10-24 2,558,000 -18,500 1.01 254,202,819 7,162,400 2.800 2016-10-19
60 2016-10-20 2,576,500 -40,000 1.01 254,202,819 6,389,720 2.480 2016-10-18
61 2016-10-19 2,616,500 -65,000 1.03 254,202,819 5,389,990 2.060 2016-10-17
62 2016-10-07 2,681,500 26,500 1.05 254,202,819 5,255,740 1.960 2016-10-05
63 2016-10-06 2,655,000 25,000 1.04 254,202,819 5,310,000 2.000 2016-10-04
64 2016-10-05 2,630,000 -500 1.03 254,202,819 5,365,200 2.040 2016-10-03
65 2016-10-04 2,630,500 25,000 1.03 254,202,819 5,524,050 2.100 2016-09-30
66 2016-10-03 2,605,500 -22,500 1.02 254,202,819 6,044,760 2.320 2016-09-29
67 2016-09-19 2,628,000 1,500 1.03 254,202,819 6,096,960 2.320 2016-09-14
68 2016-09-13 2,626,500 -23,500 1.03 254,202,819 6,303,600 2.400 2016-09-09
69 2016-09-05 2,650,000 17,500 1.04 254,202,819 6,360,000 2.400 2016-09-01
70 2016-08-30 2,632,500 6,000 1.04 253,002,819 6,633,900 2.520 2016-08-26
71 2016-08-29 2,626,500 33,000 1.04 253,002,819 6,933,960 2.640 2016-08-25
72 2016-08-10 2,593,500 -42,000 1.03 253,002,819 7,987,980 3.080 2016-08-08
73 2016-08-05 2,635,500 -33,000 1.04 253,002,819 7,063,140 2.680 2016-08-03
74 2016-08-04 2,668,500 33,000 1.05 253,002,819 6,938,100 2.600 2016-08-01
75 2016-08-01 2,635,500 -12,500 1.04 253,002,819 7,063,140 2.680 2016-07-28
76 2016-07-29 2,648,000 -1,500 1.05 252,290,319 7,096,640 2.680 2016-07-27
77 2016-07-27 2,649,500 -2,500 1.05 252,290,319 7,100,660 2.680 2016-07-25
78 2016-07-26 2,652,000 16,500 1.05 252,290,319 7,107,360 2.680 2016-07-22
79 2016-07-22 2,635,500 9,000 1.04 252,290,319 7,379,400 2.800 2016-07-20
80 2016-07-21 2,626,500 7,500 1.04 252,290,319 7,669,380 2.920 2016-07-19
81 2016-07-19 2,619,000 -500 1.04 252,290,319 7,857,000 3.000 2016-07-15
82 2016-07-18 2,619,500 25,500 1.04 252,290,319 7,858,500 3.000 2016-07-14
83 2016-07-15 2,594,000 13,000 1.03 252,290,319 7,989,520 3.080 2016-07-13
84 2016-07-14 2,581,000 -6,500 1.02 252,290,319 8,155,960 3.160 2016-07-12
85 2016-07-13 2,587,500 -6,500 1.03 252,290,319 8,073,000 3.120 2016-07-11
86 2016-07-11 2,594,000 13,000 1.03 252,290,319 8,093,280 3.120 2016-07-07
87 2016-07-08 2,581,000 -13,000 1.02 252,290,319 8,155,960 3.160 2016-07-06
88 2016-07-07 2,594,000 13,000 1.03 252,290,319 8,300,800 3.200 2016-07-05
89 2016-07-04 2,581,000 12,500 1.02 252,290,319 8,259,200 3.200 2016-06-29
90 2016-06-30 2,568,500 -12,000 1.02 252,290,319 8,116,460 3.160 2016-06-28
91 2016-06-29 2,580,500 12,000 1.02 252,290,319 8,051,160 3.120 2016-06-27
92 2016-06-22 2,568,500 11,500 1.02 252,290,319 8,527,420 3.320 2016-06-20
93 2016-06-20 2,557,000 11,500 1.01 252,290,319 9,102,920 3.560 2016-06-16
94 2016-06-17 2,545,500 -11,000 1.01 252,290,319 8,960,160 3.520 2016-06-15
95 2016-06-16 2,556,500 11,000 1.01 252,290,319 8,998,880 3.520 2016-06-14
96 2016-06-10 2,545,500 -2,500 1.01 252,290,319 9,163,800 3.600 2016-06-07
97 2016-06-08 2,548,000 2,500 1.01 252,290,319 8,968,960 3.520 2016-06-06
98 2016-05-31 2,545,500 -11,000 1.01 252,290,319 9,061,980 3.560 2016-05-27
99 2016-05-30 2,556,500 11,000 1.02 251,765,319 9,203,400 3.600 2016-05-26
100 2016-05-26 2,545,500 10,500 1.01 251,765,319 9,163,800 3.600 2016-05-24
101 2016-05-23 2,535,000 -7,000 1.01 251,765,319 9,531,600 3.760 2016-05-19
102 2016-05-20 2,542,000 7,000 1.01 251,765,319 9,557,920 3.760 2016-05-18
103 2016-05-03 2,535,000 -32,000 1.01 251,765,319 9,937,200 3.920 2016-04-28
104 2016-04-29 2,567,000 -10,500 1.02 251,185,969 9,651,920 3.760 2016-04-27
105 2016-04-27 2,577,500 -16,500 1.03 251,185,969 9,588,300 3.720 2016-04-25
106 2016-04-25 2,594,000 -120,000 1.03 251,185,969 9,857,200 3.800 2016-04-21
107 2016-04-21 2,714,000 -34,000 1.08 251,185,969 10,313,200 3.800 2016-04-19
108 2016-04-19 2,748,000 10,500 1.09 251,185,969 10,992,000 4.000 2016-04-15
109 2016-04-18 2,737,500 -5,000 1.09 251,185,969 11,169,000 4.080 2016-04-14
110 2016-04-15 2,742,500 -25,000 1.09 251,185,969 10,421,500 3.800 2016-04-13
111 2016-04-13 2,767,500 -6,500 1.10 251,185,969 10,516,500 3.800 2016-04-11
112 2016-04-12 2,774,000 10,500 1.10 251,185,969 10,430,240 3.760 2016-04-08
113 2016-04-11 2,763,500 -9,500 1.10 251,185,969 10,722,380 3.880 2016-04-07
114 2016-04-08 2,773,000 10,000 1.10 251,185,969 10,537,400 3.800 2016-04-06
115 2016-04-07 2,763,000 10,500 1.10 251,185,969 10,830,960 3.920 2016-04-05
116 2016-04-06 2,752,500 2,500 1.10 251,185,969 11,120,100 4.040 2016-04-01
117 2016-03-31 2,750,000 -81,500 1.09 251,185,969 11,330,000 4.120 2016-03-29
118 2016-03-30 2,831,500 6,500 1.13 250,711,285 12,232,080 4.320 2016-03-24
119 2016-03-29 2,825,000 -62,500 1.13 250,711,285 12,204,000 4.320 2016-03-23
120 2016-03-24 2,887,500 113,500 1.15 250,711,285 10,395,000 3.600 2016-03-22
121 2016-03-23 2,774,000 22,000 1.11 250,711,285 9,986,400 3.600 2016-03-21
122 2016-03-22 2,752,000 9,000 1.10 250,711,285 10,457,600 3.800 2016-03-18
123 2016-03-21 2,743,000 11,000 1.09 250,711,285 10,752,560 3.920 2016-03-17
124 2016-03-18 2,732,000 11,000 1.09 250,711,285 10,928,000 4.000 2016-03-16
125 2016-03-15 2,721,000 -24,500 1.09 250,711,285 11,319,360 4.160 2016-03-11
126 2016-03-14 2,745,500 9,000 1.10 250,711,285 10,982,000 4.000 2016-03-10
127 2016-03-11 2,736,500 -4,500 1.09 250,711,285 11,164,920 4.080 2016-03-09
128 2016-03-10 2,741,000 30,000 1.09 250,711,285 11,292,920 4.120 2016-03-08
129 2016-03-02 2,711,000 -500 1.08 250,711,285 11,494,640 4.240 2016-02-29
130 2016-02-29 2,711,500 10,000 1.08 250,711,285 11,822,140 4.360 2016-02-25
131 2016-02-18 2,701,500 -8,500 1.11 244,211,285 13,399,440 4.960 2016-02-16
132 2016-02-04 2,710,000 -10,500 1.11 244,211,285 12,249,200 4.520 2016-02-02
133 2016-02-03 2,720,500 10,500 1.11 244,211,285 10,882,000 4.000 2016-02-01
134 2016-01-29 2,710,000 -10,000 1.12 242,512,973 11,924,000 4.400 2016-01-27
135 2016-01-28 2,720,000 5,000 1.12 242,512,973 11,750,400 4.320 2016-01-26
136 2016-01-26 2,715,000 40,000 1.12 242,512,973 12,597,600 4.640 2016-01-22
137 2016-01-25 2,675,000 -2,000 1.10 242,512,973 12,091,000 4.520 2016-01-21
138 2016-01-22 2,677,000 18,500 1.10 242,512,973 13,385,000 5.000 2016-01-20
139 2016-01-19 2,658,500 11,000 1.10 242,512,973 13,717,860 5.160 2016-01-15
140 2016-01-15 2,647,500 -7,500 1.09 242,512,973 14,402,400 5.440 2016-01-13
141 2016-01-14 2,655,000 7,500 1.09 242,512,973 14,230,800 5.360 2016-01-12
142 2016-01-13 2,647,500 -1,500 1.09 242,512,973 14,720,100 5.560 2016-01-11
143 2016-01-08 2,649,000 5,000 1.09 242,512,973 16,529,760 6.240 2016-01-06
144 2016-01-06 2,644,000 -5,000 1.09 242,512,973 15,758,240 5.960 2016-01-04
145 2016-01-05 2,649,000 5,000 1.09 242,512,973 16,635,720 6.280 2015-12-30
146 2016-01-04 2,644,000 500 1.09 242,512,973 15,758,240 5.960 2015-12-29
147 2015-12-30 2,643,500 1,500 1.09 242,512,973 14,803,600 5.600 2015-12-28
148 2015-12-28 2,642,000 -3,000 1.09 242,512,973 15,429,280 5.840 2015-12-22
149 2015-12-23 2,645,000 -10,000 1.09 242,512,973 15,446,800 5.840 2015-12-21
150 2015-12-22 2,655,000 -5,500 1.09 242,512,973 15,823,800 5.960 2015-12-18
151 2015-12-11 2,660,500 -1,000 1.10 242,512,973 16,601,520 6.240 2015-12-09
152 2015-12-03 2,661,500 5,000 1.10 242,512,973 17,352,980 6.520 2015-12-01
153 2015-12-02 2,656,500 -11,000 1.10 242,512,973 18,701,760 7.040 2015-11-30
154 2015-12-01 2,667,500 140,000 1.10 242,512,973 18,459,100 6.920 2015-11-27
155 2015-11-30 2,527,500 21,000 1.04 242,512,973 16,580,400 6.560 2015-11-26
156 2015-11-27 2,506,500 -2,500 1.04 241,412,973 15,139,260 6.040 2015-11-25
157 2015-11-19 2,509,000 -2,000 1.04 241,412,973 12,946,440 5.160 2015-11-17
158 2015-11-17 2,511,000 -10,000 1.04 241,412,973 12,454,560 4.960 2015-11-13
159 2015-11-16 2,521,000 -10,500 1.04 241,412,973 12,403,320 4.920 2015-11-12
160 2015-11-12 2,531,500 -5,000 1.05 241,412,973 12,657,500 5.000 2015-11-10
161 2015-11-11 2,536,500 -10,000 1.05 241,412,973 12,378,120 4.880 2015-11-09
162 2015-11-10 2,546,500 22,500 1.05 241,412,973 12,223,200 4.800 2015-11-06
163 2015-11-06 2,524,000 21,500 1.05 241,412,973 13,225,760 5.240 2015-11-04
164 2015-11-03 2,502,500 19,000 1.04 241,412,973 13,913,900 5.560 2015-10-30
165 2015-11-02 2,483,500 18,000 1.03 241,412,973 13,808,260 5.560 2015-10-29
166 2015-10-30 2,465,500 -45,500 1.02 241,412,973 13,708,180 5.560 2015-10-28
167 2015-10-29 2,511,000 -142,500 1.04 241,412,973 14,061,600 5.600 2015-10-27
168 2015-10-28 2,653,500 2,500 1.10 241,412,973 15,602,580 5.880 2015-10-26
169 2015-10-27 2,651,000 11,500 1.10 241,412,973 15,587,880 5.880 2015-10-23
170 2015-10-19 2,639,500 3,000 1.09 241,412,973 14,886,780 5.640 2015-10-15
171 2015-10-12 2,636,500 -8,000 1.09 241,412,973 14,658,940 5.560 2015-10-08
172 2015-10-08 2,644,500 2,500 1.10 241,412,973 15,338,100 5.800 2015-10-06
173 2015-10-07 2,642,000 179,000 1.09 241,412,973 15,323,600 5.800 2015-10-05
174 2015-10-06 2,463,000 10,000 1.02 241,412,973 13,201,680 5.360 2015-10-02
175 2015-10-05 2,453,000 -32,500 1.02 241,412,973 12,657,480 5.160 2015-09-30
176 2015-10-02 2,485,500 -20,000 1.03 241,412,973 13,521,120 5.440 2015-09-29
177 2015-09-30 2,505,500 -10,000 1.04 241,412,973 14,231,240 5.680 2015-09-25
178 2015-09-29 2,515,500 -45,000 1.05 239,233,623 14,187,420 5.640 2015-09-24
179 2015-09-25 2,560,500 -27,500 1.07 239,233,623 14,441,220 5.640 2015-09-23
180 2015-09-24 2,588,000 -5,000 1.08 239,233,623 15,528,000 6.000 2015-09-22
181 2015-09-23 2,593,000 -122,000 1.08 239,233,623 15,558,000 6.000 2015-09-21
182 2015-09-22 2,715,000 -28,000 1.13 239,233,623 16,615,800 6.120 2015-09-18
183 2015-09-21 2,743,000 79,000 1.15 239,233,623 16,787,160 6.120 2015-09-17
184 2015-09-18 2,664,000 -12,500 1.11 239,233,623 16,197,120 6.080 2015-09-16
185 2015-09-17 2,676,500 10,000 1.12 239,233,623 14,881,340 5.560 2015-09-15
186 2015-09-16 2,666,500 -97,000 1.11 239,233,623 14,612,420 5.480 2015-09-14
187 2015-09-15 2,763,500 179,000 1.16 239,233,623 17,465,320 6.320 2015-09-11
188 2015-09-14 2,584,500 -33,500 1.08 239,233,623 18,091,500 7.000 2015-09-10
189 2015-09-11 2,618,000 -120,000 1.09 239,233,623 19,059,040 7.280 2015-09-09
190 2015-09-10 2,738,000 14,500 1.14 239,233,623 20,042,160 7.320 2015-09-08
191 2015-09-09 2,723,500 -53,000 1.14 239,233,623 19,500,260 7.160 2015-09-07
192 2015-09-08 2,776,500 193,000 1.16 239,233,623 18,213,840 6.560 2015-09-04
193 2015-09-07 2,583,500 -27,500 1.08 239,233,623 14,984,300 5.800 2015-09-02
194 2015-09-04 2,611,000 -33,000 1.09 239,233,623 15,039,360 5.760 2015-09-01
195 2015-09-02 2,644,000 -200,500 1.11 239,233,623 15,546,720 5.880 2015-08-31
196 2015-09-01 2,844,500 9,500 1.19 239,233,623 15,474,080 5.440 2015-08-28
197 2015-08-31 2,835,000 355,000 1.19 239,233,623 14,288,400 5.040 2015-08-27
198 2015-08-28 2,480,000 1,000 1.04 237,626,847 12,003,200 4.840 2015-08-26
199 2015-08-27 2,479,000 -192,500 1.04 237,626,847 13,188,280 5.320 2015-08-25
200 2015-08-26 2,671,500 -22,500 1.12 237,626,847 14,853,540 5.560 2015-08-24
201 2015-08-25 2,694,000 26,000 1.13 237,626,847 18,750,240 6.960 2015-08-21
202 2015-08-24 2,668,000 -13,500 1.12 237,626,847 17,822,240 6.680 2015-08-20
203 2015-08-20 2,681,500 -97,500 1.13 237,626,847 20,593,920 7.680 2015-08-18
204 2015-08-19 2,779,000 -31,500 1.17 237,626,847 23,788,240 8.560 2015-08-17
205 2015-08-18 2,810,500 12,500 1.18 237,626,847 25,969,020 9.240 2015-08-14
206 2015-08-13 2,798,000 29,000 1.18 237,626,847 27,644,240 9.880 2015-08-11
207 2015-08-11 2,769,000 24,000 1.17 237,626,847 27,690,000 10.00 2015-08-07
208 2015-08-10 2,745,000 -11,000 1.16 237,626,847 27,999,000 10.20 2015-08-06
209 2015-08-07 2,756,000 -17,500 1.16 237,626,847 28,111,200 10.20 2015-08-05
210 2015-08-06 2,773,500 14,500 1.17 237,626,847 27,180,300 9.800 2015-08-04
211 2015-08-05 2,759,000 25,000 1.16 237,626,847 27,369,280 9.920 2015-08-03
212 2015-08-04 2,734,000 -7,500 1.15 237,626,847 27,886,800 10.20 2015-07-31
213 2015-08-03 2,741,500 5,000 1.15 237,626,847 26,866,700 9.800 2015-07-30
214 2015-07-31 2,736,500 10,000 1.15 237,626,847 27,255,540 9.960 2015-07-29
215 2015-07-30 2,726,500 10,500 1.15 236,526,847 26,719,700 9.800 2015-07-28
216 2015-07-29 2,716,000 -48,000 1.15 236,526,847 26,616,800 9.800 2015-07-27
217 2015-07-28 2,764,000 31,500 1.17 236,526,847 28,745,600 10.40 2015-07-24
218 2015-07-27 2,732,500 9,000 1.16 236,526,847 26,450,600 9.680 2015-07-23
219 2015-07-24 2,723,500 21,000 1.15 236,526,847 26,036,660 9.560 2015-07-22
220 2015-07-23 2,702,500 -63,000 1.14 236,526,847 27,025,000 10.00 2015-07-21
221 2015-07-22 2,765,500 32,500 1.17 236,526,847 24,778,880 8.960 2015-07-20
222 2015-07-21 2,733,000 13,000 1.16 236,526,847 27,111,360 9.920 2015-07-17
223 2015-07-20 2,720,000 -2,500 1.15 236,526,847 27,091,200 9.960 2015-07-16
224 2015-07-17 2,722,500 20,000 1.15 236,526,847 27,116,100 9.960 2015-07-15
225 2015-07-16 2,702,500 -100,000 1.14 236,526,847 28,646,500 10.60 2015-07-14
226 2015-07-15 2,802,500 80,000 1.18 236,526,847 29,146,000 10.40 2015-07-13
227 2015-07-14 2,722,500 7,500 1.15 236,526,847 25,591,500 9.400 2015-07-10
228 2015-07-13 2,715,000 -102,000 1.15 236,526,847 22,697,400 8.360 2015-07-09
229 2015-07-10 2,817,000 -45,500 1.19 236,526,847 13,070,880 4.640 2015-07-08
230 2015-07-09 2,862,500 167,500 1.21 236,526,847 17,747,500 6.200 2015-07-07
231 2015-07-08 2,695,000 -813,000 1.14 236,526,847 21,452,200 7.960 2015-07-06
232 2015-07-07 3,508,000 -85,500 1.48 236,526,847 48,410,400 13.80 2015-07-03
233 2015-07-06 3,593,500 60,500 1.52 236,526,847 53,902,500 15.00 2015-07-02
234 2015-07-03 3,533,000 127,500 1.49 236,526,847 53,701,600 15.20 2015-06-30
235 2015-07-02 3,405,500 -51,000 1.44 236,526,847 48,358,100 14.20 2015-06-29
236 2015-06-30 3,456,500 31,000 1.46 236,526,847 62,217,000 18.00 2015-06-26
237 2015-06-29 3,425,500 -160,000 1.54 223,060,000 53,437,800 15.60 2015-06-25
238 2015-06-26 3,585,500 12,500 1.61 223,060,000 50,197,000 14.00 2015-06-24
239 2015-06-25 3,573,000 22,500 1.60 223,060,000 49,307,400 13.80 2015-06-23
240 2015-06-24 3,550,500 12,500 1.59 223,060,000 48,996,900 13.80 2015-06-22
241 2015-06-23 3,538,000 88,000 1.59 223,060,000 50,947,200 14.40 2015-06-19
242 2015-06-22 3,450,000 10,000 1.55 223,060,000 48,300,000 14.00 2015-06-18
243 2015-06-19 3,440,000 257,500 1.54 223,060,000 48,848,000 14.20 2015-06-17
244 2015-06-18 3,182,500 -40,000 1.43 223,060,000 44,555,000 14.00 2015-06-16
245 2015-06-17 3,222,500 55,500 1.44 223,060,000 44,470,500 13.80 2015-06-15
246 2015-06-16 3,167,000 25,000 1.42 223,060,000 46,871,600 14.80 2015-06-12
247 2015-06-15 3,142,000 62,500 1.41 223,060,000 48,386,800 15.40 2015-06-11
248 2015-06-12 3,079,500 101,000 1.38 223,060,000 45,576,600 14.80 2015-06-10
249 2015-06-11 2,978,500 7,500 1.34 223,060,000 47,060,300 15.80 2015-06-09
250 2015-06-10 2,971,000 -1,000 1.33 223,060,000 46,347,600 15.60 2015-06-08
251 2015-06-09 2,972,000 115,000 1.33 223,060,000 43,391,200 14.60 2015-06-05
252 2015-06-08 2,857,000 7,500 1.28 223,060,000 43,426,400 15.20 2015-06-04
253 2015-06-05 2,849,500 -10,000 1.28 223,060,000 42,172,600 14.80 2015-06-03
254 2015-06-04 2,859,500 -34,500 1.28 223,060,000 41,176,800 14.40 2015-06-02
255 2015-06-03 2,894,000 128,500 1.30 223,060,000 43,410,000 15.00 2015-06-01
256 2015-06-02 2,765,500 -20,000 1.24 223,060,000 40,376,300 14.60 2015-05-29
257 2015-06-01 2,785,500 -60,500 1.25 223,060,000 38,997,000 14.00 2015-05-28
258 2015-05-29 2,846,000 59,000 1.28 223,060,000 42,120,800 14.80 2015-05-27
259 2015-05-28 2,787,000 200,000 1.25 223,060,000 44,034,600 15.80 2015-05-26
260 2015-05-27 2,587,000 71,000 1.16 223,060,000 41,392,000 16.00 2015-05-22
261 2015-05-26 2,516,000 -43,500 1.13 223,060,000 36,733,600 14.60 2015-05-21
262 2015-05-22 2,559,500 45,000 1.15 223,060,000 37,880,600 14.80 2015-05-20
263 2015-05-21 2,514,500 35,000 1.13 223,060,000 37,214,600 14.80 2015-05-19
264 2015-05-20 2,479,500 81,000 1.11 223,060,000 36,696,600 14.80 2015-05-18
265 2015-05-19 2,398,500 10,500 1.08 223,060,000 35,018,100 14.60 2015-05-15
266 2015-05-18 2,388,000 191,000 1.08 220,560,000 36,775,200 15.40 2015-05-14
267 2015-05-15 2,197,000 40,000 1.00 220,560,000 28,121,600 12.80 2015-05-13
268 2015-05-14 2,157,000 54,000 0.98 220,560,000 25,884,000 12.00 2015-05-12
269 2015-05-12 2,103,000 106,500 0.95 220,560,000 22,291,800 10.60 2015-05-08
270 2015-05-11 1,996,500 52,500 0.91 220,560,000 20,763,600 10.40 2015-05-07
271 2015-05-08 1,944,000 -16,000 0.88 220,560,000 22,550,400 11.60 2015-05-06
272 2015-05-07 1,960,000 -22,500 0.89 220,560,000 22,736,000 11.60 2015-05-05
273 2015-05-06 1,982,500 271,000 0.90 220,560,000 19,825,000 10.00 2015-05-04
274 2015-05-05 1,711,500 -251,000 0.78 220,560,000 13,281,240 7.760 2015-04-30
275 2015-05-04 1,962,500 330,500 0.89 220,560,000 12,560,000 6.400 2015-04-29
276 2015-04-30 1,632,000 98,000 0.74 220,560,000 9,269,760 5.680 2015-04-28
277 2015-04-29 1,534,000 245,500 0.70 220,560,000 8,713,120 5.680 2015-04-27
278 2015-04-28 1,288,500 423,500 0.58 220,560,000 6,957,900 5.400 2015-04-24
279 2015-04-27 865,000 -7,500 0.39 220,560,000 4,636,400 5.360 2015-04-23
280 2015-04-24 872,500 -44,000 0.40 220,560,000 4,676,600 5.360 2015-04-22
281 2015-04-23 916,500 17,500 0.42 220,560,000 5,132,400 5.600 2015-04-21
282 2015-04-22 899,000 -105,000 0.41 219,310,000 5,070,360 5.640 2015-04-20
283 2015-04-21 1,004,000 -166,000 0.46 219,310,000 5,542,080 5.520 2015-04-17
284 2015-04-20 1,170,000 -158,500 0.53 219,310,000 6,411,600 5.480 2015-04-16
285 2015-04-17 1,328,500 71,500 0.61 219,310,000 6,642,500 5.000 2015-04-15
286 2015-04-16 1,257,000 139,000 0.57 219,310,000 4,726,320 3.760 2015-04-14
287 2015-04-15 1,118,000 -25,000 0.51 219,310,000 4,203,680 3.760 2015-04-13
288 2015-04-14 1,143,000 -25,000 0.52 219,310,000 4,114,800 3.600 2015-04-10
289 2015-04-13 1,168,000 25,000 0.53 219,310,000 3,831,040 3.280 2015-04-09
290 2015-04-10 1,143,000 12,500 0.52 219,310,000 3,931,920 3.440 2015-04-08
291 2015-03-31 1,130,500 -125,000 0.52 219,310,000 4,160,240 3.680 2015-03-27
292 2015-03-27 1,255,500 5,000 0.57 219,310,000 4,318,920 3.440 2015-03-25
293 2015-03-26 1,250,500 12,500 0.57 219,310,000 4,351,740 3.480 2015-03-24
294 2015-03-20 1,238,000 -122,000 0.56 219,310,000 4,308,240 3.480 2015-03-18
295 2015-03-19 1,360,000 104,000 0.62 219,310,000 4,515,200 3.320 2015-03-17
296 2015-03-18 1,256,000 33,000 0.57 219,310,000 4,421,120 3.520 2015-03-16
297 2015-03-17 1,223,000 -12,000 0.56 219,310,000 4,402,800 3.600 2015-03-13
298 2015-03-16 1,235,000 -153,000 0.56 219,310,000 4,594,200 3.720 2015-03-12
299 2015-03-12 1,388,000 40,000 0.63 219,310,000 5,163,360 3.720 2015-03-10
300 2015-03-11 1,348,000 25,000 0.61 219,310,000 5,176,320 3.840 2015-03-09
301 2015-03-10 1,323,000 -60,000 0.60 219,310,000 5,186,160 3.920 2015-03-06
302 2015-03-09 1,383,000 -524,000 0.63 219,310,000 5,753,280 4.160 2015-03-05
303 2015-03-04 1,907,000 -40,000 0.87 219,310,000 7,322,880 3.840 2015-03-02
304 2015-03-03 1,947,000 103,000 0.89 219,310,000 7,476,480 3.840 2015-02-27
305 2015-03-02 1,844,000 500,000 0.84 219,310,000 6,269,600 3.400 2015-02-26
306 2015-02-25 1,344,000 -12,500 0.61 219,310,000 4,408,320 3.280 2015-02-23
307 2015-02-24 1,356,500 9,000 0.62 219,310,000 4,340,800 3.200 2015-02-17
308 2015-02-16 1,347,500 -12,500 0.61 219,310,000 4,527,600 3.360 2015-02-12
309 2015-02-11 1,360,000 22,500 0.62 219,310,000 4,352,000 3.200 2015-02-09
310 2015-02-10 1,337,500 12,500 0.61 219,310,000 4,654,500 3.480 2015-02-06
311 2015-02-09 1,325,000 -12,500 0.60 219,310,000 4,823,000 3.640 2015-02-05
312 2015-02-06 1,337,500 25,000 0.61 219,310,000 4,975,500 3.720 2015-02-04
313 2015-02-03 1,312,500 -27,500 0.60 219,310,000 5,197,500 3.960 2015-01-30
314 2015-02-02 1,340,000 -12,500 0.61 219,310,000 5,520,800 4.120 2015-01-29
315 2015-01-30 1,352,500 77,500 0.62 219,310,000 5,572,300 4.120 2015-01-28
316 2015-01-29 1,275,000 -22,000 0.58 219,310,000 4,896,000 3.840 2015-01-27
317 2015-01-23 1,297,000 -10,000 0.59 219,310,000 5,084,240 3.920 2015-01-21
318 2015-01-22 1,307,000 -2,500 0.60 219,310,000 5,071,160 3.880 2015-01-20
319 2015-01-19 1,309,500 8,500 0.60 219,310,000 4,923,720 3.760 2015-01-15
320 2015-01-16 1,301,000 -20,500 0.59 219,310,000 5,204,000 4.000 2015-01-14
321 2015-01-15 1,321,500 10,000 0.60 219,310,000 5,444,580 4.120 2015-01-13
322 2015-01-14 1,311,500 25,000 0.60 219,310,000 5,508,300 4.200 2015-01-12
323 2015-01-13 1,286,500 22,000 0.59 219,310,000 5,403,300 4.200 2015-01-09
324 2015-01-08 1,264,500 30,000 0.58 219,310,000 5,412,060 4.280 2015-01-06
325 2015-01-07 1,234,500 25,000 0.56 219,310,000 5,184,900 4.200 2015-01-05
326 2014-12-23 1,209,500 -10,000 0.55 217,935,000 5,660,460 4.680 2014-12-19
327 2014-12-22 1,219,500 -30,000 0.56 217,935,000 5,463,360 4.480 2014-12-18
328 2014-12-19 1,249,500 30,000 0.57 217,935,000 4,998,000 4.000 2014-12-17
329 2014-12-18 1,219,500 7,500 0.56 217,935,000 5,365,800 4.400 2014-12-16
330 2014-12-17 1,212,000 10,000 0.56 217,935,000 5,575,200 4.600 2014-12-15
331 2014-12-10 1,202,000 25,000 0.55 217,935,000 6,731,200 5.600 2014-12-08
332 2014-12-09 1,177,000 -55,000 0.54 217,935,000 6,591,200 5.600 2014-12-05
333 2014-12-08 1,232,000 -25,000 0.57 217,935,000 6,849,920 5.560 2014-12-04
334 2014-12-03 1,257,000 50,000 0.58 217,935,000 6,988,920 5.560 2014-12-01
335 2014-12-02 1,207,000 92,500 0.55 217,935,000 6,807,480 5.640 2014-11-28
336 2014-11-28 1,114,500 114,000 0.51 217,935,000 6,285,780 5.640 2014-11-26
337 2014-11-27 1,000,500 80,500 0.46 217,935,000 5,402,700 5.400 2014-11-25
338 2014-11-26 920,000 12,500 0.42 217,935,000 4,857,600 5.280 2014-11-24
339 2014-11-25 907,500 50,000 0.42 217,935,000 4,719,000 5.200 2014-11-21
340 2014-11-19 857,500 23,500 0.39 217,935,000 4,561,900 5.320 2014-11-17
341 2014-11-18 834,000 10,000 0.38 217,935,000 4,003,200 4.800 2014-11-14
342 2014-11-17 824,000 -1,000 0.38 217,935,000 4,021,120 4.880 2014-11-13
343 2014-11-14 825,000 34,500 0.38 217,935,000 3,960,000 4.800 2014-11-12
344 2014-11-11 790,500 10,000 0.36 217,935,000 3,920,880 4.960 2014-11-07
345 2014-11-10 780,500 17,500 0.36 217,935,000 3,964,940 5.080 2014-11-06
346 2014-11-07 763,000 57,500 0.35 217,935,000 3,845,520 5.040 2014-11-05
347 2014-11-04 705,500 -32,500 0.32 217,935,000 3,668,600 5.200 2014-10-31
348 2014-11-03 738,000 2,500 0.34 217,935,000 3,630,960 4.920 2014-10-30
349 2014-10-28 735,500 -7,500 0.34 217,935,000 4,177,640 5.680 2014-10-24
350 2014-10-27 743,000 -500 0.34 217,935,000 4,220,240 5.680 2014-10-23
351 2014-10-23 743,500 -63,500 0.34 217,935,000 4,520,480 6.080 2014-10-21
352 2014-10-22 807,000 -269,000 0.37 217,935,000 4,874,280 6.040 2014-10-20
353 2014-10-21 1,076,000 49,000 0.49 217,935,000 6,929,440 6.440 2014-10-17
354 2014-10-20 1,027,000 200,000 0.47 217,935,000 6,162,000 6.000 2014-10-16
355 2014-10-17 827,000 -12,500 0.38 217,935,000 4,928,920 5.960 2014-10-15
356 2014-10-15 839,500 -97,500 0.39 217,935,000 4,533,300 5.400 2014-10-13
357 2014-10-13 937,000 65,000 0.43 217,935,000 5,059,800 5.400 2014-10-09
358 2014-10-10 872,000 -92,500 0.40 217,935,000 4,813,440 5.520 2014-10-08
359 2014-10-09 964,500 1,500 0.44 217,935,000 5,401,200 5.600 2014-10-07
360 2014-10-08 963,000 -7,500 0.44 217,935,000 5,662,440 5.880 2014-10-06
361 2014-10-07 970,500 -36,000 0.45 217,935,000 5,512,440 5.680 2014-10-03
362 2014-10-06 1,006,500 -115,500 0.46 217,935,000 5,918,220 5.880 2014-09-30
363 2014-09-30 1,122,000 50,000 0.51 217,935,000 6,462,720 5.760 2014-09-26
364 2014-09-29 1,072,000 158,500 0.59 181,612,500 6,474,880 6.040 2014-09-25
365 2014-09-26 913,500 -50,000 0.50 181,612,500 5,882,940 6.440 2014-09-24
366 2014-09-25 963,500 42,500 0.53 181,612,500 5,973,700 6.200 2014-09-23
367 2014-09-24 921,000 167,000 0.51 181,612,500 6,225,960 6.760 2014-09-22
368 2014-09-23 754,000 -10,000 0.42 181,612,500 4,855,760 6.440 2014-09-19
369 2014-09-22 764,000 9,000 0.42 181,612,500 4,920,160 6.440 2014-09-18
370 2014-09-19 755,000 16,000 0.42 181,612,500 4,167,600 5.520 2014-09-17
371 2014-09-17 739,000 2,000 0.41 181,612,500 3,635,880 4.920 2014-09-15
372 2014-09-15 737,000 9,500 0.41 181,612,500 3,508,120 4.760 2014-09-11
373 2014-09-12 727,500 -30,000 0.40 181,612,500 3,433,800 4.720 2014-09-10
374 2014-09-11 757,500 20,000 0.42 181,612,500 3,666,300 4.840 2014-09-08
375 2014-09-08 737,500 -13,500 0.41 181,612,500 3,687,500 5.000 2014-09-04
376 2014-09-05 751,000 27,000 0.41 181,612,500 3,514,680 4.680 2014-09-03
377 2014-09-04 724,000 2,500 0.40 181,612,500 3,040,800 4.200 2014-09-02
378 2014-09-01 721,500 5,000 0.40 181,612,500 3,203,460 4.440 2014-08-28
379 2014-08-29 716,500 7,500 0.39 181,612,500 3,267,240 4.560 2014-08-27
380 2014-08-26 709,000 -5,000 0.39 181,612,500 3,374,840 4.760 2014-08-22
381 2014-08-25 714,000 22,500 0.39 181,612,500 3,198,720 4.480 2014-08-21
382 2014-08-22 691,500 19,000 0.38 181,612,500 3,180,900 4.600 2014-08-20
383 2014-08-21 672,500 -25,000 0.37 181,612,500 3,039,700 4.520 2014-08-19
384 2014-08-20 697,500 -63,500 0.38 181,612,500 3,124,800 4.480 2014-08-18
385 2014-08-19 761,000 25,000 0.42 181,612,500 3,378,840 4.440 2014-08-15
386 2014-08-18 736,000 61,500 0.41 181,612,500 3,356,160 4.560 2014-08-14
387 2014-08-15 674,500 -17,500 0.37 181,612,500 2,724,980 4.040 2014-08-13
388 2014-08-14 692,000 17,500 0.38 181,612,500 2,851,040 4.120 2014-08-12
389 2014-08-13 674,500 -5,000 0.37 181,612,500 2,832,900 4.200 2014-08-11
390 2014-08-12 679,500 7,000 0.37 181,612,500 2,989,800 4.400 2014-08-08
391 2014-08-11 672,500 -6,000 0.37 181,612,500 3,147,300 4.680 2014-08-07
392 2014-08-08 678,500 -38,500 0.37 181,612,500 3,175,380 4.680 2014-08-06
393 2014-08-07 717,000 500 0.39 181,612,500 3,326,880 4.640 2014-08-05
394 2014-08-06 716,500 20,000 0.39 181,612,500 3,439,200 4.800 2014-08-04
395 2014-08-04 696,500 -4,000 0.38 181,612,500 3,677,520 5.280 2014-07-31
396 2014-08-01 700,500 -189,000 0.39 181,612,500 3,614,580 5.160 2014-07-30
397 2014-07-31 889,500 -137,500 0.49 181,612,500 4,269,600 4.800 2014-07-29
398 2014-07-30 1,027,000 75,000 0.57 181,612,500 3,943,680 3.840 2014-07-28
399 2014-07-29 952,000 14,500 0.52 181,612,500 3,960,320 4.160 2014-07-25
400 2014-07-28 937,500 28,500 0.52 181,612,500 4,012,500 4.280 2014-07-24
401 2014-07-25 909,000 8,500 0.50 181,612,500 4,072,320 4.480 2014-07-23
402 2014-07-24 900,500 57,500 0.50 181,612,500 4,250,360 4.720 2014-07-22
403 2014-07-23 843,000 12,500 0.46 181,612,500 4,080,120 4.840 2014-07-21
404 2014-07-22 830,500 -29,000 0.46 181,612,500 4,152,500 5.000 2014-07-18
405 2014-07-21 859,500 20,000 0.47 181,612,500 4,125,600 4.800 2014-07-17
406 2014-07-15 839,500 -1,500 0.46 181,612,500 4,298,240 5.120 2014-07-11
407 2014-07-08 841,000 33,500 0.46 181,612,500 4,171,360 4.960 2014-07-04
408 2014-06-30 807,500 -27,000 0.44 181,612,500 4,134,400 5.120 2014-06-26
409 2014-06-27 834,500 5,500 0.46 181,612,500 4,139,120 4.960 2014-06-25
410 2014-06-26 829,000 7,500 0.46 181,612,500 4,211,320 5.080 2014-06-24
411 2014-06-25 821,500 -5,000 0.45 181,612,500 4,238,940 5.160 2014-06-23
412 2014-06-24 826,500 5,000 0.46 181,612,500 4,264,740 5.160 2014-06-20
413 2014-06-23 821,500 26,500 0.45 181,612,500 4,238,940 5.160 2014-06-19
414 2014-06-19 795,000 2,500 0.44 181,612,500 4,134,000 5.200 2014-06-17
415 2014-06-17 792,500 -7,500 0.44 181,612,500 4,121,000 5.200 2014-06-13
416 2014-06-16 800,000 7,500 0.44 181,612,500 4,224,000 5.280 2014-06-12
417 2014-06-13 792,500 39,500 0.44 181,612,500 4,184,400 5.280 2014-06-11
418 2014-06-11 753,000 -12,500 0.41 181,612,500 4,126,440 5.480 2014-06-09
419 2014-06-09 765,500 32,500 0.42 181,612,500 4,072,460 5.320 2014-06-05
420 2014-06-05 733,000 10,000 0.40 181,612,500 3,928,880 5.360 2014-06-03
421 2014-06-04 723,000 55,000 0.40 181,612,500 3,962,040 5.480 2014-05-30
422 2014-06-03 668,000 10,000 0.37 181,612,500 3,687,360 5.520 2014-05-29
423 2014-05-30 658,000 67,500 0.36 181,612,500 3,737,440 5.680 2014-05-28
424 2014-05-29 590,500 50,000 0.33 181,612,500 3,306,800 5.600 2014-05-27
425 2014-05-28 540,500 51,500 0.30 181,612,500 2,961,940 5.480 2014-05-26
426 2014-05-27 489,000 110,000 0.27 181,612,500 2,562,360 5.240 2014-05-23
427 2014-05-26 379,000 27,500 0.21 181,612,500 2,016,280 5.320 2014-05-22
428 2014-05-23 351,500 27,500 0.19 181,612,500 1,926,220 5.480 2014-05-21
429 2014-05-22 324,000 20,000 0.18 181,612,500 1,879,200 5.800 2014-05-20
430 2014-05-16 304,000 25,000 0.17 181,612,500 1,787,520 5.880 2014-05-14
431 2014-05-15 279,000 15,000 0.15 181,612,500 1,640,520 5.880 2014-05-13
432 2014-05-13 264,000 5,000 0.15 181,612,500 1,668,480 6.320 2014-05-09
433 2014-05-12 259,000 7,500 0.14 181,612,500 1,647,240 6.360 2014-05-08
434 2014-05-09 251,500 1,000 0.14 181,612,500 1,639,780 6.520 2014-05-07
435 2014-05-07 250,500 500 0.14 181,612,500 1,743,480 6.960 2014-05-02
436 2014-05-05 250,000 2,500 0.14 181,612,500 1,750,000 7.000 2014-04-30
437 2014-04-24 247,500 -28,000 0.14 181,612,500 1,287,000 5.200 2014-04-22
438 2014-04-23 275,500 15,000 0.15 181,612,500 1,355,460 4.920 2014-04-17
439 2014-04-22 260,500 -2,000 0.14 181,612,500 1,302,500 5.000 2014-04-16
440 2014-04-17 262,500 25,000 0.14 181,612,500 1,312,500 5.000 2014-04-15
441 2014-04-16 237,500 7,500 0.13 181,612,500 1,197,000 5.040 2014-04-14
442 2014-04-09 230,000 207,000 0.13 181,612,500 1,168,400 5.080 2014-04-07
443 2014-03-26 23,000 -207,000 0.01 181,612,500 119,600 5.200 2014-03-24
444 2014-03-25 230,000 7,500 0.13 181,612,500 1,159,200 5.040 2014-03-21
445 2014-03-21 222,500 -12,500 0.12 181,612,500 1,103,600 4.960 2014-03-19
446 2014-03-20 235,000 10,000 0.13 181,612,500 1,156,200 4.920 2014-03-18
447 2014-03-19 225,000 -7,500 0.12 181,612,500 1,116,000 4.960 2014-03-17
448 2014-03-18 232,500 2,500 0.13 181,612,500 1,162,500 5.000 2014-03-14
449 2014-03-14 230,000 7,500 0.13 181,612,500 1,177,600 5.120 2014-03-12
450 2014-03-11 222,500 7,500 0.12 181,612,500 1,174,800 5.280 2014-03-07
451 2014-03-07 215,000 -7,500 0.12 181,612,500 1,204,000 5.600 2014-03-05
452 2014-03-04 222,500 7,500 0.12 181,612,500 1,219,300 5.480 2014-02-28
453 2014-02-25 215,000 -5,000 0.12 181,612,500 1,264,200 5.880 2014-02-21
454 2014-02-24 220,000 -15,000 0.12 181,612,500 1,232,000 5.600 2014-02-20
455 2014-02-21 235,000 -15,000 0.13 181,612,500 1,193,800 5.080 2014-02-19
456 2014-02-20 250,000 10,000 0.14 181,612,500 1,170,000 4.680 2014-02-18
457 2014-02-19 240,000 5,000 0.13 181,612,500 1,171,200 4.880 2014-02-17
458 2014-02-10 235,000 5,000 0.13 181,612,500 1,128,000 4.800 2014-02-06
459 2014-02-07 230,000 5,000 0.13 181,612,500 1,104,000 4.800 2014-02-05
460 2014-01-28 225,000 -10,000 0.12 181,612,500 1,161,000 5.160 2014-01-24
461 2014-01-27 235,000 10,000 0.13 181,612,500 1,062,200 4.520 2014-01-23
462 2014-01-22 225,000 7,500 0.12 181,612,500 1,215,000 5.400 2014-01-20
463 2014-01-21 217,500 -7,500 0.12 181,612,500 1,296,300 5.960 2014-01-17
464 2014-01-20 225,000 -7,500 0.12 181,612,500 1,386,000 6.160 2014-01-16
465 2014-01-17 232,500 -42,500 0.13 181,612,500 1,432,200 6.160 2014-01-15
466 2014-01-15 275,000 -10,000 0.15 181,612,500 1,727,000 6.280 2014-01-13
467 2014-01-14 285,000 7,500 0.16 181,612,500 1,755,600 6.160 2014-01-10
468 2014-01-13 277,500 2,500 0.15 181,612,500 1,720,500 6.200 2014-01-09
469 2013-12-23 275,000 -12,500 0.17 165,000,000 1,683,000 6.120 2013-12-19
470 2013-12-20 287,500 5,000 0.17 165,000,000 1,736,500 6.040 2013-12-18
471 2013-12-19 282,500 7,500 0.17 165,000,000 1,728,900 6.120 2013-12-17
472 2013-12-10 275,000 -2,500 0.17 165,000,000 1,804,000 6.560 2013-12-06
473 2013-12-09 277,500 -7,500 0.17 165,000,000 1,809,300 6.520 2013-12-05
474 2013-12-06 285,000 7,500 0.17 165,000,000 1,824,000 6.400 2013-12-04
475 2013-12-04 277,500 -7,500 0.17 165,000,000 1,798,200 6.480 2013-12-02
476 2013-12-03 285,000 7,500 0.17 165,000,000 1,903,800 6.680 2013-11-29
477 2013-11-29 277,500 50,000 0.17 165,000,000 1,986,900 7.160 2013-11-27
478 2013-11-28 227,500 160,000 0.14 165,000,000 1,665,300 7.320 2013-11-26
479 2013-11-26 67,500 -7,500 0.04 165,000,000 402,300 5.960 2013-11-22
480 2013-11-07 75,000 7,500 0.05 165,000,000 504,000 6.720 2013-11-05
481 2013-10-29 67,500 -5,000 0.04 165,000,000 472,500 7.000 2013-10-25
482 2013-10-28 72,500 -10,000 0.04 165,000,000 519,100 7.160 2013-10-24
483 2013-10-25 82,500 -162,500 0.05 165,000,000 590,700 7.160 2013-10-23
484 2013-10-24 245,000 12,500 0.15 165,000,000 1,852,200 7.560 2013-10-22
485 2013-10-23 232,500 -5,000 0.14 165,000,000 1,739,100 7.480 2013-10-21
486 2013-10-22 237,500 -7,500 0.14 165,000,000 1,824,000 7.680 2013-10-18
487 2013-10-21 245,000 20,000 0.15 165,000,000 1,891,400 7.720 2013-10-17
488 2013-10-18 225,000 -10,000 0.14 165,000,000 1,755,000 7.800 2013-10-16
489 2013-10-17 235,000 -30,000 0.14 165,000,000 1,776,600 7.560 2013-10-15
490 2013-10-16 265,000 -27,500 0.16 165,000,000 1,950,400 7.360 2013-10-11
491 2013-10-15 292,500 10,000 0.18 165,000,000 2,141,100 7.320 2013-10-10
492 2013-10-11 282,500 -22,500 0.17 165,000,000 2,147,000 7.600 2013-10-09
493 2013-10-10 305,000 2,500 0.18 165,000,000 2,379,000 7.800 2013-10-08
494 2013-10-09 302,500 -30,000 0.18 165,000,000 2,359,500 7.800 2013-10-07
495 2013-10-08 332,500 -22,500 0.20 165,000,000 2,713,200 8.160 2013-10-04
496 2013-10-03 355,000 127,500 0.22 165,000,000 2,726,400 7.680 2013-09-30
497 2013-10-02 227,500 5,000 0.14 165,000,000 1,638,000 7.200 2013-09-27
498 2013-09-30 222,500 -2,500 0.13 165,000,000 1,504,100 6.760 2013-09-26
499 2013-09-27 225,000 -25,000 0.14 165,000,000 1,629,000 7.240 2013-09-25
500 2013-09-25 250,000 -20,000 0.15 165,000,000 1,900,000 7.600 2013-09-23
501 2013-09-24 270,000 -2,500 0.16 165,000,000 2,095,200 7.760 2013-09-19
502 2013-09-23 272,500 -55,000 0.17 165,000,000 2,158,200 7.920 2013-09-18
503 2013-09-19 327,500 32,500 0.20 165,000,000 2,855,800 8.720 2013-09-17
504 2013-09-10 295,000 -5,000 0.18 165,000,000 2,242,000 7.600 2013-09-06
505 2013-09-09 300,000 -7,500 0.18 165,000,000 2,232,000 7.440 2013-09-05
506 2013-09-04 307,500 35,000 0.19 165,000,000 2,201,700 7.160 2013-09-02
507 2013-09-03 272,500 125,000 0.17 165,000,000 2,223,600 8.160 2013-08-30
508 2013-09-02 147,500 122,500 0.09 165,000,000 1,121,000 7.600 2013-08-29
509 2013-08-28 25,000 7,500 0.02 165,000,000 146,000 5.840 2013-08-26
510 2013-08-22 17,500 5,000 0.01 165,000,000 113,400 6.480 2013-08-20
511 2013-08-21 12,500 -10,000 0.01 165,000,000 81,000 6.480 2013-08-19
512 2013-08-16 22,500 10,000 0.01 165,000,000 151,200 6.720 2013-08-13
513 2013-08-15 12,500 2,500 0.01 165,000,000 82,000 6.560 2013-08-12
514 2013-08-13 10,000 -25,000 0.01 165,000,000 66,800 6.680 2013-08-09
515 2013-08-12 35,000 5,000 0.02 165,000,000 232,400 6.640 2013-08-08
516 2013-08-09 30,000 5,000 0.02 165,000,000 200,400 6.680 2013-08-07
517 2013-08-08 25,000 -5,000 0.02 165,000,000 177,000 7.080 2013-08-06
518 2013-08-07 30,000 -15,000 0.02 165,000,000 189,600 6.320 2013-08-05
519 2013-08-06 45,000 12,500 0.03 165,000,000 304,200 6.760 2013-08-02
520 2013-08-05 32,500 -5,000 0.02 165,000,000 211,900 6.520 2013-08-01
521 2013-08-02 37,500 -17,500 0.02 165,000,000 216,000 5.760 2013-07-31
522 2013-08-01 55,000 -17,500 0.03 165,000,000 286,000 5.200 2013-07-30
523 2013-07-31 72,500 -10,000 0.04 165,000,000 290,000 4.000 2013-07-29
524 2013-07-30 82,500 -305,000 0.05 165,000,000 165,000 2.000 2013-07-26
525 2013-07-29 387,500 -327,500 0.23 165,000,000 651,000 1.680 2013-07-25
526 2013-07-26 715,000 25,000 0.43 165,000,000 886,600 1.240 2013-07-24
527 2013-07-22 690,000 7,500 0.42 165,000,000 596,160 0.864 2013-07-18
528 2013-07-17 682,500 205,000 0.41 165,000,000 526,890 0.772 2013-07-15
529 2013-07-16 477,500 247,500 0.29 165,000,000 339,980 0.712 2013-07-12
530 2013-07-11 230,000 5,000 0.14 165,000,000 156,400 0.680 2013-07-09
531 2013-06-20 225,000 50,000 0.16 137,500,000 154,800 0.688 2013-06-18
532 2013-06-19 175,000 -50,000 0.13 137,500,000 125,300 0.716 2013-06-17
533 2013-06-17 225,000 -27,500 0.16 137,500,000 149,400 0.664 2013-06-13
534 2013-05-23 252,500 -12,500 0.18 137,500,000 198,970 0.788 2013-05-21
535 2013-05-09 265,000 25,000 0.19 137,500,000 207,760 0.784 2013-05-07
536 2013-05-08 240,000 55,000 0.17 137,500,000 188,160 0.784 2013-05-06
537 2013-05-07 185,000 -7,500 0.13 137,500,000 140,600 0.760 2013-05-03
538 2013-05-03 192,500 37,500 0.14 137,500,000 129,360 0.672 2013-04-30
539 2013-05-02 155,000 52,500 0.11 137,500,000 99,200 0.640 2013-04-29
540 2013-04-08 102,500 25,000 0.07 137,500,000 58,630 0.572 2013-04-03
541 2013-02-15 77,500 7,500 0.06 137,500,000 48,670 0.628 2013-02-08
542 2013-02-08 70,000 20,000 0.05 137,500,000 44,240 0.632 2013-02-06
543 2013-01-21 50,000 25,000 0.04 137,500,000 43,000 0.860 2013-01-17
544 2013-01-17 25,000 -25,000 0.02 137,500,000 23,400 0.936 2013-01-15
545 2013-01-16 50,000 25,000 0.04 137,500,000 46,000 0.920 2013-01-14
546 2013-01-11 25,000 -82,500 0.02 137,500,000 18,600 0.744 2013-01-09
547 2012-12-12 107,500 -22,500 0.08 137,500,000 89,870 0.836 2012-12-10
548 2012-12-11 130,000 22,500 0.09 137,500,000 110,760 0.852 2012-12-07
549 2012-11-28 107,500 25,000 0.08 137,500,000 92,880 0.864 2012-11-26
550 2012-11-16 82,500 -30,000 0.06 137,500,000 65,340 0.792 2012-11-14
551 2012-11-14 112,500 30,000 0.08 137,500,000 90,000 0.800 2012-11-12
552 2012-11-05 82,500 60,000 0.06 137,500,000 70,290 0.852 2012-11-01
553 2012-11-02 22,500 22,500 0.02 137,500,000 18,090 0.804 2012-10-31
554 2012-10-29 0 -25,000 0.00 137,500,000 0 0.844 2012-10-25
555 2012-10-25 25,000 25,000 0.02 137,500,000 20,500 0.820 2012-10-22
556 2012-09-11 0 -25,000 0.00 137,500,000 0 0.820 2012-09-07
557 2012-09-10 25,000 20,000 0.02 137,500,000 19,900 0.796 2012-09-06
558 2012-08-03 5,000 -50,000 0.00 137,500,000 4,180 0.836 2012-08-01
559 2012-07-19 55,000 -5,000 0.04 137,500,000 47,080 0.856 2012-07-17
560 2012-07-18 60,000 5,000 0.04 137,500,000 49,200 0.820 2012-07-16
561 2012-05-21 55,000 -20,000 0.04 137,500,000 50,380 0.916 2012-05-17
562 2012-05-18 75,000 20,000 0.05 137,500,000 71,100 0.948 2012-05-16
563 2012-05-10 55,000 30,000 0.04 137,500,000 55,000 1.000 2012-05-08
564 2012-05-09 25,000 20,000 0.02 137,500,000 25,500 1.020 2012-05-07
565 2012-05-08 5,000 -70,000 0.00 137,500,000 5,300 1.060 2012-05-04
566 2012-05-07 75,000 20,000 0.05 137,500,000 78,000 1.040 2012-05-03
567 2012-05-04 55,000 50,000 0.04 137,500,000 58,300 1.060 2012-05-02
568 2012-05-03 5,000 -15,000 0.00 137,500,000 5,100 1.020 2012-04-30
569 2012-05-02 20,000 15,000 0.01 137,500,000 20,400 1.020 2012-04-27
570 2012-04-10 5,000 -10,000 0.00 137,500,000 4,500 0.900 2012-04-03
571 2012-04-03 15,000 10,000 0.01 137,500,000 12,900 0.860 2012-03-30
572 2012-04-02 5,000 -115,000 0.00 137,500,000 4,520 0.904 2012-03-29
573 2012-03-30 120,000 10,000 0.09 137,500,000 109,440 0.912 2012-03-28
574 2012-03-29 110,000 105,000 0.08 137,500,000 104,720 0.952 2012-03-27
575 2012-03-23 5,000 -75,000 0.00 137,500,000 4,820 0.964 2012-03-21
576 2012-03-22 80,000 5,000 0.06 137,500,000 77,120 0.964 2012-03-20
577 2012-03-21 75,000 70,000 0.05 137,500,000 70,800 0.944 2012-03-19
578 2012-03-20 5,000 -5,000 0.00 137,500,000 4,940 0.988 2012-03-16
579 2012-03-16 10,000 5,000 0.01 137,500,000 9,480 0.948 2012-03-14
580 2012-03-13 5,000 -10,000 0.00 137,500,000 5,000 1.000 2012-03-09
581 2012-03-09 15,000 10,000 0.01 137,500,000 14,220 0.948 2012-03-07
582 2012-03-08 5,000 -27,500 0.00 137,500,000 4,820 0.964 2012-03-06
583 2012-03-07 32,500 -37,500 0.02 137,500,000 35,100 1.080 2012-03-05
584 2012-03-06 70,000 45,000 0.05 137,500,000 79,800 1.140 2012-03-02
585 2012-02-29 25,000 -40,000 0.02 137,500,000 31,000 1.240 2012-02-27
586 2012-02-28 65,000 40,000 0.05 137,500,000 81,900 1.260 2012-02-24
587 2012-02-27 25,000 15,000 0.02 137,500,000 29,000 1.160 2012-02-23
588 2012-02-24 10,000 10,000 0.01 137,500,000 10,400 1.040 2012-02-22
589 2012-02-22 0 -10,000 0.00 137,500,000 0 0.952 2012-02-20
590 2012-02-21 10,000 -2,500 0.01 137,500,000 10,000 1.000 2012-02-17
591 2012-02-17 12,500 -2,500 0.01 137,500,000 13,000 1.040 2012-02-15
592 2012-02-16 15,000 15,000 0.01 137,500,000 15,300 1.020 2012-02-14
593 2012-02-06 0 -22,500 0.00 137,500,000 0 0.956 2012-02-02
594 2012-02-03 22,500 22,500 0.02 137,500,000 22,500 1.000 2012-02-01
595 2011-08-24 0 -250,000 0.00 137,500,000 0 0.944 2011-08-22
596 2011-08-22 250,000 250,000 0.18 137,500,000 265,000 1.060 2011-08-18
597 2011-08-11 0 -37,500 0.00 137,500,000 0 1.100 2011-08-09
598 2011-08-10 37,500 -320,000 0.03 137,500,000 40,500 1.080 2011-08-08
599 2011-08-08 357,500 320,000 0.26 137,500,000 514,800 1.440 2011-08-04
600 2011-08-05 37,500 -22,500 0.03 137,500,000 54,750 1.460 2011-08-03
601 2011-08-04 60,000 35,000 0.04 137,500,000 90,000 1.500 2011-08-02
602 2011-08-01 25,000 -15,000 0.02 137,500,000 36,500 1.460 2011-07-28
603 2011-07-29 40,000 -320,000 0.03 137,500,000 57,600 1.440 2011-07-27
604 2011-07-27 360,000 320,000 0.26 137,500,000 489,600 1.360 2011-07-25
605 2011-07-21 40,000 -250,000 0.03 137,500,000 58,400 1.460 2011-07-19
606 2011-07-19 290,000 250,000 0.21 137,500,000 435,000 1.500 2011-07-15
607 2011-07-18 40,000 -500,000 0.03 137,500,000 60,800 1.520 2011-07-14
608 2011-07-15 540,000 -625,000 0.39 137,500,000 831,600 1.540 2011-07-13
609 2011-07-13 1,165,000 170,000 0.85 137,500,000 1,817,400 1.560 2011-07-11
610 2011-07-12 995,000 -382,500 0.72 137,500,000 1,552,200 1.560 2011-07-08
611 2011-07-08 1,377,500 12,500 1.00 137,500,000 2,176,450 1.580 2011-07-06
612 2011-07-06 1,365,000 -152,500 0.99 137,500,000 2,156,700 1.580 2011-07-04
613 2011-07-05 1,517,500 -20,000 1.10 137,500,000 2,397,650 1.580 2011-06-30
614 2011-07-04 1,537,500 422,500 1.12 137,500,000 2,367,750 1.540 2011-06-29
615 2011-06-29 1,115,000 -45,000 0.81 137,500,000 1,717,100 1.540 2011-06-27
616 2011-06-28 1,160,000 -205,000 0.84 137,500,000 1,856,000 1.600 2011-06-24
617 2011-06-27 1,365,000 -5,000 0.99 137,500,000 2,074,800 1.520 2011-06-23
618 2011-06-24 1,370,000 205,000 1.00 137,500,000 2,055,000 1.500 2011-06-22
619 2011-06-22 1,165,000 -750,000 0.85 137,500,000 1,864,000 1.600 2011-06-20
620 2011-06-21 1,915,000 -95,000 1.39 137,500,000 3,025,700 1.580 2011-06-17
621 2011-06-17 2,010,000 295,000 1.46 137,500,000 3,497,400 1.740 2011-06-15
622 2011-06-14 1,715,000 -400,000 1.25 137,500,000 2,984,100 1.740 2011-06-10
623 2011-06-13 2,115,000 1,075,000 1.54 137,500,000 3,764,700 1.780 2011-06-09
624 2011-06-10 1,040,000 375,000 0.76 137,500,000 1,747,200 1.680 2011-06-08
625 2011-06-09 665,000 150,000 0.48 137,500,000 1,143,800 1.720 2011-06-07
626 2011-06-08 515,000 400,000 0.37 137,500,000 896,100 1.740 2011-06-03
627 2011-06-07 115,000 -327,500 0.08 137,500,000 211,600 1.840 2011-06-02
628 2011-06-03 442,500 50,000 0.32 137,500,000 831,900 1.880 2011-06-01
629 2011-06-02 392,500 227,500 0.29 137,500,000 753,600 1.920 2011-05-31
630 2011-05-31 165,000 -87,500 0.12 137,500,000 310,200 1.880 2011-05-27
631 2011-05-30 252,500 90,000 0.18 137,500,000 489,850 1.940 2011-05-26
632 2011-05-27 162,500 52,500 0.12 137,500,000 312,000 1.920 2011-05-25
633 2011-05-26 110,000 -335,000 0.08 137,500,000 220,000 2.000 2011-05-24
634 2011-05-25 445,000 270,000 0.32 137,500,000 890,000 2.000 2011-05-23
635 2011-05-24 175,000 -175,000 0.13 137,500,000 371,000 2.120 2011-05-20
636 2011-05-23 350,000 -12,500 0.25 137,500,000 679,000 1.940 2011-05-19
637 2011-05-20 362,500 0.26 137,500,000 739,500 2.040 2011-05-18

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top