MGM China Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02282 | 2011-06-03 |
MIB SECURITIES (HONG KONG) LIMITED 馬銀證券(香港)有限公司
CCASSID: B01264
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-09-22 | 15.59 | 2025-09-18 | |||||
| 2 | 2025-09-19 | 15.98 | 2025-09-17 | |||||
| 3 | 2025-07-16 | 132,000 | -20,000 | 0.00 | 3,800,000,001 | 2,082,960 | 15.78 | 2025-07-14 |
| 4 | 2025-07-14 | 152,000 | -1,200 | 0.00 | 3,800,000,001 | 2,337,760 | 15.38 | 2025-07-10 |
| 5 | 2025-07-10 | 153,200 | -1,600 | 0.00 | 3,800,000,001 | 2,310,256 | 15.08 | 2025-07-08 |
| 6 | 2025-07-03 | 154,800 | -4,000 | 0.00 | 3,800,000,001 | 1,993,824 | 12.88 | 2025-06-30 |
| 7 | 2025-06-30 | 158,800 | -4,000 | 0.00 | 3,800,000,001 | 2,019,936 | 12.72 | 2025-06-26 |
| 8 | 2025-06-12 | 162,800 | -4,000 | 0.00 | 3,801,171,651 | 1,758,240 | 10.80 | 2025-06-10 |
| 9 | 2025-06-10 | 166,800 | 4,000 | 0.00 | 3,801,171,651 | 1,791,432 | 10.74 | 2025-06-06 |
| 10 | 2025-06-03 | 162,800 | -2,000 | 0.00 | 3,801,171,651 | 1,813,592 | 11.14 | 2025-05-30 |
| 11 | 2025-05-15 | 164,800 | -14,800 | 0.00 | 3,800,020,001 | 1,845,760 | 11.20 | 2025-05-13 |
| 12 | 2025-05-09 | 179,600 | 1,200 | 0.00 | 3,800,020,001 | 2,011,520 | 11.20 | 2025-05-07 |
| 13 | 2025-04-23 | 178,400 | -14,000 | 0.00 | 3,800,000,001 | 1,709,072 | 9.580 | 2025-04-17 |
| 14 | 2025-04-17 | 192,400 | 14,000 | 0.01 | 3,800,000,001 | 1,822,028 | 9.470 | 2025-04-15 |
| 15 | 2025-04-16 | 178,400 | 2,000 | 0.00 | 3,800,000,001 | 1,710,856 | 9.590 | 2025-04-14 |
| 16 | 2025-04-09 | 176,400 | -10,000 | 0.00 | 3,800,000,001 | 1,594,656 | 9.040 | 2025-04-07 |
| 17 | 2025-04-01 | 186,400 | -4,000 | 0.00 | 3,800,000,001 | 2,016,848 | 10.82 | 2025-03-28 |
| 18 | 2025-03-10 | 190,400 | 4,000 | 0.01 | 3,800,212,501 | 2,090,592 | 10.98 | 2025-03-06 |
| 19 | 2025-03-06 | 186,400 | -4,000 | 0.00 | 3,800,212,501 | 2,001,936 | 10.74 | 2025-03-04 |
| 20 | 2025-03-04 | 190,400 | -16,800 | 0.01 | 3,800,212,501 | 2,052,512 | 10.78 | 2025-02-28 |
| 21 | 2025-02-19 | 207,200 | -50,000 | 0.01 | 3,800,059,501 | 2,159,024 | 10.42 | 2025-02-17 |
| 22 | 2025-02-18 | 257,200 | 800 | 0.01 | 3,800,059,501 | 2,680,024 | 10.42 | 2025-02-14 |
| 23 | 2025-02-17 | 256,400 | -20,400 | 0.01 | 3,800,059,501 | 2,651,176 | 10.34 | 2025-02-13 |
| 24 | 2025-02-14 | 276,800 | 10,000 | 0.01 | 3,800,059,501 | 2,687,728 | 9.710 | 2025-02-12 |
| 25 | 2025-02-13 | 266,800 | 4,000 | 0.01 | 3,800,059,501 | 2,574,620 | 9.650 | 2025-02-11 |
| 26 | 2025-02-12 | 262,800 | -4,000 | 0.01 | 3,800,059,501 | 2,649,024 | 10.08 | 2025-02-10 |
| 27 | 2025-02-11 | 266,800 | 4,000 | 0.01 | 3,800,059,501 | 2,625,312 | 9.840 | 2025-02-07 |
| 28 | 2025-02-10 | 262,800 | 4,000 | 0.01 | 3,800,059,501 | 2,604,348 | 9.910 | 2025-02-06 |
| 29 | 2025-02-05 | 258,800 | -2,000 | 0.01 | 3,800,059,501 | 2,753,632 | 10.64 | 2025-02-03 |
| 30 | 2025-02-04 | 260,800 | -11,200 | 0.01 | 3,800,059,501 | 2,811,424 | 10.78 | 2025-01-27 |
| 31 | 2025-01-27 | 272,000 | 10,000 | 0.01 | 3,800,000,001 | 2,856,000 | 10.50 | 2025-01-23 |
| 32 | 2025-01-16 | 262,000 | -2,800 | 0.01 | 3,800,000,001 | 2,766,720 | 10.56 | 2025-01-14 |
| 33 | 2025-01-13 | 264,800 | 10,000 | 0.01 | 3,800,000,001 | 2,711,552 | 10.24 | 2025-01-09 |
| 34 | 2025-01-07 | 254,800 | -14,000 | 0.01 | 3,800,000,001 | 2,563,288 | 10.06 | 2025-01-03 |
| 35 | 2025-01-06 | 268,800 | -30,000 | 0.01 | 3,800,000,001 | 2,709,504 | 10.08 | 2025-01-02 |
| 36 | 2024-12-23 | 298,800 | -4,000 | 0.01 | 3,800,000,001 | 2,919,276 | 9.770 | 2024-12-19 |
| 37 | 2024-12-19 | 302,800 | 30,000 | 0.01 | 3,801,211,401 | 2,928,076 | 9.670 | 2024-12-17 |
| 38 | 2024-12-18 | 272,800 | 4,000 | 0.01 | 3,801,211,401 | 2,711,632 | 9.940 | 2024-12-16 |
| 39 | 2024-12-16 | 268,800 | -27,200 | 0.01 | 3,801,211,401 | 2,741,760 | 10.20 | 2024-12-12 |
| 40 | 2024-12-12 | 296,000 | 14,000 | 0.01 | 3,801,176,401 | 2,891,920 | 9.770 | 2024-12-10 |
| 41 | 2024-12-03 | 282,000 | -14,000 | 0.01 | 3,801,088,501 | 2,752,320 | 9.760 | 2024-11-29 |
| 42 | 2024-11-25 | 296,000 | 2,800 | 0.01 | 3,800,914,101 | 2,868,240 | 9.690 | 2024-11-21 |
| 43 | 2024-11-20 | 293,200 | -6,000 | 0.01 | 3,800,914,101 | 2,770,740 | 9.450 | 2024-11-18 |
| 44 | 2024-11-19 | 299,200 | -6,000 | 0.01 | 3,800,914,101 | 2,833,424 | 9.470 | 2024-11-15 |
| 45 | 2024-11-15 | 305,200 | -6,000 | 0.01 | 3,800,914,101 | 2,942,128 | 9.640 | 2024-11-13 |
| 46 | 2024-11-14 | 311,200 | 6,000 | 0.01 | 3,800,914,101 | 3,003,080 | 9.650 | 2024-11-12 |
| 47 | 2024-11-13 | 305,200 | 2,000 | 0.01 | 3,800,914,101 | 3,048,948 | 9.990 | 2024-11-11 |
| 48 | 2024-11-12 | 303,200 | -16,000 | 0.01 | 3,800,914,101 | 3,129,024 | 10.32 | 2024-11-08 |
| 49 | 2024-11-11 | 319,200 | 6,000 | 0.01 | 3,800,914,101 | 3,268,608 | 10.24 | 2024-11-07 |
| 50 | 2024-11-08 | 313,200 | 12,000 | 0.01 | 3,800,914,101 | 3,132,000 | 10.00 | 2024-11-06 |
| 51 | 2024-11-05 | 301,200 | -12,000 | 0.01 | 3,800,914,101 | 3,132,480 | 10.40 | 2024-11-01 |
| 52 | 2024-11-04 | 313,200 | 51,200 | 0.01 | 3,800,914,101 | 3,157,056 | 10.08 | 2024-10-31 |
| 53 | 2024-11-01 | 262,000 | 4,000 | 0.01 | 3,800,914,101 | 2,724,800 | 10.40 | 2024-10-30 |
| 54 | 2024-10-31 | 258,000 | 10,000 | 0.01 | 3,800,914,101 | 2,734,800 | 10.60 | 2024-10-29 |
| 55 | 2024-10-29 | 248,000 | 4,000 | 0.01 | 3,800,000,001 | 2,613,920 | 10.54 | 2024-10-25 |
| 56 | 2024-10-28 | 244,000 | -4,000 | 0.01 | 3,800,000,001 | 2,518,080 | 10.32 | 2024-10-24 |
| 57 | 2024-10-23 | 248,000 | 4,000 | 0.01 | 3,800,000,001 | 2,494,880 | 10.06 | 2024-10-21 |
| 58 | 2024-10-18 | 244,000 | -400 | 0.01 | 3,800,000,001 | 2,449,760 | 10.04 | 2024-10-16 |
| 59 | 2024-10-17 | 244,400 | 400 | 0.01 | 3,800,000,001 | 2,536,872 | 10.38 | 2024-10-15 |
| 60 | 2024-10-14 | 244,000 | -4,000 | 0.01 | 3,800,000,001 | 2,708,400 | 11.10 | 2024-10-09 |
| 61 | 2024-10-08 | 248,000 | -7,600 | 0.01 | 3,800,000,001 | 3,020,640 | 12.18 | 2024-10-04 |
| 62 | 2024-10-07 | 255,600 | 11,200 | 0.01 | 3,800,000,001 | 3,118,320 | 12.20 | 2024-10-03 |
| 63 | 2024-10-04 | 244,400 | -9,200 | 0.01 | 3,800,000,001 | 3,226,080 | 13.20 | 2024-10-02 |
| 64 | 2024-10-03 | 253,600 | -800 | 0.01 | 3,800,000,001 | 3,144,640 | 12.40 | 2024-09-30 |
| 65 | 2024-10-02 | 254,400 | 4,000 | 0.01 | 3,800,000,001 | 3,022,272 | 11.88 | 2024-09-27 |
| 66 | 2024-09-27 | 250,400 | 5,200 | 0.01 | 3,800,000,001 | 2,614,176 | 10.44 | 2024-09-25 |
| 67 | 2024-09-11 | 245,200 | 2,800 | 0.01 | 3,801,204,301 | 2,515,752 | 10.26 | 2024-09-09 |
| 68 | 2024-09-04 | 242,400 | -1,600 | 0.01 | 3,801,204,301 | 2,559,744 | 10.56 | 2024-09-02 |
| 69 | 2024-09-03 | 244,000 | -30,800 | 0.01 | 3,801,204,301 | 2,562,000 | 10.50 | 2024-08-30 |
| 70 | 2024-09-02 | 274,800 | 6,000 | 0.01 | 3,801,204,301 | 2,720,520 | 9.900 | 2024-08-29 |
| 71 | 2024-08-30 | 268,800 | 24,800 | 0.01 | 3,801,003,701 | 2,704,128 | 10.06 | 2024-08-28 |
| 72 | 2024-08-28 | 244,000 | -4,000 | 0.01 | 3,801,003,701 | 2,542,480 | 10.42 | 2024-08-26 |
| 73 | 2024-08-26 | 248,000 | -4,000 | 0.01 | 3,801,003,701 | 2,638,720 | 10.64 | 2024-08-22 |
| 74 | 2024-08-23 | 252,000 | 4,000 | 0.01 | 3,801,003,701 | 2,661,120 | 10.56 | 2024-08-21 |
| 75 | 2024-08-21 | 248,000 | 4,000 | 0.01 | 3,801,003,701 | 2,653,600 | 10.70 | 2024-08-19 |
| 76 | 2024-08-14 | 244,000 | 4,000 | 0.01 | 3,801,003,701 | 2,708,400 | 11.10 | 2024-08-12 |
| 77 | 2024-08-13 | 240,000 | -6,000 | 0.01 | 3,801,003,701 | 2,779,200 | 11.58 | 2024-08-09 |
| 78 | 2024-08-08 | 246,000 | -4,000 | 0.01 | 3,801,003,701 | 2,902,800 | 11.80 | 2024-08-06 |
| 79 | 2024-08-07 | 250,000 | -8,000 | 0.01 | 3,801,003,701 | 2,910,000 | 11.64 | 2024-08-05 |
| 80 | 2024-08-06 | 258,000 | 9,600 | 0.01 | 3,801,003,701 | 2,894,760 | 11.22 | 2024-08-02 |
| 81 | 2024-08-05 | 248,400 | -17,600 | 0.01 | 3,801,003,701 | 2,946,024 | 11.86 | 2024-08-01 |
| 82 | 2024-08-02 | 266,000 | -2,400 | 0.01 | 3,801,003,701 | 3,032,400 | 11.40 | 2024-07-31 |
| 83 | 2024-08-01 | 268,400 | 8,000 | 0.01 | 3,801,003,701 | 3,043,656 | 11.34 | 2024-07-30 |
| 84 | 2024-07-31 | 260,400 | 2,000 | 0.01 | 3,801,003,701 | 3,010,224 | 11.56 | 2024-07-29 |
| 85 | 2024-07-30 | 258,400 | 16,000 | 0.01 | 3,800,000,001 | 2,940,592 | 11.38 | 2024-07-26 |
| 86 | 2024-07-29 | 242,400 | -4,000 | 0.01 | 3,800,000,001 | 2,768,208 | 11.42 | 2024-07-25 |
| 87 | 2024-07-26 | 246,400 | -2,000 | 0.01 | 3,800,000,001 | 2,887,808 | 11.72 | 2024-07-24 |
| 88 | 2024-07-25 | 248,400 | -18,000 | 0.01 | 3,800,000,001 | 2,921,184 | 11.76 | 2024-07-23 |
| 89 | 2024-07-23 | 266,400 | 4,000 | 0.01 | 3,800,000,001 | 3,052,944 | 11.46 | 2024-07-19 |
| 90 | 2024-07-22 | 262,400 | 6,000 | 0.01 | 3,800,000,001 | 3,133,056 | 11.94 | 2024-07-18 |
| 91 | 2024-07-19 | 256,400 | 8,000 | 0.01 | 3,800,000,001 | 3,097,312 | 12.08 | 2024-07-17 |
| 92 | 2024-07-18 | 248,400 | 10,000 | 0.01 | 3,800,000,001 | 3,020,544 | 12.16 | 2024-07-16 |
| 93 | 2024-07-16 | 238,400 | -6,000 | 0.01 | 3,800,000,001 | 3,027,680 | 12.70 | 2024-07-12 |
| 94 | 2024-07-15 | 244,400 | -8,000 | 0.01 | 3,800,000,001 | 3,035,448 | 12.42 | 2024-07-11 |
| 95 | 2024-07-12 | 252,400 | 12,000 | 0.01 | 3,800,000,001 | 3,048,992 | 12.08 | 2024-07-10 |
| 96 | 2024-07-11 | 240,400 | 2,000 | 0.01 | 3,800,000,001 | 2,990,576 | 12.44 | 2024-07-09 |
| 97 | 2024-07-05 | 238,400 | -24,000 | 0.01 | 3,800,000,001 | 3,037,216 | 12.74 | 2024-07-03 |
| 98 | 2024-07-04 | 262,400 | -8,000 | 0.01 | 3,800,000,001 | 3,222,272 | 12.28 | 2024-07-02 |
| 99 | 2024-07-03 | 270,400 | 2,000 | 0.01 | 3,800,000,001 | 3,288,064 | 12.16 | 2024-06-28 |
| 100 | 2024-07-02 | 268,400 | 6,000 | 0.01 | 3,800,000,001 | 3,258,376 | 12.14 | 2024-06-27 |
| 101 | 2024-06-28 | 262,400 | 6,000 | 0.01 | 3,800,000,001 | 3,217,024 | 12.26 | 2024-06-26 |
| 102 | 2024-06-27 | 256,400 | 12,800 | 0.01 | 3,800,000,001 | 3,271,664 | 12.76 | 2024-06-25 |
| 103 | 2024-06-26 | 243,600 | 12,000 | 0.01 | 3,800,000,001 | 3,108,336 | 12.76 | 2024-06-24 |
| 104 | 2024-06-21 | 231,600 | -6,000 | 0.01 | 3,802,232,501 | 3,075,648 | 13.28 | 2024-06-19 |
| 105 | 2024-06-20 | 237,600 | -2,000 | 0.01 | 3,804,632,501 | 3,112,560 | 13.10 | 2024-06-18 |
| 106 | 2024-06-19 | 239,600 | 2,000 | 0.01 | 3,804,632,501 | 3,124,384 | 13.04 | 2024-06-17 |
| 107 | 2024-06-18 | 237,600 | 6,000 | 0.01 | 3,804,632,501 | 3,141,072 | 13.22 | 2024-06-14 |
| 108 | 2024-06-17 | 231,600 | 2,800 | 0.01 | 3,805,965,701 | 3,140,496 | 13.56 | 2024-06-13 |
| 109 | 2024-06-14 | 228,800 | 14,000 | 0.01 | 3,805,965,701 | 3,088,800 | 13.50 | 2024-06-12 |
| 110 | 2024-06-06 | 214,800 | -14,000 | 0.01 | 3,805,280,601 | 3,157,560 | 14.70 | 2024-06-04 |
| 111 | 2024-06-05 | 228,800 | -14,000 | 0.01 | 3,806,063,001 | 3,299,296 | 14.42 | 2024-06-03 |
| 112 | 2024-06-04 | 242,800 | 14,000 | 0.01 | 3,806,063,001 | 3,374,920 | 13.90 | 2024-05-31 |
| 113 | 2024-05-31 | 228,800 | -2,000 | 0.01 | 3,806,276,721 | 3,271,840 | 14.30 | 2024-05-29 |
| 114 | 2024-05-30 | 230,800 | -4,000 | 0.01 | 3,806,276,721 | 3,272,744 | 14.18 | 2024-05-28 |
| 115 | 2024-05-29 | 234,800 | -20,000 | 0.01 | 3,806,276,721 | 3,268,416 | 13.92 | 2024-05-27 |
| 116 | 2024-05-24 | 254,800 | 8,000 | 0.01 | 3,807,576,721 | 3,669,120 | 14.40 | 2024-05-22 |
| 117 | 2024-05-23 | 246,800 | 4,000 | 0.01 | 3,807,576,721 | 3,588,472 | 14.54 | 2024-05-21 |
| 118 | 2024-05-22 | 242,800 | 400 | 0.01 | 3,807,576,721 | 3,578,872 | 14.74 | 2024-05-20 |
| 119 | 2024-05-21 | 242,400 | 7,600 | 0.01 | 3,810,576,721 | 3,539,040 | 14.60 | 2024-05-17 |
| 120 | 2024-05-20 | 234,800 | 6,000 | 0.01 | 3,810,576,721 | 3,479,736 | 14.82 | 2024-05-16 |
| 121 | 2024-05-16 | 228,800 | -16,000 | 0.01 | 3,814,876,721 | 3,491,488 | 15.26 | 2024-05-13 |
| 122 | 2024-05-14 | 244,800 | 6,000 | 0.01 | 3,814,601,521 | 3,569,184 | 14.58 | 2024-05-10 |
| 123 | 2024-05-13 | 238,800 | -4,000 | 0.01 | 3,814,227,621 | 3,510,360 | 14.70 | 2024-05-09 |
| 124 | 2024-05-10 | 242,800 | 14,000 | 0.01 | 3,814,640,121 | 3,520,600 | 14.50 | 2024-05-08 |
| 125 | 2024-05-09 | 228,800 | -16,000 | 0.01 | 3,814,564,921 | 3,377,088 | 14.76 | 2024-05-07 |
| 126 | 2024-05-08 | 244,800 | 30,000 | 0.01 | 3,813,866,921 | 3,588,768 | 14.66 | 2024-05-06 |
| 127 | 2024-05-07 | 214,800 | -12,000 | 0.01 | 3,812,371,621 | 3,200,520 | 14.90 | 2024-05-03 |
| 128 | 2024-05-06 | 226,800 | -2,000 | 0.01 | 3,811,264,521 | 3,157,056 | 13.92 | 2024-05-02 |
| 129 | 2024-05-03 | 228,800 | 14,000 | 0.01 | 3,809,483,221 | 3,038,464 | 13.28 | 2024-04-30 |
| 130 | 2024-05-02 | 214,800 | -3,200 | 0.01 | 3,802,219,501 | 2,912,688 | 13.56 | 2024-04-29 |
| 131 | 2024-04-19 | 218,000 | -12,000 | 0.01 | 3,801,351,601 | 2,816,560 | 12.92 | 2024-04-17 |
| 132 | 2024-04-18 | 230,000 | 3,200 | 0.01 | 3,801,351,601 | 2,990,000 | 13.00 | 2024-04-16 |
| 133 | 2024-04-15 | 226,800 | -1,200 | 0.01 | 3,801,351,601 | 3,116,232 | 13.74 | 2024-04-11 |
| 134 | 2024-04-05 | 228,000 | -4,000 | 0.01 | 3,802,271,801 | 3,091,680 | 13.56 | 2024-04-02 |
| 135 | 2024-04-03 | 232,000 | 4,000 | 0.01 | 3,802,271,801 | 3,034,560 | 13.08 | 2024-03-28 |
| 136 | 2024-03-22 | 228,000 | -4,000 | 0.01 | 3,802,271,801 | 2,667,600 | 11.70 | 2024-03-20 |
| 137 | 2024-03-11 | 232,000 | -4,000 | 0.01 | 3,802,271,801 | 2,714,400 | 11.70 | 2024-03-07 |
| 138 | 2024-03-08 | 236,000 | -4,000 | 0.01 | 3,802,271,801 | 2,723,440 | 11.54 | 2024-03-06 |
| 139 | 2024-03-05 | 240,000 | 8,000 | 0.01 | 3,802,271,801 | 2,918,400 | 12.16 | 2024-03-01 |
| 140 | 2024-03-04 | 232,000 | -4,000 | 0.01 | 3,802,271,801 | 2,937,120 | 12.66 | 2024-02-29 |
| 141 | 2024-03-01 | 236,000 | 4,000 | 0.01 | 3,802,271,801 | 2,964,160 | 12.56 | 2024-02-28 |
| 142 | 2024-02-27 | 232,000 | -8,000 | 0.01 | 3,800,654,701 | 2,988,160 | 12.88 | 2024-02-23 |
| 143 | 2024-02-26 | 240,000 | 8,000 | 0.01 | 3,800,654,701 | 3,004,800 | 12.52 | 2024-02-22 |
| 144 | 2024-02-23 | 232,000 | -5,200 | 0.01 | 3,800,654,701 | 2,904,640 | 12.52 | 2024-02-21 |
| 145 | 2024-02-22 | 237,200 | 2,000 | 0.01 | 3,800,654,701 | 2,927,048 | 12.34 | 2024-02-20 |
| 146 | 2024-02-21 | 235,200 | -1,200 | 0.01 | 3,800,654,701 | 2,958,816 | 12.58 | 2024-02-19 |
| 147 | 2024-02-16 | 236,400 | -800 | 0.01 | 3,800,654,701 | 2,912,448 | 12.32 | 2024-02-14 |
| 148 | 2024-02-06 | 237,200 | -2,000 | 0.01 | 3,800,654,701 | 2,504,832 | 10.56 | 2024-02-02 |
| 149 | 2024-02-05 | 239,200 | -14,000 | 0.01 | 3,800,654,701 | 2,454,192 | 10.26 | 2024-02-01 |
| 150 | 2024-02-02 | 253,200 | -6,000 | 0.01 | 3,800,654,701 | 2,458,572 | 9.710 | 2024-01-31 |
| 151 | 2024-01-31 | 259,200 | 12,000 | 0.01 | 3,800,654,701 | 2,602,368 | 10.04 | 2024-01-29 |
| 152 | 2024-01-30 | 247,200 | 8,000 | 0.01 | 3,800,000,001 | 2,464,584 | 9.970 | 2024-01-26 |
| 153 | 2024-01-10 | 239,200 | -2,800 | 0.01 | 3,800,000,001 | 2,502,032 | 10.46 | 2024-01-08 |
| 154 | 2024-01-09 | 242,000 | -3,200 | 0.01 | 3,800,000,001 | 2,526,480 | 10.44 | 2024-01-05 |
| 155 | 2024-01-08 | 245,200 | 6,000 | 0.01 | 3,800,000,001 | 2,530,464 | 10.32 | 2024-01-04 |
| 156 | 2024-01-03 | 239,200 | -9,600 | 0.01 | 3,800,000,001 | 2,370,472 | 9.910 | 2023-12-29 |
| 157 | 2024-01-02 | 248,800 | 9,600 | 0.01 | 3,800,000,001 | 2,468,096 | 9.920 | 2023-12-28 |
| 158 | 2023-12-29 | 239,200 | -8,000 | 0.01 | 3,800,000,001 | 2,351,336 | 9.830 | 2023-12-27 |
| 159 | 2023-12-28 | 247,200 | -2,000 | 0.01 | 3,800,000,001 | 2,449,752 | 9.910 | 2023-12-22 |
| 160 | 2023-12-27 | 249,200 | 4,000 | 0.01 | 3,800,000,001 | 2,474,556 | 9.930 | 2023-12-21 |
| 161 | 2023-12-22 | 245,200 | -25,200 | 0.01 | 3,800,586,101 | 2,442,192 | 9.960 | 2023-12-20 |
| 162 | 2023-12-21 | 270,400 | 3,200 | 0.01 | 3,800,586,101 | 2,628,288 | 9.720 | 2023-12-19 |
| 163 | 2023-12-19 | 267,200 | 6,000 | 0.01 | 3,800,586,101 | 2,602,528 | 9.740 | 2023-12-15 |
| 164 | 2023-12-18 | 261,200 | 14,000 | 0.01 | 3,800,586,101 | 2,525,804 | 9.670 | 2023-12-14 |
| 165 | 2023-12-14 | 247,200 | -1,200 | 0.01 | 3,800,410,201 | 2,420,088 | 9.790 | 2023-12-12 |
| 166 | 2023-12-07 | 248,400 | -13,200 | 0.01 | 3,800,410,201 | 2,086,560 | 8.400 | 2023-12-05 |
| 167 | 2023-12-06 | 261,600 | -6,000 | 0.01 | 3,800,410,201 | 2,254,992 | 8.620 | 2023-12-04 |
| 168 | 2023-12-05 | 267,600 | -16,400 | 0.01 | 3,800,410,201 | 2,312,064 | 8.640 | 2023-12-01 |
| 169 | 2023-12-04 | 284,000 | -4,000 | 0.01 | 3,800,410,201 | 2,439,560 | 8.590 | 2023-11-30 |
| 170 | 2023-12-01 | 288,000 | -28,000 | 0.01 | 3,800,410,201 | 2,473,920 | 8.590 | 2023-11-29 |
| 171 | 2023-11-30 | 316,000 | 19,200 | 0.01 | 3,800,410,201 | 2,783,960 | 8.810 | 2023-11-28 |
| 172 | 2023-11-29 | 296,800 | 10,000 | 0.01 | 3,800,364,701 | 2,751,336 | 9.270 | 2023-11-27 |
| 173 | 2023-11-24 | 286,800 | 24,400 | 0.01 | 3,800,364,701 | 2,687,316 | 9.370 | 2023-11-22 |
| 174 | 2023-11-23 | 262,400 | 6,000 | 0.01 | 3,800,364,701 | 2,505,920 | 9.550 | 2023-11-21 |
| 175 | 2023-11-22 | 256,400 | 4,000 | 0.01 | 3,800,364,701 | 2,476,824 | 9.660 | 2023-11-20 |
| 176 | 2023-11-21 | 252,400 | 4,000 | 0.01 | 3,800,364,701 | 2,410,420 | 9.550 | 2023-11-17 |
| 177 | 2023-11-17 | 248,400 | -12,000 | 0.01 | 3,800,364,701 | 2,431,836 | 9.790 | 2023-11-15 |
| 178 | 2023-11-15 | 260,400 | 4,000 | 0.01 | 3,800,364,701 | 2,468,592 | 9.480 | 2023-11-13 |
| 179 | 2023-11-13 | 256,400 | 8,000 | 0.01 | 3,800,364,701 | 2,512,720 | 9.800 | 2023-11-09 |
| 180 | 2023-11-09 | 248,400 | -4,000 | 0.01 | 3,800,364,701 | 2,533,680 | 10.20 | 2023-11-07 |
| 181 | 2023-11-08 | 252,400 | 3,200 | 0.01 | 3,800,364,701 | 2,574,480 | 10.20 | 2023-11-06 |
| 182 | 2023-11-07 | 249,200 | -18,000 | 0.01 | 3,800,364,701 | 2,457,112 | 9.860 | 2023-11-03 |
| 183 | 2023-11-06 | 267,200 | 8,000 | 0.01 | 3,800,364,701 | 2,530,384 | 9.470 | 2023-11-02 |
| 184 | 2023-11-03 | 259,200 | 4,000 | 0.01 | 3,800,364,701 | 2,472,768 | 9.540 | 2023-11-01 |
| 185 | 2023-11-01 | 255,200 | 6,000 | 0.01 | 3,800,364,701 | 2,552,000 | 10.00 | 2023-10-30 |
| 186 | 2023-10-26 | 249,200 | -3,200 | 0.01 | 3,800,000,001 | 2,332,512 | 9.360 | 2023-10-24 |
| 187 | 2023-10-24 | 252,400 | -6,000 | 0.01 | 3,800,000,001 | 2,400,324 | 9.510 | 2023-10-19 |
| 188 | 2023-10-18 | 258,400 | 3,200 | 0.01 | 3,800,000,001 | 2,552,992 | 9.880 | 2023-10-16 |
| 189 | 2023-10-16 | 255,200 | 5,200 | 0.01 | 3,800,000,001 | 2,603,040 | 10.20 | 2023-10-12 |
| 190 | 2023-10-10 | 250,000 | -10,000 | 0.01 | 3,800,000,001 | 2,555,000 | 10.22 | 2023-10-06 |
| 191 | 2023-10-04 | 260,000 | -4,000 | 0.01 | 3,800,000,001 | 2,662,400 | 10.24 | 2023-09-29 |
| 192 | 2023-09-28 | 264,000 | 4,000 | 0.01 | 3,800,000,001 | 2,629,440 | 9.960 | 2023-09-26 |
| 193 | 2023-09-19 | 260,000 | -4,000 | 0.01 | 3,801,097,601 | 2,652,000 | 10.20 | 2023-09-15 |
| 194 | 2023-09-18 | 264,000 | 4,000 | 0.01 | 3,801,097,601 | 2,616,240 | 9.910 | 2023-09-14 |
| 195 | 2023-09-11 | 260,000 | -4,000 | 0.01 | 3,800,985,401 | 2,568,800 | 9.880 | 2023-09-06 |
| 196 | 2023-09-06 | 264,000 | -22,000 | 0.01 | 3,800,985,401 | 2,719,200 | 10.30 | 2023-09-04 |
| 197 | 2023-09-05 | 286,000 | 4,000 | 0.01 | 3,800,985,401 | 2,814,240 | 9.840 | 2023-08-31 |
| 198 | 2023-09-04 | 282,000 | 8,000 | 0.01 | 3,800,985,401 | 2,763,600 | 9.800 | 2023-08-30 |
| 199 | 2023-08-31 | 274,000 | 10,000 | 0.01 | 3,800,985,401 | 2,723,560 | 9.940 | 2023-08-29 |
| 200 | 2023-08-23 | 264,000 | -4,400 | 0.01 | 3,800,736,201 | 2,426,160 | 9.190 | 2023-08-21 |
| 201 | 2023-08-21 | 268,400 | 800 | 0.01 | 3,800,736,201 | 2,598,112 | 9.680 | 2023-08-17 |
| 202 | 2023-08-17 | 267,600 | 4,000 | 0.01 | 3,800,736,201 | 2,617,128 | 9.780 | 2023-08-15 |
| 203 | 2023-08-16 | 263,600 | 800 | 0.01 | 3,800,736,201 | 2,641,272 | 10.02 | 2023-08-14 |
| 204 | 2023-08-14 | 262,800 | -8,000 | 0.01 | 3,800,736,201 | 2,796,192 | 10.64 | 2023-08-10 |
| 205 | 2023-08-09 | 270,800 | 8,000 | 0.01 | 3,800,736,201 | 2,902,976 | 10.72 | 2023-08-07 |
| 206 | 2023-08-08 | 262,800 | -8,800 | 0.01 | 3,800,736,201 | 2,859,264 | 10.88 | 2023-08-04 |
| 207 | 2023-08-07 | 271,600 | -33,200 | 0.01 | 3,800,736,201 | 2,955,008 | 10.88 | 2023-08-03 |
| 208 | 2023-08-04 | 304,800 | 6,000 | 0.01 | 3,800,736,201 | 3,096,768 | 10.16 | 2023-08-02 |
| 209 | 2023-08-03 | 298,800 | 14,000 | 0.01 | 3,800,736,201 | 3,119,472 | 10.44 | 2023-08-01 |
| 210 | 2023-08-02 | 284,800 | -3,600 | 0.01 | 3,800,736,201 | 2,944,832 | 10.34 | 2023-07-31 |
| 211 | 2023-08-01 | 288,400 | 14,000 | 0.01 | 3,800,736,201 | 3,033,968 | 10.52 | 2023-07-28 |
| 212 | 2023-07-31 | 274,400 | -2,000 | 0.01 | 3,800,736,201 | 2,903,152 | 10.58 | 2023-07-27 |
| 213 | 2023-07-27 | 276,400 | -10,000 | 0.01 | 3,800,000,001 | 2,808,224 | 10.16 | 2023-07-25 |
| 214 | 2023-07-26 | 286,400 | -8,000 | 0.01 | 3,800,000,001 | 2,841,088 | 9.920 | 2023-07-24 |
| 215 | 2023-07-25 | 294,400 | 4,000 | 0.01 | 3,800,000,001 | 2,944,000 | 10.00 | 2023-07-21 |
| 216 | 2023-07-24 | 290,400 | 6,000 | 0.01 | 3,800,000,001 | 2,874,960 | 9.900 | 2023-07-20 |
| 217 | 2023-07-18 | 284,400 | -6,000 | 0.01 | 3,800,000,001 | 2,883,816 | 10.14 | 2023-07-13 |
| 218 | 2023-07-14 | 290,400 | 14,000 | 0.01 | 3,800,000,001 | 2,904,000 | 10.00 | 2023-07-12 |
| 219 | 2023-07-13 | 276,400 | -12,400 | 0.01 | 3,800,000,001 | 2,780,584 | 10.06 | 2023-07-11 |
| 220 | 2023-07-12 | 288,800 | -4,000 | 0.01 | 3,800,000,001 | 2,760,928 | 9.560 | 2023-07-10 |
| 221 | 2023-07-11 | 292,800 | 2,400 | 0.01 | 3,800,000,001 | 2,755,248 | 9.410 | 2023-07-07 |
| 222 | 2023-07-10 | 290,400 | 10,000 | 0.01 | 3,800,000,001 | 2,692,008 | 9.270 | 2023-07-06 |
| 223 | 2023-07-07 | 280,400 | 4,000 | 0.01 | 3,800,000,001 | 2,711,468 | 9.670 | 2023-07-05 |
| 224 | 2023-07-05 | 276,400 | -26,800 | 0.01 | 3,800,000,001 | 2,683,844 | 9.710 | 2023-07-03 |
| 225 | 2023-07-04 | 303,200 | 15,600 | 0.01 | 3,800,000,001 | 2,771,248 | 9.140 | 2023-06-30 |
| 226 | 2023-07-03 | 287,600 | -2,800 | 0.01 | 3,800,000,001 | 2,631,540 | 9.150 | 2023-06-29 |
| 227 | 2023-06-30 | 290,400 | 14,000 | 0.01 | 3,800,000,001 | 2,692,008 | 9.270 | 2023-06-28 |
| 228 | 2023-06-27 | 276,400 | -8,400 | 0.01 | 3,800,000,001 | 2,645,148 | 9.570 | 2023-06-23 |
| 229 | 2023-06-26 | 284,800 | -9,600 | 0.01 | 3,800,000,001 | 2,736,928 | 9.610 | 2023-06-21 |
| 230 | 2023-06-23 | 294,400 | -2,000 | 0.01 | 3,800,000,001 | 2,852,736 | 9.690 | 2023-06-20 |
| 231 | 2023-06-19 | 296,400 | -8,000 | 0.01 | 3,801,253,201 | 2,789,124 | 9.410 | 2023-06-15 |
| 232 | 2023-06-16 | 304,400 | -2,000 | 0.01 | 3,801,253,201 | 2,794,392 | 9.180 | 2023-06-14 |
| 233 | 2023-06-15 | 306,400 | 8,000 | 0.01 | 3,800,012,301 | 2,834,200 | 9.250 | 2023-06-13 |
| 234 | 2023-06-14 | 298,400 | -16,000 | 0.01 | 3,800,012,301 | 2,769,152 | 9.280 | 2023-06-12 |
| 235 | 2023-06-13 | 314,400 | 16,000 | 0.01 | 3,800,012,301 | 2,886,192 | 9.180 | 2023-06-09 |
| 236 | 2023-06-09 | 298,400 | -34,000 | 0.01 | 3,800,012,301 | 2,727,376 | 9.140 | 2023-06-07 |
| 237 | 2023-06-08 | 332,400 | 26,000 | 0.01 | 3,800,012,301 | 2,865,288 | 8.620 | 2023-06-06 |
| 238 | 2023-06-07 | 306,400 | 6,000 | 0.01 | 3,800,012,301 | 2,674,872 | 8.730 | 2023-06-05 |
| 239 | 2023-06-05 | 300,400 | -18,000 | 0.01 | 3,800,012,301 | 2,502,332 | 8.330 | 2023-06-01 |
| 240 | 2023-06-02 | 318,400 | 18,000 | 0.01 | 3,800,012,301 | 2,563,120 | 8.050 | 2023-05-31 |
| 241 | 2023-05-24 | 300,400 | -9,600 | 0.01 | 3,800,012,301 | 2,553,400 | 8.500 | 2023-05-22 |
| 242 | 2023-05-23 | 310,000 | -400 | 0.01 | 3,800,012,301 | 2,628,800 | 8.480 | 2023-05-19 |
| 243 | 2023-05-22 | 310,400 | 2,000 | 0.01 | 3,800,012,301 | 2,681,856 | 8.640 | 2023-05-18 |
| 244 | 2023-05-19 | 308,400 | -2,000 | 0.01 | 3,800,012,301 | 2,738,592 | 8.880 | 2023-05-17 |
| 245 | 2023-05-18 | 310,400 | -15,600 | 0.01 | 3,800,012,301 | 2,815,328 | 9.070 | 2023-05-16 |
| 246 | 2023-05-17 | 326,000 | -12,400 | 0.01 | 3,800,012,301 | 2,868,800 | 8.800 | 2023-05-15 |
| 247 | 2023-05-16 | 338,400 | 8,000 | 0.01 | 3,800,012,301 | 3,018,528 | 8.920 | 2023-05-12 |
| 248 | 2023-05-15 | 330,400 | 800 | 0.01 | 3,800,012,301 | 2,986,816 | 9.040 | 2023-05-11 |
| 249 | 2023-05-12 | 329,600 | -38,000 | 0.01 | 3,800,012,301 | 3,042,208 | 9.230 | 2023-05-10 |
| 250 | 2023-05-11 | 367,600 | 4,000 | 0.01 | 3,800,012,301 | 3,319,428 | 9.030 | 2023-05-09 |
| 251 | 2023-05-10 | 363,600 | 26,000 | 0.01 | 3,800,012,301 | 3,356,028 | 9.230 | 2023-05-08 |
| 252 | 2023-05-08 | 337,600 | 4,800 | 0.01 | 3,800,012,301 | 3,207,200 | 9.500 | 2023-05-04 |
| 253 | 2023-05-05 | 332,800 | 26,800 | 0.01 | 3,800,012,301 | 3,268,096 | 9.820 | 2023-05-03 |
| 254 | 2023-05-04 | 306,000 | 4,400 | 0.01 | 3,800,012,301 | 3,292,560 | 10.76 | 2023-05-02 |
| 255 | 2023-04-26 | 301,600 | -5,600 | 0.01 | 3,800,000,001 | 3,160,768 | 10.48 | 2023-04-24 |
| 256 | 2023-04-19 | 307,200 | -36,800 | 0.01 | 3,800,000,001 | 3,244,032 | 10.56 | 2023-04-17 |
| 257 | 2023-04-18 | 344,000 | 10,800 | 0.01 | 3,800,000,001 | 3,384,960 | 9.840 | 2023-04-14 |
| 258 | 2023-04-17 | 333,200 | 8,000 | 0.01 | 3,800,000,001 | 3,322,004 | 9.970 | 2023-04-13 |
| 259 | 2023-04-14 | 325,200 | 20,000 | 0.01 | 3,800,000,001 | 3,284,520 | 10.10 | 2023-04-12 |
| 260 | 2023-04-13 | 305,200 | -8,000 | 0.01 | 3,800,000,001 | 3,161,872 | 10.36 | 2023-04-11 |
| 261 | 2023-04-12 | 313,200 | 7,600 | 0.01 | 3,800,000,001 | 3,194,640 | 10.20 | 2023-04-06 |
| 262 | 2023-04-11 | 305,600 | -12,000 | 0.01 | 3,800,000,001 | 3,147,680 | 10.30 | 2023-04-04 |
| 263 | 2023-04-04 | 317,600 | -12,400 | 0.01 | 3,800,000,001 | 3,080,720 | 9.700 | 2023-03-31 |
| 264 | 2023-04-03 | 330,000 | 6,000 | 0.01 | 3,800,000,001 | 3,012,900 | 9.130 | 2023-03-30 |
| 265 | 2023-03-31 | 324,000 | -16,000 | 0.01 | 3,800,000,001 | 3,019,680 | 9.320 | 2023-03-29 |
| 266 | 2023-03-30 | 340,000 | 16,000 | 0.01 | 3,800,000,001 | 3,134,800 | 9.220 | 2023-03-28 |
| 267 | 2023-03-29 | 324,000 | 2,800 | 0.01 | 3,800,000,001 | 2,980,800 | 9.200 | 2023-03-27 |
| 268 | 2023-03-22 | 321,200 | 6,000 | 0.01 | 3,800,000,001 | 2,874,740 | 8.950 | 2023-03-20 |
| 269 | 2023-03-21 | 315,200 | -18,000 | 0.01 | 3,800,010,401 | 2,931,360 | 9.300 | 2023-03-17 |
| 270 | 2023-03-16 | 333,200 | -7,200 | 0.01 | 3,800,010,401 | 3,025,456 | 9.080 | 2023-03-14 |
| 271 | 2023-03-15 | 340,400 | -23,200 | 0.01 | 3,800,010,401 | 3,189,548 | 9.370 | 2023-03-13 |
| 272 | 2023-03-14 | 363,600 | -2,000 | 0.01 | 3,800,010,401 | 3,174,228 | 8.730 | 2023-03-10 |
| 273 | 2023-03-13 | 365,600 | -32,000 | 0.01 | 3,800,010,401 | 3,312,336 | 9.060 | 2023-03-09 |
| 274 | 2023-03-09 | 397,600 | 23,200 | 0.01 | 3,800,010,401 | 3,669,848 | 9.230 | 2023-03-07 |
| 275 | 2023-03-07 | 374,400 | 4,000 | 0.01 | 3,800,010,401 | 3,612,960 | 9.650 | 2023-03-03 |
| 276 | 2023-03-06 | 370,400 | 32,000 | 0.01 | 3,800,010,401 | 3,592,880 | 9.700 | 2023-03-02 |
| 277 | 2023-03-01 | 338,400 | -2,000 | 0.01 | 3,800,010,401 | 3,235,104 | 9.560 | 2023-02-27 |
| 278 | 2023-02-28 | 340,400 | -12,800 | 0.01 | 3,800,010,401 | 3,278,052 | 9.630 | 2023-02-24 |
| 279 | 2023-02-27 | 353,200 | -10,000 | 0.01 | 3,800,010,401 | 3,415,444 | 9.670 | 2023-02-23 |
| 280 | 2023-02-22 | 363,200 | 10,000 | 0.01 | 3,800,010,401 | 3,501,248 | 9.640 | 2023-02-20 |
| 281 | 2023-02-15 | 353,200 | -4,000 | 0.01 | 3,800,010,401 | 3,687,408 | 10.44 | 2023-02-13 |
| 282 | 2023-02-14 | 357,200 | -1,600 | 0.01 | 3,800,010,401 | 3,650,584 | 10.22 | 2023-02-10 |
| 283 | 2023-02-13 | 358,800 | -18,400 | 0.01 | 3,800,010,401 | 3,631,056 | 10.12 | 2023-02-09 |
| 284 | 2023-02-10 | 377,200 | -17,600 | 0.01 | 3,800,010,401 | 3,496,644 | 9.270 | 2023-02-08 |
| 285 | 2023-02-09 | 394,800 | 7,200 | 0.01 | 3,800,010,401 | 3,786,132 | 9.590 | 2023-02-07 |
| 286 | 2023-02-08 | 387,600 | 10,000 | 0.01 | 3,800,010,401 | 3,771,348 | 9.730 | 2023-02-06 |
| 287 | 2023-02-07 | 377,600 | -8,000 | 0.01 | 3,800,010,401 | 3,866,624 | 10.24 | 2023-02-03 |
| 288 | 2023-02-06 | 385,600 | 3,200 | 0.01 | 3,800,010,401 | 3,917,696 | 10.16 | 2023-02-02 |
| 289 | 2023-02-03 | 382,400 | -25,600 | 0.01 | 3,800,010,401 | 3,954,016 | 10.34 | 2023-02-01 |
| 290 | 2023-02-02 | 408,000 | 2,000 | 0.01 | 3,800,010,401 | 4,031,040 | 9.880 | 2023-01-31 |
| 291 | 2023-02-01 | 406,000 | 14,800 | 0.01 | 3,800,010,401 | 4,015,340 | 9.890 | 2023-01-30 |
| 292 | 2023-01-31 | 391,200 | -4,400 | 0.01 | 3,800,010,401 | 4,146,720 | 10.60 | 2023-01-27 |
| 293 | 2023-01-30 | 395,600 | 18,400 | 0.01 | 3,800,000,001 | 4,082,592 | 10.32 | 2023-01-26 |
| 294 | 2023-01-27 | 377,200 | 6,000 | 0.01 | 3,800,000,001 | 4,058,672 | 10.76 | 2023-01-20 |
| 295 | 2023-01-26 | 371,200 | -14,800 | 0.01 | 3,800,000,001 | 3,860,480 | 10.40 | 2023-01-19 |
| 296 | 2023-01-20 | 386,000 | -14,800 | 0.01 | 3,800,000,001 | 4,006,680 | 10.38 | 2023-01-18 |
| 297 | 2023-01-19 | 400,800 | 22,800 | 0.01 | 3,800,000,001 | 4,048,080 | 10.10 | 2023-01-17 |
| 298 | 2023-01-18 | 378,000 | 6,000 | 0.01 | 3,800,000,001 | 3,999,240 | 10.58 | 2023-01-16 |
| 299 | 2023-01-17 | 372,000 | -6,000 | 0.01 | 3,800,000,001 | 4,017,600 | 10.80 | 2023-01-13 |
| 300 | 2023-01-16 | 378,000 | -22,800 | 0.01 | 3,800,000,001 | 3,969,000 | 10.50 | 2023-01-12 |
| 301 | 2023-01-13 | 400,800 | 26,000 | 0.01 | 3,800,000,001 | 4,120,224 | 10.28 | 2023-01-11 |
| 302 | 2023-01-11 | 374,800 | -16,000 | 0.01 | 3,800,000,001 | 3,935,400 | 10.50 | 2023-01-09 |
| 303 | 2023-01-10 | 390,800 | 2,000 | 0.01 | 3,800,000,001 | 3,978,344 | 10.18 | 2023-01-06 |
| 304 | 2023-01-09 | 388,800 | 26,000 | 0.01 | 3,800,000,001 | 3,981,312 | 10.24 | 2023-01-05 |
| 305 | 2023-01-06 | 362,800 | -18,000 | 0.01 | 3,800,000,001 | 3,751,352 | 10.34 | 2023-01-04 |
| 306 | 2023-01-05 | 380,800 | -4,000 | 0.01 | 3,800,000,001 | 3,708,992 | 9.740 | 2023-01-03 |
| 307 | 2022-12-30 | 384,800 | -4,800 | 0.01 | 3,800,000,001 | 3,309,280 | 8.600 | 2022-12-28 |
| 308 | 2022-12-29 | 389,600 | 8,000 | 0.01 | 3,800,000,001 | 3,331,080 | 8.550 | 2022-12-23 |
| 309 | 2022-12-28 | 381,600 | 4,800 | 0.01 | 3,800,000,001 | 3,281,760 | 8.600 | 2022-12-22 |
| 310 | 2022-12-23 | 376,800 | -2,800 | 0.01 | 3,800,000,001 | 3,112,368 | 8.260 | 2022-12-21 |
| 311 | 2022-12-22 | 379,600 | -13,600 | 0.01 | 3,800,000,001 | 3,082,352 | 8.120 | 2022-12-20 |
| 312 | 2022-12-21 | 393,200 | 35,200 | 0.01 | 3,800,000,001 | 3,004,048 | 7.640 | 2022-12-19 |
| 313 | 2022-12-20 | 358,000 | 2,000 | 0.01 | 3,800,000,001 | 3,157,560 | 8.820 | 2022-12-16 |
| 314 | 2022-12-19 | 356,000 | -8,000 | 0.01 | 3,800,000,001 | 2,990,400 | 8.400 | 2022-12-15 |
| 315 | 2022-12-16 | 364,000 | 8,000 | 0.01 | 3,800,000,001 | 3,024,840 | 8.310 | 2022-12-14 |
| 316 | 2022-12-15 | 356,000 | -10,000 | 0.01 | 3,800,000,001 | 3,036,680 | 8.530 | 2022-12-13 |
| 317 | 2022-12-14 | 366,000 | 10,000 | 0.01 | 3,800,000,001 | 3,015,840 | 8.240 | 2022-12-12 |
| 318 | 2022-12-13 | 356,000 | -3,600 | 0.01 | 3,800,000,001 | 3,029,560 | 8.510 | 2022-12-09 |
| 319 | 2022-12-12 | 359,600 | 9,600 | 0.01 | 3,800,000,001 | 3,049,408 | 8.480 | 2022-12-08 |
| 320 | 2022-12-09 | 350,000 | -15,600 | 0.01 | 3,800,000,001 | 2,632,000 | 7.520 | 2022-12-07 |
| 321 | 2022-12-07 | 365,600 | -2,000 | 0.01 | 3,800,000,001 | 2,650,600 | 7.250 | 2022-12-05 |
| 322 | 2022-12-06 | 367,600 | -2,000 | 0.01 | 3,800,000,001 | 2,216,628 | 6.030 | 2022-12-02 |
| 323 | 2022-12-05 | 369,600 | 2,000 | 0.01 | 3,800,000,001 | 2,143,680 | 5.800 | 2022-12-01 |
| 324 | 2022-12-01 | 367,600 | 1,200 | 0.01 | 3,800,000,001 | 1,863,732 | 5.070 | 2022-11-29 |
| 325 | 2022-11-30 | 366,400 | -7,600 | 0.01 | 3,800,000,001 | 1,744,064 | 4.760 | 2022-11-28 |
| 326 | 2022-11-29 | 374,000 | -6,000 | 0.01 | 3,800,000,001 | 1,574,540 | 4.210 | 2022-11-25 |
| 327 | 2022-11-25 | 380,000 | 6,000 | 0.01 | 3,800,000,001 | 1,721,400 | 4.530 | 2022-11-23 |
| 328 | 2022-11-24 | 374,000 | 10,000 | 0.01 | 3,800,000,001 | 1,701,700 | 4.550 | 2022-11-22 |
| 329 | 2022-11-23 | 364,000 | 4,400 | 0.01 | 3,800,000,001 | 1,688,960 | 4.640 | 2022-11-21 |
| 330 | 2022-11-22 | 359,600 | 6,000 | 0.01 | 3,800,000,001 | 1,798,000 | 5.000 | 2022-11-18 |
| 331 | 2022-11-21 | 353,600 | 10,000 | 0.01 | 3,800,000,001 | 1,810,432 | 5.120 | 2022-11-17 |
| 332 | 2022-11-18 | 343,600 | -18,000 | 0.01 | 3,800,000,001 | 1,752,360 | 5.100 | 2022-11-16 |
| 333 | 2022-11-17 | 361,600 | 18,000 | 0.01 | 3,800,000,001 | 1,865,856 | 5.160 | 2022-11-15 |
| 334 | 2022-11-09 | 343,600 | -50,400 | 0.01 | 3,800,000,001 | 1,474,044 | 4.290 | 2022-11-07 |
| 335 | 2022-11-08 | 394,000 | 50,400 | 0.01 | 3,800,000,001 | 1,623,280 | 4.120 | 2022-11-04 |
| 336 | 2022-10-27 | 343,600 | 12,000 | 0.01 | 3,800,000,001 | 1,099,520 | 3.200 | 2022-10-25 |
| 337 | 2022-10-25 | 331,600 | -12,000 | 0.01 | 3,800,000,001 | 1,190,444 | 3.590 | 2022-10-21 |
| 338 | 2022-10-19 | 343,600 | -22,000 | 0.01 | 3,800,000,001 | 1,381,272 | 4.020 | 2022-10-17 |
| 339 | 2022-10-18 | 365,600 | 10,000 | 0.01 | 3,800,000,001 | 1,433,152 | 3.920 | 2022-10-14 |
| 340 | 2022-10-17 | 355,600 | 8,000 | 0.01 | 3,800,000,001 | 1,383,284 | 3.890 | 2022-10-13 |
| 341 | 2022-10-14 | 347,600 | -2,000 | 0.01 | 3,800,000,001 | 1,404,304 | 4.040 | 2022-10-12 |
| 342 | 2022-10-13 | 349,600 | 6,000 | 0.01 | 3,800,000,001 | 1,426,368 | 4.080 | 2022-10-11 |
| 343 | 2022-10-12 | 343,600 | 6,000 | 0.01 | 3,800,000,001 | 1,480,916 | 4.310 | 2022-10-10 |
| 344 | 2022-10-11 | 337,600 | -8,000 | 0.01 | 3,800,000,001 | 1,542,832 | 4.570 | 2022-10-07 |
| 345 | 2022-10-07 | 345,600 | -4,000 | 0.01 | 3,800,000,001 | 1,558,656 | 4.510 | 2022-10-05 |
| 346 | 2022-10-03 | 349,600 | 12,000 | 0.01 | 3,800,000,001 | 1,524,256 | 4.360 | 2022-09-29 |
| 347 | 2022-09-28 | 337,600 | -13,600 | 0.01 | 3,800,000,001 | 1,444,928 | 4.280 | 2022-09-26 |
| 348 | 2022-09-26 | 351,200 | 7,600 | 0.01 | 3,800,000,001 | 1,468,016 | 4.180 | 2022-09-22 |
| 349 | 2022-09-23 | 343,600 | 6,000 | 0.01 | 3,800,000,001 | 1,470,608 | 4.280 | 2022-09-21 |
| 350 | 2022-09-22 | 337,600 | -34,000 | 0.01 | 3,800,000,001 | 1,482,064 | 4.390 | 2022-09-20 |
| 351 | 2022-09-21 | 371,600 | 28,000 | 0.01 | 3,800,000,001 | 1,534,708 | 4.130 | 2022-09-19 |
| 352 | 2022-09-20 | 343,600 | -16,000 | 0.01 | 3,800,000,001 | 1,460,300 | 4.250 | 2022-09-16 |
| 353 | 2022-09-19 | 359,600 | 8,800 | 0.01 | 3,800,000,001 | 1,510,320 | 4.200 | 2022-09-15 |
| 354 | 2022-09-16 | 350,800 | 20,000 | 0.01 | 3,800,000,001 | 1,494,408 | 4.260 | 2022-09-14 |
| 355 | 2022-09-15 | 330,800 | -12,000 | 0.01 | 3,800,000,001 | 1,402,592 | 4.240 | 2022-09-13 |
| 356 | 2022-09-14 | 342,800 | -40,800 | 0.01 | 3,800,000,001 | 1,357,488 | 3.960 | 2022-09-09 |
| 357 | 2022-09-13 | 383,600 | 4,000 | 0.01 | 3,800,000,001 | 1,469,188 | 3.830 | 2022-09-08 |
| 358 | 2022-09-09 | 379,600 | 16,000 | 0.01 | 3,800,000,001 | 1,476,644 | 3.890 | 2022-09-07 |
| 359 | 2022-09-08 | 363,600 | 8,800 | 0.01 | 3,800,000,001 | 1,436,220 | 3.950 | 2022-09-06 |
| 360 | 2022-09-07 | 354,800 | 12,000 | 0.01 | 3,800,000,001 | 1,401,460 | 3.950 | 2022-09-05 |
| 361 | 2022-09-06 | 342,800 | 4,400 | 0.01 | 3,800,000,001 | 1,360,916 | 3.970 | 2022-09-02 |
| 362 | 2022-09-05 | 338,400 | -14,000 | 0.01 | 3,800,000,001 | 1,336,680 | 3.950 | 2022-09-01 |
| 363 | 2022-09-02 | 352,400 | -20,000 | 0.01 | 3,800,000,001 | 1,434,268 | 4.070 | 2022-08-31 |
| 364 | 2022-09-01 | 372,400 | -2,000 | 0.01 | 3,800,000,001 | 1,470,980 | 3.950 | 2022-08-30 |
| 365 | 2022-08-31 | 374,400 | 24,000 | 0.01 | 3,800,000,001 | 1,467,648 | 3.920 | 2022-08-29 |
| 366 | 2022-08-30 | 350,400 | -2,000 | 0.01 | 3,800,000,001 | 1,391,088 | 3.970 | 2022-08-26 |
| 367 | 2022-08-29 | 352,400 | -10,000 | 0.01 | 3,800,000,001 | 1,395,504 | 3.960 | 2022-08-25 |
| 368 | 2022-08-26 | 362,400 | 6,000 | 0.01 | 3,800,000,001 | 1,420,608 | 3.920 | 2022-08-24 |
| 369 | 2022-08-25 | 356,400 | 18,000 | 0.01 | 3,800,000,001 | 1,418,472 | 3.980 | 2022-08-23 |
| 370 | 2022-08-24 | 338,400 | -25,200 | 0.01 | 3,800,000,001 | 1,387,440 | 4.100 | 2022-08-22 |
| 371 | 2022-08-23 | 363,600 | -24,400 | 0.01 | 3,800,000,001 | 1,472,580 | 4.050 | 2022-08-19 |
| 372 | 2022-08-22 | 388,000 | 10,000 | 0.01 | 3,800,000,001 | 1,548,120 | 3.990 | 2022-08-18 |
| 373 | 2022-08-19 | 378,000 | 5,200 | 0.01 | 3,800,000,001 | 1,527,120 | 4.040 | 2022-08-17 |
| 374 | 2022-08-18 | 372,800 | 9,200 | 0.01 | 3,800,000,001 | 1,509,840 | 4.050 | 2022-08-16 |
| 375 | 2022-08-17 | 363,600 | -1,200 | 0.01 | 3,800,000,001 | 1,479,852 | 4.070 | 2022-08-15 |
| 376 | 2022-08-16 | 364,800 | 12,400 | 0.01 | 3,800,000,001 | 1,495,680 | 4.100 | 2022-08-12 |
| 377 | 2022-08-15 | 352,400 | -6,000 | 0.01 | 3,800,000,001 | 1,451,888 | 4.120 | 2022-08-11 |
| 378 | 2022-08-12 | 358,400 | 4,000 | 0.01 | 3,800,000,001 | 1,444,352 | 4.030 | 2022-08-10 |
| 379 | 2022-08-11 | 354,400 | 8,400 | 0.01 | 3,800,000,001 | 1,456,584 | 4.110 | 2022-08-09 |
| 380 | 2022-08-10 | 346,000 | 6,000 | 0.01 | 3,800,000,001 | 1,442,820 | 4.170 | 2022-08-08 |
| 381 | 2022-08-09 | 340,000 | -20,400 | 0.01 | 3,800,000,001 | 1,424,600 | 4.190 | 2022-08-05 |
| 382 | 2022-08-08 | 360,400 | 8,000 | 0.01 | 3,800,000,001 | 1,477,640 | 4.100 | 2022-08-04 |
| 383 | 2022-08-05 | 352,400 | -12,000 | 0.01 | 3,800,000,001 | 1,455,412 | 4.130 | 2022-08-03 |
| 384 | 2022-08-04 | 364,400 | 18,000 | 0.01 | 3,800,000,001 | 1,501,328 | 4.120 | 2022-08-02 |
| 385 | 2022-08-03 | 346,400 | 6,000 | 0.01 | 3,800,000,001 | 1,447,952 | 4.180 | 2022-08-01 |
| 386 | 2022-08-02 | 340,400 | 12,000 | 0.01 | 3,800,000,001 | 1,433,084 | 4.210 | 2022-07-29 |
| 387 | 2022-08-01 | 328,400 | -6,000 | 0.01 | 3,800,000,001 | 1,441,676 | 4.390 | 2022-07-28 |
| 388 | 2022-07-29 | 334,400 | 6,000 | 0.01 | 3,800,000,001 | 1,434,576 | 4.290 | 2022-07-27 |
| 389 | 2022-07-25 | 328,400 | 2,000 | 0.01 | 3,800,000,001 | 1,375,996 | 4.190 | 2022-07-21 |
| 390 | 2022-07-22 | 326,400 | -24,400 | 0.01 | 3,800,000,001 | 1,374,144 | 4.210 | 2022-07-20 |
| 391 | 2022-07-21 | 350,800 | 8,000 | 0.01 | 3,800,000,001 | 1,438,280 | 4.100 | 2022-07-19 |
| 392 | 2022-07-20 | 342,800 | 4,400 | 0.01 | 3,800,000,001 | 1,419,192 | 4.140 | 2022-07-18 |
| 393 | 2022-07-19 | 338,400 | 800 | 0.01 | 3,800,000,001 | 1,390,824 | 4.110 | 2022-07-15 |
| 394 | 2022-07-18 | 337,600 | -22,800 | 0.01 | 3,800,000,001 | 1,411,168 | 4.180 | 2022-07-14 |
| 395 | 2022-07-15 | 360,400 | 8,800 | 0.01 | 3,800,000,001 | 1,466,828 | 4.070 | 2022-07-13 |
| 396 | 2022-07-13 | 351,600 | 21,600 | 0.01 | 3,800,000,001 | 1,427,496 | 4.060 | 2022-07-11 |
| 397 | 2022-07-12 | 330,000 | -40,000 | 0.01 | 3,800,000,001 | 1,415,700 | 4.290 | 2022-07-08 |
| 398 | 2022-07-11 | 370,000 | -10,800 | 0.01 | 3,800,000,001 | 1,572,500 | 4.250 | 2022-07-07 |
| 399 | 2022-07-08 | 380,800 | 22,000 | 0.01 | 3,800,000,001 | 1,584,128 | 4.160 | 2022-07-06 |
| 400 | 2022-07-07 | 358,800 | 30,000 | 0.01 | 3,800,000,001 | 1,517,724 | 4.230 | 2022-07-05 |
| 401 | 2022-06-30 | 328,800 | -5,200 | 0.01 | 3,800,000,001 | 1,522,344 | 4.630 | 2022-06-28 |
| 402 | 2022-06-29 | 334,000 | 10,000 | 0.01 | 3,800,000,001 | 1,436,200 | 4.300 | 2022-06-27 |
| 403 | 2022-06-28 | 324,000 | -24,000 | 0.01 | 3,800,000,001 | 1,331,640 | 4.110 | 2022-06-24 |
| 404 | 2022-06-27 | 348,000 | 9,200 | 0.01 | 3,800,000,001 | 1,364,160 | 3.920 | 2022-06-23 |
| 405 | 2022-06-24 | 338,800 | 14,800 | 0.01 | 3,800,000,001 | 1,361,976 | 4.020 | 2022-06-22 |
| 406 | 2022-06-17 | 324,000 | 10,000 | 0.01 | 3,800,000,001 | 1,351,080 | 4.170 | 2022-06-15 |
| 407 | 2022-06-15 | 314,000 | -10,000 | 0.01 | 3,800,000,001 | 1,290,540 | 4.110 | 2022-06-13 |
| 408 | 2022-06-10 | 324,000 | 4,000 | 0.01 | 3,800,000,001 | 1,428,840 | 4.410 | 2022-06-08 |
| 409 | 2022-06-09 | 320,000 | 6,000 | 0.01 | 3,800,000,001 | 1,334,400 | 4.170 | 2022-06-07 |
| 410 | 2022-06-07 | 314,000 | -14,000 | 0.01 | 3,800,000,001 | 1,259,140 | 4.010 | 2022-06-02 |
| 411 | 2022-06-06 | 328,000 | 14,000 | 0.01 | 3,800,000,001 | 1,305,440 | 3.980 | 2022-06-01 |
| 412 | 2022-06-02 | 314,000 | 2,000 | 0.01 | 3,800,000,001 | 1,243,440 | 3.960 | 2022-05-31 |
| 413 | 2022-06-01 | 312,000 | -6,000 | 0.01 | 3,800,000,001 | 1,204,320 | 3.860 | 2022-05-30 |
| 414 | 2022-05-31 | 318,000 | -27,600 | 0.01 | 3,800,000,001 | 1,192,500 | 3.750 | 2022-05-27 |
| 415 | 2022-05-30 | 345,600 | -6,000 | 0.01 | 3,800,000,001 | 1,271,808 | 3.680 | 2022-05-26 |
| 416 | 2022-05-27 | 351,600 | -20,000 | 0.01 | 3,800,000,001 | 1,297,404 | 3.690 | 2022-05-25 |
| 417 | 2022-05-26 | 371,600 | 6,000 | 0.01 | 3,800,000,001 | 1,363,772 | 3.670 | 2022-05-24 |
| 418 | 2022-05-25 | 365,600 | 8,400 | 0.01 | 3,800,000,001 | 1,407,560 | 3.850 | 2022-05-23 |
| 419 | 2022-05-24 | 357,200 | -8,000 | 0.01 | 3,800,000,001 | 1,414,512 | 3.960 | 2022-05-20 |
| 420 | 2022-05-23 | 365,200 | 32,000 | 0.01 | 3,800,000,001 | 1,435,236 | 3.930 | 2022-05-19 |
| 421 | 2022-05-20 | 333,200 | 3,600 | 0.01 | 3,800,000,001 | 1,372,784 | 4.120 | 2022-05-18 |
| 422 | 2022-05-19 | 329,600 | -10,800 | 0.01 | 3,800,000,001 | 1,367,840 | 4.150 | 2022-05-17 |
| 423 | 2022-05-18 | 340,400 | 18,400 | 0.01 | 3,800,000,001 | 1,399,044 | 4.110 | 2022-05-16 |
| 424 | 2022-05-16 | 322,000 | 4,000 | 0.01 | 3,800,000,001 | 1,304,100 | 4.050 | 2022-05-12 |
| 425 | 2022-05-13 | 318,000 | 10,000 | 0.01 | 3,800,000,001 | 1,319,700 | 4.150 | 2022-05-11 |
| 426 | 2022-05-04 | 308,000 | -30,000 | 0.01 | 3,800,000,001 | 1,398,320 | 4.540 | 2022-04-29 |
| 427 | 2022-05-03 | 338,000 | 8,400 | 0.01 | 3,800,000,001 | 1,483,820 | 4.390 | 2022-04-28 |
| 428 | 2022-04-29 | 329,600 | 400 | 0.01 | 3,800,000,001 | 1,450,240 | 4.400 | 2022-04-27 |
| 429 | 2022-04-28 | 329,200 | 1,200 | 0.01 | 3,800,000,001 | 1,402,392 | 4.260 | 2022-04-26 |
| 430 | 2022-04-27 | 328,000 | 3,600 | 0.01 | 3,800,000,001 | 1,387,440 | 4.230 | 2022-04-25 |
| 431 | 2022-04-26 | 324,400 | 6,000 | 0.01 | 3,800,000,001 | 1,446,824 | 4.460 | 2022-04-22 |
| 432 | 2022-04-25 | 318,400 | 10,400 | 0.01 | 3,800,000,001 | 1,429,616 | 4.490 | 2022-04-21 |
| 433 | 2022-04-22 | 308,000 | -24,000 | 0.01 | 3,800,000,001 | 1,466,080 | 4.760 | 2022-04-20 |
| 434 | 2022-04-20 | 332,000 | -21,200 | 0.01 | 3,800,000,001 | 1,593,600 | 4.800 | 2022-04-14 |
| 435 | 2022-04-19 | 353,200 | 3,200 | 0.01 | 3,800,000,001 | 1,610,592 | 4.560 | 2022-04-13 |
| 436 | 2022-04-14 | 350,000 | -4,800 | 0.01 | 3,800,000,001 | 1,599,500 | 4.570 | 2022-04-12 |
| 437 | 2022-04-13 | 354,800 | 2,400 | 0.01 | 3,800,000,001 | 1,525,640 | 4.300 | 2022-04-11 |
| 438 | 2022-04-12 | 352,400 | 4,000 | 0.01 | 3,800,000,001 | 1,613,992 | 4.580 | 2022-04-08 |
| 439 | 2022-04-11 | 348,400 | 18,000 | 0.01 | 3,800,000,001 | 1,588,704 | 4.560 | 2022-04-07 |
| 440 | 2022-04-08 | 330,400 | 20,000 | 0.01 | 3,800,000,001 | 1,602,440 | 4.850 | 2022-04-06 |
| 441 | 2022-04-07 | 310,400 | 10,000 | 0.01 | 3,800,000,001 | 1,548,896 | 4.990 | 2022-04-04 |
| 442 | 2022-04-01 | 300,400 | -21,600 | 0.01 | 3,800,000,001 | 1,495,992 | 4.980 | 2022-03-30 |
| 443 | 2022-03-31 | 322,000 | -2,800 | 0.01 | 3,800,000,001 | 1,535,940 | 4.770 | 2022-03-29 |
| 444 | 2022-03-30 | 324,800 | 10,000 | 0.01 | 3,800,000,001 | 1,523,312 | 4.690 | 2022-03-28 |
| 445 | 2022-03-29 | 314,800 | -800 | 0.01 | 3,800,000,001 | 1,520,484 | 4.830 | 2022-03-25 |
| 446 | 2022-03-28 | 315,600 | 10,000 | 0.01 | 3,800,000,001 | 1,555,908 | 4.930 | 2022-03-24 |
| 447 | 2022-03-25 | 305,600 | 8,400 | 0.01 | 3,800,000,001 | 1,531,056 | 5.010 | 2022-03-23 |
| 448 | 2022-03-24 | 297,200 | -10,000 | 0.01 | 3,800,000,001 | 1,471,140 | 4.950 | 2022-03-22 |
| 449 | 2022-03-23 | 307,200 | 10,800 | 0.01 | 3,800,000,001 | 1,471,488 | 4.790 | 2022-03-21 |
| 450 | 2022-03-21 | 296,400 | -70,000 | 0.01 | 3,800,000,001 | 1,375,296 | 4.640 | 2022-03-17 |
| 451 | 2022-03-18 | 366,400 | -4,000 | 0.01 | 3,800,000,001 | 1,527,888 | 4.170 | 2022-03-16 |
| 452 | 2022-03-17 | 370,400 | 10,000 | 0.01 | 3,800,000,001 | 1,337,144 | 3.610 | 2022-03-15 |
| 453 | 2022-03-16 | 360,400 | 9,600 | 0.01 | 3,800,000,001 | 1,463,224 | 4.060 | 2022-03-14 |
| 454 | 2022-03-15 | 350,800 | 8,000 | 0.01 | 3,800,000,001 | 1,589,124 | 4.530 | 2022-03-11 |
| 455 | 2022-03-14 | 342,800 | -800 | 0.01 | 3,800,000,001 | 1,597,448 | 4.660 | 2022-03-10 |
| 456 | 2022-03-11 | 343,600 | -10,000 | 0.01 | 3,800,000,001 | 1,573,688 | 4.580 | 2022-03-09 |
| 457 | 2022-03-10 | 353,600 | -3,600 | 0.01 | 3,800,000,001 | 1,601,808 | 4.530 | 2022-03-08 |
| 458 | 2022-03-09 | 357,200 | 4,000 | 0.01 | 3,800,000,001 | 1,618,116 | 4.530 | 2022-03-07 |
| 459 | 2022-03-08 | 353,200 | -31,600 | 0.01 | 3,800,000,001 | 1,705,956 | 4.830 | 2022-03-04 |
| 460 | 2022-03-07 | 384,800 | -38,400 | 0.01 | 3,800,000,001 | 1,924,000 | 5.000 | 2022-03-03 |
| 461 | 2022-03-04 | 423,200 | 80,800 | 0.01 | 3,800,000,001 | 2,052,520 | 4.850 | 2022-03-02 |
| 462 | 2022-03-03 | 342,400 | 3,600 | 0.01 | 3,800,000,001 | 1,746,240 | 5.100 | 2022-03-01 |
| 463 | 2022-03-02 | 338,800 | 6,000 | 0.01 | 3,800,000,001 | 1,700,776 | 5.020 | 2022-02-28 |
| 464 | 2022-03-01 | 332,800 | -36,400 | 0.01 | 3,800,000,001 | 1,760,512 | 5.290 | 2022-02-25 |
| 465 | 2022-02-28 | 369,200 | 40,800 | 0.01 | 3,800,000,001 | 1,953,068 | 5.290 | 2022-02-24 |
| 466 | 2022-02-24 | 328,400 | 6,000 | 0.01 | 3,800,000,001 | 1,842,324 | 5.610 | 2022-02-22 |
| 467 | 2022-02-23 | 322,400 | 8,000 | 0.01 | 3,800,000,001 | 1,847,352 | 5.730 | 2022-02-21 |
| 468 | 2022-02-22 | 314,400 | -201,200 | 0.01 | 3,800,000,001 | 1,842,384 | 5.860 | 2022-02-18 |
| 469 | 2022-02-18 | 515,600 | -4,000 | 0.01 | 3,800,000,001 | 3,016,260 | 5.850 | 2022-02-16 |
| 470 | 2022-02-17 | 519,600 | -17,200 | 0.01 | 3,800,000,001 | 2,868,192 | 5.520 | 2022-02-15 |
| 471 | 2022-02-16 | 536,800 | 21,200 | 0.01 | 3,800,000,001 | 2,936,296 | 5.470 | 2022-02-14 |
| 472 | 2022-02-10 | 515,600 | -2,400 | 0.01 | 3,800,000,001 | 2,861,580 | 5.550 | 2022-02-08 |
| 473 | 2022-02-09 | 518,000 | -19,600 | 0.01 | 3,800,000,001 | 2,786,840 | 5.380 | 2022-02-07 |
| 474 | 2022-02-08 | 537,600 | -24,000 | 0.01 | 3,800,000,001 | 2,865,408 | 5.330 | 2022-02-04 |
| 475 | 2022-02-07 | 561,600 | -73,200 | 0.01 | 3,800,000,001 | 2,892,240 | 5.150 | 2022-01-28 |
| 476 | 2022-02-04 | 634,800 | 13,200 | 0.02 | 3,800,000,001 | 3,294,612 | 5.190 | 2022-01-27 |
| 477 | 2022-01-28 | 621,600 | -400 | 0.02 | 3,800,000,001 | 3,306,912 | 5.320 | 2022-01-26 |
| 478 | 2022-01-27 | 622,000 | 12,000 | 0.02 | 3,800,000,001 | 3,259,280 | 5.240 | 2022-01-25 |
| 479 | 2022-01-26 | 610,000 | 24,400 | 0.02 | 3,800,000,001 | 3,294,000 | 5.400 | 2022-01-24 |
| 480 | 2022-01-21 | 585,600 | -9,600 | 0.02 | 3,800,000,001 | 3,068,544 | 5.240 | 2022-01-19 |
| 481 | 2022-01-20 | 595,200 | 9,600 | 0.02 | 3,800,000,001 | 3,083,136 | 5.180 | 2022-01-18 |
| 482 | 2022-01-18 | 585,600 | -23,600 | 0.02 | 3,800,000,001 | 2,752,320 | 4.700 | 2022-01-14 |
| 483 | 2022-01-17 | 609,200 | 23,200 | 0.02 | 3,800,000,001 | 2,777,952 | 4.560 | 2022-01-13 |
| 484 | 2022-01-14 | 586,000 | -31,600 | 0.02 | 3,800,000,001 | 2,801,080 | 4.780 | 2022-01-12 |
| 485 | 2022-01-13 | 617,600 | -2,400 | 0.02 | 3,800,000,001 | 2,803,904 | 4.540 | 2022-01-11 |
| 486 | 2022-01-12 | 620,000 | -9,200 | 0.02 | 3,800,000,001 | 2,845,800 | 4.590 | 2022-01-10 |
| 487 | 2022-01-11 | 629,200 | 7,200 | 0.02 | 3,800,000,001 | 2,850,276 | 4.530 | 2022-01-07 |
| 488 | 2022-01-10 | 622,000 | 11,200 | 0.02 | 3,800,000,001 | 2,854,980 | 4.590 | 2022-01-06 |
| 489 | 2022-01-07 | 610,800 | 25,200 | 0.02 | 3,800,000,001 | 2,766,924 | 4.530 | 2022-01-05 |
| 490 | 2022-01-06 | 585,600 | -9,600 | 0.02 | 3,800,000,001 | 2,828,448 | 4.830 | 2022-01-04 |
| 491 | 2022-01-05 | 595,200 | -20,800 | 0.02 | 3,800,000,001 | 2,785,536 | 4.680 | 2022-01-03 |
| 492 | 2022-01-04 | 616,000 | 10,400 | 0.02 | 3,800,000,001 | 2,889,040 | 4.690 | 2021-12-30 |
| 493 | 2021-12-29 | 605,600 | -8,400 | 0.02 | 3,800,000,001 | 2,700,976 | 4.460 | 2021-12-23 |
| 494 | 2021-12-28 | 614,000 | 6,000 | 0.02 | 3,800,000,001 | 2,701,600 | 4.400 | 2021-12-22 |
| 495 | 2021-12-23 | 608,000 | -16,000 | 0.02 | 3,800,000,001 | 2,584,000 | 4.250 | 2021-12-21 |
| 496 | 2021-12-21 | 624,000 | 12,400 | 0.02 | 3,800,000,001 | 2,658,240 | 4.260 | 2021-12-17 |
| 497 | 2021-12-20 | 611,600 | 400 | 0.02 | 3,800,000,001 | 2,697,156 | 4.410 | 2021-12-16 |
| 498 | 2021-12-17 | 611,200 | -3,600 | 0.02 | 3,800,000,001 | 2,689,280 | 4.400 | 2021-12-15 |
| 499 | 2021-12-16 | 614,800 | -4,000 | 0.02 | 3,800,000,001 | 2,643,640 | 4.300 | 2021-12-14 |
| 500 | 2021-12-15 | 618,800 | 10,000 | 0.02 | 3,800,000,001 | 2,920,736 | 4.720 | 2021-12-13 |
| 501 | 2021-12-14 | 608,800 | 7,600 | 0.02 | 3,800,000,001 | 2,983,120 | 4.900 | 2021-12-10 |
| 502 | 2021-12-13 | 601,200 | 5,600 | 0.02 | 3,800,000,001 | 3,060,108 | 5.090 | 2021-12-09 |
| 503 | 2021-12-10 | 595,600 | 2,000 | 0.02 | 3,800,000,001 | 3,043,516 | 5.110 | 2021-12-08 |
| 504 | 2021-12-09 | 593,600 | -14,000 | 0.02 | 3,800,000,001 | 3,027,360 | 5.100 | 2021-12-07 |
| 505 | 2021-12-08 | 607,600 | 20,800 | 0.02 | 3,800,000,001 | 2,989,392 | 4.920 | 2021-12-06 |
| 506 | 2021-12-07 | 586,800 | -2,800 | 0.02 | 3,800,000,001 | 2,957,472 | 5.040 | 2021-12-03 |
| 507 | 2021-12-06 | 589,600 | -43,600 | 0.02 | 3,800,000,001 | 2,918,520 | 4.950 | 2021-12-02 |
| 508 | 2021-12-03 | 633,200 | 10,000 | 0.02 | 3,800,000,001 | 3,166,000 | 5.000 | 2021-12-01 |
| 509 | 2021-12-02 | 623,200 | 400 | 0.02 | 3,800,000,001 | 3,097,304 | 4.970 | 2021-11-30 |
| 510 | 2021-12-01 | 622,800 | 84,400 | 0.02 | 3,800,000,001 | 3,257,244 | 5.230 | 2021-11-29 |
| 511 | 2021-11-30 | 538,400 | 34,800 | 0.01 | 3,800,000,001 | 3,133,488 | 5.820 | 2021-11-26 |
| 512 | 2021-11-29 | 503,600 | -6,000 | 0.01 | 3,800,000,001 | 3,182,752 | 6.320 | 2021-11-25 |
| 513 | 2021-11-26 | 509,600 | -20,000 | 0.01 | 3,800,000,001 | 3,021,928 | 5.930 | 2021-11-24 |
| 514 | 2021-11-25 | 529,600 | -8,000 | 0.01 | 3,800,000,001 | 3,124,640 | 5.900 | 2021-11-23 |
| 515 | 2021-11-24 | 537,600 | -8,000 | 0.01 | 3,800,000,001 | 3,171,840 | 5.900 | 2021-11-22 |
| 516 | 2021-11-23 | 545,600 | -50,000 | 0.01 | 3,800,000,001 | 3,000,800 | 5.500 | 2021-11-19 |
| 517 | 2021-11-18 | 595,600 | -3,200 | 0.02 | 3,800,000,001 | 3,246,020 | 5.450 | 2021-11-16 |
| 518 | 2021-11-12 | 598,800 | 34,000 | 0.02 | 3,800,000,001 | 3,119,748 | 5.210 | 2021-11-10 |
| 519 | 2021-11-10 | 564,800 | -10,000 | 0.01 | 3,800,000,001 | 3,021,680 | 5.350 | 2021-11-08 |
| 520 | 2021-11-09 | 574,800 | 26,000 | 0.02 | 3,800,000,001 | 2,942,976 | 5.120 | 2021-11-05 |
| 521 | 2021-11-08 | 548,800 | 10,000 | 0.01 | 3,800,000,001 | 3,007,424 | 5.480 | 2021-11-04 |
| 522 | 2021-11-04 | 538,800 | 2,800 | 0.01 | 3,800,000,001 | 2,984,952 | 5.540 | 2021-11-02 |
| 523 | 2021-11-03 | 536,000 | -10,000 | 0.01 | 3,800,000,001 | 2,958,720 | 5.520 | 2021-11-01 |
| 524 | 2021-11-02 | 546,000 | -7,200 | 0.01 | 3,800,000,001 | 3,128,580 | 5.730 | 2021-10-29 |
| 525 | 2021-11-01 | 553,200 | 23,600 | 0.01 | 3,800,000,001 | 3,103,452 | 5.610 | 2021-10-28 |
| 526 | 2021-10-28 | 529,600 | -47,600 | 0.01 | 3,800,000,001 | 3,055,792 | 5.770 | 2021-10-26 |
| 527 | 2021-10-27 | 577,200 | 24,400 | 0.02 | 3,800,000,001 | 3,232,320 | 5.600 | 2021-10-25 |
| 528 | 2021-10-26 | 552,800 | 20,800 | 0.01 | 3,800,000,001 | 3,167,544 | 5.730 | 2021-10-22 |
| 529 | 2021-10-25 | 532,000 | 23,600 | 0.01 | 3,800,000,001 | 3,011,120 | 5.660 | 2021-10-21 |
| 530 | 2021-10-22 | 508,400 | -7,200 | 0.01 | 3,800,000,001 | 2,974,140 | 5.850 | 2021-10-20 |
| 531 | 2021-10-21 | 515,600 | 7,200 | 0.01 | 3,800,000,001 | 2,887,360 | 5.600 | 2021-10-19 |
| 532 | 2021-10-20 | 508,400 | -70,000 | 0.01 | 3,800,000,001 | 2,877,544 | 5.660 | 2021-10-18 |
| 533 | 2021-10-19 | 578,400 | 20,000 | 0.02 | 3,800,000,001 | 3,204,336 | 5.540 | 2021-10-15 |
| 534 | 2021-10-18 | 558,400 | 50,000 | 0.01 | 3,800,000,001 | 3,099,120 | 5.550 | 2021-10-12 |
| 535 | 2021-10-15 | 508,400 | -10,000 | 0.01 | 3,800,000,001 | 2,770,780 | 5.450 | 2021-10-11 |
| 536 | 2021-10-12 | 518,400 | 10,000 | 0.01 | 3,800,000,001 | 2,783,808 | 5.370 | 2021-10-08 |
| 537 | 2021-10-06 | 508,400 | -48,000 | 0.01 | 3,800,000,001 | 2,562,336 | 5.040 | 2021-10-04 |
| 538 | 2021-10-05 | 556,400 | 22,800 | 0.01 | 3,800,000,001 | 2,692,976 | 4.840 | 2021-09-30 |
| 539 | 2021-10-04 | 533,600 | 31,600 | 0.01 | 3,800,000,001 | 2,609,304 | 4.890 | 2021-09-29 |
| 540 | 2021-09-30 | 502,000 | 3,200 | 0.01 | 3,800,000,001 | 2,484,900 | 4.950 | 2021-09-28 |
| 541 | 2021-09-27 | 498,800 | -15,200 | 0.01 | 3,800,000,001 | 2,962,872 | 5.940 | 2021-09-23 |
| 542 | 2021-09-24 | 514,000 | 4,800 | 0.01 | 3,800,000,001 | 3,006,900 | 5.850 | 2021-09-21 |
| 543 | 2021-09-23 | 509,200 | -11,200 | 0.01 | 3,800,000,001 | 2,780,232 | 5.460 | 2021-09-20 |
| 544 | 2021-09-21 | 520,400 | 12,000 | 0.01 | 3,800,000,001 | 2,935,056 | 5.640 | 2021-09-17 |
| 545 | 2021-09-20 | 508,400 | 6,000 | 0.01 | 3,800,000,001 | 2,862,292 | 5.630 | 2021-09-16 |
| 546 | 2021-09-17 | 502,400 | 29,600 | 0.01 | 3,800,000,001 | 2,893,824 | 5.760 | 2021-09-15 |
| 547 | 2021-09-16 | 472,800 | 1,200 | 0.01 | 3,800,000,001 | 3,720,936 | 7.870 | 2021-09-14 |
| 548 | 2021-09-15 | 471,600 | 4,000 | 0.01 | 3,800,000,001 | 3,702,060 | 7.850 | 2021-09-13 |
| 549 | 2021-09-14 | 467,600 | -10,000 | 0.01 | 3,800,000,001 | 3,838,996 | 8.210 | 2021-09-10 |
| 550 | 2021-09-09 | 477,600 | 2,000 | 0.01 | 3,800,000,001 | 3,882,888 | 8.130 | 2021-09-07 |
| 551 | 2021-09-08 | 475,600 | 8,000 | 0.01 | 3,800,000,001 | 3,781,020 | 7.950 | 2021-09-06 |
| 552 | 2021-09-06 | 467,600 | -3,600 | 0.01 | 3,800,000,001 | 3,768,856 | 8.060 | 2021-09-02 |
| 553 | 2021-09-03 | 471,200 | 1,600 | 0.01 | 3,800,000,001 | 3,670,648 | 7.790 | 2021-09-01 |
| 554 | 2021-09-02 | 469,600 | 2,000 | 0.01 | 3,800,000,001 | 3,658,184 | 7.790 | 2021-08-31 |
| 555 | 2021-09-01 | 467,600 | -16,000 | 0.01 | 3,800,000,001 | 3,680,012 | 7.870 | 2021-08-30 |
| 556 | 2021-08-31 | 483,600 | 6,000 | 0.01 | 3,800,000,001 | 3,699,540 | 7.650 | 2021-08-27 |
| 557 | 2021-08-30 | 477,600 | 2,000 | 0.01 | 3,800,000,001 | 3,749,160 | 7.850 | 2021-08-26 |
| 558 | 2021-08-27 | 475,600 | 8,000 | 0.01 | 3,800,000,001 | 3,728,704 | 7.840 | 2021-08-25 |
| 559 | 2021-08-26 | 467,600 | -30,400 | 0.01 | 3,800,000,001 | 3,656,632 | 7.820 | 2021-08-24 |
| 560 | 2021-08-25 | 498,000 | 2,400 | 0.01 | 3,800,000,001 | 3,665,280 | 7.360 | 2021-08-23 |
| 561 | 2021-08-24 | 495,600 | 6,000 | 0.01 | 3,800,000,001 | 3,781,428 | 7.630 | 2021-08-20 |
| 562 | 2021-08-23 | 489,600 | 2,000 | 0.01 | 3,800,000,001 | 3,843,360 | 7.850 | 2021-08-19 |
| 563 | 2021-08-20 | 487,600 | 4,000 | 0.01 | 3,800,000,001 | 3,891,048 | 7.980 | 2021-08-18 |
| 564 | 2021-08-19 | 483,600 | 9,600 | 0.01 | 3,800,000,001 | 3,815,604 | 7.890 | 2021-08-17 |
| 565 | 2021-08-18 | 474,000 | -8,800 | 0.01 | 3,800,000,001 | 3,886,800 | 8.200 | 2021-08-16 |
| 566 | 2021-08-17 | 482,800 | -2,000 | 0.01 | 3,800,000,001 | 3,920,336 | 8.120 | 2021-08-13 |
| 567 | 2021-08-16 | 484,800 | 1,200 | 0.01 | 3,800,000,001 | 3,960,816 | 8.170 | 2021-08-12 |
| 568 | 2021-08-13 | 483,600 | 1,600 | 0.01 | 3,800,000,001 | 3,994,536 | 8.260 | 2021-08-11 |
| 569 | 2021-08-12 | 482,000 | -21,600 | 0.01 | 3,800,000,001 | 4,048,800 | 8.400 | 2021-08-10 |
| 570 | 2021-08-11 | 503,600 | 3,200 | 0.01 | 3,800,000,001 | 4,194,988 | 8.330 | 2021-08-09 |
| 571 | 2021-08-10 | 500,400 | 4,000 | 0.01 | 3,800,000,001 | 4,148,316 | 8.290 | 2021-08-06 |
| 572 | 2021-08-06 | 496,400 | 11,600 | 0.01 | 3,800,000,001 | 4,144,940 | 8.350 | 2021-08-04 |
| 573 | 2021-08-05 | 484,800 | 13,200 | 0.01 | 3,800,000,001 | 4,232,304 | 8.730 | 2021-08-03 |
| 574 | 2021-08-04 | 471,600 | 8,000 | 0.01 | 3,800,000,001 | 4,291,560 | 9.100 | 2021-08-02 |
| 575 | 2021-08-03 | 463,600 | -6,800 | 0.01 | 3,800,000,001 | 4,357,840 | 9.400 | 2021-07-30 |
| 576 | 2021-08-02 | 470,400 | 1,600 | 0.01 | 3,800,000,001 | 4,327,680 | 9.200 | 2021-07-29 |
| 577 | 2021-07-29 | 468,800 | -16,000 | 0.01 | 3,800,000,001 | 4,284,832 | 9.140 | 2021-07-27 |
| 578 | 2021-07-26 | 484,800 | -18,400 | 0.01 | 3,800,000,001 | 5,041,920 | 10.40 | 2021-07-22 |
| 579 | 2021-07-23 | 503,200 | -9,200 | 0.01 | 3,800,000,001 | 5,062,192 | 10.06 | 2021-07-21 |
| 580 | 2021-07-22 | 512,400 | 3,600 | 0.01 | 3,800,000,001 | 5,083,008 | 9.920 | 2021-07-20 |
| 581 | 2021-07-21 | 508,800 | 4,800 | 0.01 | 3,800,000,001 | 5,230,464 | 10.28 | 2021-07-19 |
| 582 | 2021-07-20 | 504,000 | 2,400 | 0.01 | 3,800,000,001 | 5,292,000 | 10.50 | 2021-07-16 |
| 583 | 2021-07-16 | 501,600 | 2,800 | 0.01 | 3,800,000,001 | 5,276,832 | 10.52 | 2021-07-14 |
| 584 | 2021-07-15 | 498,800 | 14,800 | 0.01 | 3,800,000,001 | 5,237,400 | 10.50 | 2021-07-13 |
| 585 | 2021-07-13 | 484,000 | -12,000 | 0.01 | 3,800,000,001 | 5,062,640 | 10.46 | 2021-07-09 |
| 586 | 2021-07-12 | 496,000 | -6,000 | 0.01 | 3,800,000,001 | 5,307,200 | 10.70 | 2021-07-08 |
| 587 | 2021-07-09 | 502,000 | -2,400 | 0.01 | 3,800,000,001 | 5,622,400 | 11.20 | 2021-07-07 |
| 588 | 2021-07-06 | 504,400 | 12,000 | 0.01 | 3,800,000,001 | 5,699,720 | 11.30 | 2021-07-02 |
| 589 | 2021-07-05 | 492,400 | -4,800 | 0.01 | 3,800,000,001 | 5,790,624 | 11.76 | 2021-06-30 |
| 590 | 2021-07-02 | 497,200 | -2,400 | 0.01 | 3,800,000,001 | 5,866,960 | 11.80 | 2021-06-29 |
| 591 | 2021-06-30 | 499,600 | 2,400 | 0.01 | 3,800,000,001 | 5,935,248 | 11.88 | 2021-06-28 |
| 592 | 2021-06-29 | 497,200 | 1,200 | 0.01 | 3,800,000,001 | 5,966,400 | 12.00 | 2021-06-25 |
| 593 | 2021-06-28 | 496,000 | 3,600 | 0.01 | 3,800,000,001 | 5,892,480 | 11.88 | 2021-06-24 |
| 594 | 2021-06-25 | 492,400 | 3,600 | 0.01 | 3,800,000,001 | 5,948,192 | 12.08 | 2021-06-23 |
| 595 | 2021-06-24 | 488,800 | 4,800 | 0.01 | 3,800,000,001 | 6,051,344 | 12.38 | 2021-06-22 |
| 596 | 2021-06-23 | 484,000 | -8,000 | 0.01 | 3,800,000,001 | 6,311,360 | 13.04 | 2021-06-21 |
| 597 | 2021-06-16 | 492,000 | -400 | 0.01 | 3,800,151,301 | 6,110,640 | 12.42 | 2021-06-11 |
| 598 | 2021-06-15 | 492,400 | -5,600 | 0.01 | 3,800,112,501 | 5,938,344 | 12.06 | 2021-06-10 |
| 599 | 2021-06-11 | 498,000 | -2,400 | 0.01 | 3,800,112,501 | 5,936,160 | 11.92 | 2021-06-09 |
| 600 | 2021-06-10 | 500,400 | 8,400 | 0.01 | 3,800,112,501 | 5,884,704 | 11.76 | 2021-06-08 |
| 601 | 2021-05-28 | 492,000 | -44,800 | 0.01 | 3,800,112,501 | 6,130,320 | 12.46 | 2021-05-26 |
| 602 | 2021-05-27 | 536,800 | -3,600 | 0.01 | 3,800,112,501 | 6,420,128 | 11.96 | 2021-05-25 |
| 603 | 2021-05-26 | 540,400 | 3,600 | 0.01 | 3,800,112,501 | 6,290,256 | 11.64 | 2021-05-24 |
| 604 | 2021-05-18 | 536,800 | -8,000 | 0.01 | 3,800,112,501 | 5,915,536 | 11.02 | 2021-05-14 |
| 605 | 2021-05-05 | 544,800 | 46,800 | 0.01 | 3,800,112,501 | 6,755,520 | 12.40 | 2021-05-03 |
| 606 | 2021-04-30 | 498,000 | -4,000 | 0.01 | 3,800,112,501 | 6,274,800 | 12.60 | 2021-04-28 |
| 607 | 2021-04-29 | 502,000 | 2,400 | 0.01 | 3,800,000,001 | 6,254,920 | 12.46 | 2021-04-27 |
| 608 | 2021-04-28 | 499,600 | -2,400 | 0.01 | 3,800,000,001 | 6,245,000 | 12.50 | 2021-04-26 |
| 609 | 2021-04-27 | 502,000 | -800 | 0.01 | 3,800,000,001 | 6,275,000 | 12.50 | 2021-04-23 |
| 610 | 2021-04-26 | 502,800 | -1,200 | 0.01 | 3,800,000,001 | 6,204,552 | 12.34 | 2021-04-22 |
| 611 | 2021-04-23 | 504,000 | 3,600 | 0.01 | 3,800,000,001 | 6,148,800 | 12.20 | 2021-04-21 |
| 612 | 2021-04-22 | 500,400 | -2,400 | 0.01 | 3,800,000,001 | 6,315,048 | 12.62 | 2021-04-20 |
| 613 | 2021-04-21 | 502,800 | -7,200 | 0.01 | 3,800,000,001 | 6,315,168 | 12.56 | 2021-04-19 |
| 614 | 2021-04-20 | 510,000 | 2,400 | 0.01 | 3,800,000,001 | 6,324,000 | 12.40 | 2021-04-16 |
| 615 | 2021-04-19 | 507,600 | 3,600 | 0.01 | 3,800,000,001 | 6,334,848 | 12.48 | 2021-04-15 |
| 616 | 2021-04-16 | 504,000 | 2,400 | 0.01 | 3,800,000,001 | 6,471,360 | 12.84 | 2021-04-14 |
| 617 | 2021-04-15 | 501,600 | 4,400 | 0.01 | 3,800,000,001 | 6,490,704 | 12.94 | 2021-04-13 |
| 618 | 2021-03-30 | 497,200 | -4,000 | 0.01 | 3,800,000,001 | 6,712,200 | 13.50 | 2021-03-26 |
| 619 | 2021-03-29 | 501,200 | -3,600 | 0.01 | 3,800,000,001 | 6,686,008 | 13.34 | 2021-03-25 |
| 620 | 2021-03-26 | 504,800 | 2,000 | 0.01 | 3,800,000,001 | 6,602,784 | 13.08 | 2021-03-24 |
| 621 | 2021-03-25 | 502,800 | 5,600 | 0.01 | 3,800,000,001 | 6,817,968 | 13.56 | 2021-03-23 |
| 622 | 2021-03-11 | 497,200 | -3,600 | 0.01 | 3,807,165,401 | 6,712,200 | 13.50 | 2021-03-09 |
| 623 | 2021-03-02 | 500,800 | -2,000 | 0.01 | 3,807,165,401 | 6,931,072 | 13.84 | 2021-02-26 |
| 624 | 2021-02-25 | 502,800 | 2,000 | 0.01 | 3,800,168,901 | 6,908,472 | 13.74 | 2021-02-23 |
| 625 | 2021-02-24 | 500,800 | -9,600 | 0.01 | 3,800,168,901 | 6,560,480 | 13.10 | 2021-02-22 |
| 626 | 2021-02-10 | 510,400 | 6,000 | 0.01 | 3,800,168,901 | 6,308,544 | 12.36 | 2021-02-08 |
| 627 | 2021-02-08 | 504,400 | -4,000 | 0.01 | 3,800,168,901 | 5,972,096 | 11.84 | 2021-02-04 |
| 628 | 2021-02-01 | 508,400 | -96,800 | 0.01 | 3,800,168,901 | 5,734,752 | 11.28 | 2021-01-28 |
| 629 | 2021-01-28 | 605,200 | -70,000 | 0.02 | 3,800,000,001 | 6,862,968 | 11.34 | 2021-01-26 |
| 630 | 2021-01-25 | 675,200 | 8,800 | 0.02 | 3,800,000,001 | 7,724,288 | 11.44 | 2021-01-21 |
| 631 | 2021-01-22 | 666,400 | 39,600 | 0.02 | 3,800,000,001 | 7,836,864 | 11.76 | 2021-01-20 |
| 632 | 2021-01-21 | 626,800 | 88,400 | 0.02 | 3,800,000,001 | 7,371,168 | 11.76 | 2021-01-19 |
| 633 | 2021-01-20 | 538,400 | 4,800 | 0.01 | 3,800,000,001 | 6,266,976 | 11.64 | 2021-01-18 |
| 634 | 2021-01-19 | 533,600 | 9,600 | 0.01 | 3,800,000,001 | 6,349,840 | 11.90 | 2021-01-15 |
| 635 | 2021-01-18 | 524,000 | 12,000 | 0.01 | 3,800,000,001 | 6,256,560 | 11.94 | 2021-01-14 |
| 636 | 2021-01-15 | 512,000 | -11,200 | 0.01 | 3,800,000,001 | 6,236,160 | 12.18 | 2021-01-13 |
| 637 | 2021-01-14 | 523,200 | 13,200 | 0.01 | 3,800,000,001 | 6,372,576 | 12.18 | 2021-01-12 |
| 638 | 2021-01-13 | 510,000 | 9,600 | 0.01 | 3,800,000,001 | 6,477,000 | 12.70 | 2021-01-11 |
| 639 | 2021-01-08 | 500,400 | -5,200 | 0.01 | 3,800,000,001 | 6,154,920 | 12.30 | 2021-01-06 |
| 640 | 2021-01-07 | 505,600 | 1,600 | 0.01 | 3,800,000,001 | 6,097,536 | 12.06 | 2021-01-05 |
| 641 | 2021-01-06 | 504,000 | 3,600 | 0.01 | 3,800,000,001 | 6,098,400 | 12.10 | 2021-01-04 |
| 642 | 2021-01-05 | 500,400 | -19,600 | 0.01 | 3,800,000,001 | 6,325,056 | 12.64 | 2020-12-30 |
| 643 | 2021-01-04 | 520,000 | 3,600 | 0.01 | 3,800,000,001 | 6,052,800 | 11.64 | 2020-12-29 |
| 644 | 2020-12-29 | 516,400 | -7,200 | 0.01 | 3,800,000,001 | 5,742,368 | 11.12 | 2020-12-23 |
| 645 | 2020-12-21 | 523,600 | 7,200 | 0.01 | 3,800,100,201 | 6,031,872 | 11.52 | 2020-12-17 |
| 646 | 2020-12-11 | 516,400 | 800 | 0.01 | 3,800,100,201 | 5,948,928 | 11.52 | 2020-12-09 |
| 647 | 2020-12-08 | 515,600 | 2,400 | 0.01 | 3,800,100,201 | 5,919,088 | 11.48 | 2020-12-04 |
| 648 | 2020-11-26 | 513,200 | -3,600 | 0.01 | 3,800,000,001 | 5,809,424 | 11.32 | 2020-11-24 |
| 649 | 2020-11-25 | 516,800 | 3,600 | 0.01 | 3,800,000,001 | 5,684,800 | 11.00 | 2020-11-23 |
| 650 | 2020-11-18 | 513,200 | -14,800 | 0.01 | 3,800,000,001 | 5,768,368 | 11.24 | 2020-11-16 |
| 651 | 2020-11-16 | 528,000 | 4,800 | 0.01 | 3,800,000,001 | 5,808,000 | 11.00 | 2020-11-12 |
| 652 | 2020-11-12 | 523,200 | -35,200 | 0.01 | 3,800,000,001 | 5,828,448 | 11.14 | 2020-11-10 |
| 653 | 2020-11-11 | 558,400 | -60,000 | 0.01 | 3,800,000,001 | 5,863,200 | 10.50 | 2020-11-09 |
| 654 | 2020-11-10 | 618,400 | 30,000 | 0.02 | 3,800,000,001 | 6,258,208 | 10.12 | 2020-11-06 |
| 655 | 2020-11-09 | 588,400 | 10,000 | 0.02 | 3,800,000,001 | 5,931,072 | 10.08 | 2020-11-05 |
| 656 | 2020-11-06 | 578,400 | 10,000 | 0.02 | 3,800,000,001 | 5,616,264 | 9.710 | 2020-11-04 |
| 657 | 2020-10-27 | 568,400 | 5,200 | 0.01 | 3,800,000,001 | 5,627,160 | 9.900 | 2020-10-22 |
| 658 | 2020-10-22 | 563,200 | -29,200 | 0.01 | 3,800,000,001 | 5,327,872 | 9.460 | 2020-10-20 |
| 659 | 2020-10-21 | 592,400 | 400 | 0.02 | 3,800,000,001 | 5,444,156 | 9.190 | 2020-10-19 |
| 660 | 2020-10-20 | 592,000 | -3,200 | 0.02 | 3,800,000,001 | 5,410,880 | 9.140 | 2020-10-16 |
| 661 | 2020-10-19 | 595,200 | 2,000 | 0.02 | 3,800,000,001 | 5,416,320 | 9.100 | 2020-10-15 |
| 662 | 2020-10-16 | 593,200 | 6,000 | 0.02 | 3,800,000,001 | 5,481,168 | 9.240 | 2020-10-14 |
| 663 | 2020-10-15 | 587,200 | 8,000 | 0.02 | 3,800,000,001 | 5,496,192 | 9.360 | 2020-10-12 |
| 664 | 2020-10-14 | 579,200 | 6,000 | 0.02 | 3,800,000,001 | 5,438,688 | 9.390 | 2020-10-09 |
| 665 | 2020-10-12 | 573,200 | 4,000 | 0.02 | 3,800,000,001 | 5,445,400 | 9.500 | 2020-10-08 |
| 666 | 2020-10-09 | 569,200 | -2,800 | 0.01 | 3,800,000,001 | 5,424,476 | 9.530 | 2020-10-07 |
| 667 | 2020-10-08 | 572,000 | -8,000 | 0.02 | 3,800,000,001 | 5,439,720 | 9.510 | 2020-10-06 |
| 668 | 2020-10-07 | 580,000 | 4,800 | 0.02 | 3,800,000,001 | 5,457,800 | 9.410 | 2020-10-05 |
| 669 | 2020-09-30 | 575,200 | 7,200 | 0.02 | 3,800,000,001 | 5,418,384 | 9.420 | 2020-09-28 |
| 670 | 2020-09-29 | 568,000 | -6,000 | 0.01 | 3,800,000,001 | 5,316,480 | 9.360 | 2020-09-25 |
| 671 | 2020-09-23 | 574,000 | 4,800 | 0.02 | 3,800,000,001 | 5,740,000 | 10.00 | 2020-09-21 |
| 672 | 2020-09-22 | 569,200 | 6,000 | 0.01 | 3,800,000,001 | 6,079,056 | 10.68 | 2020-09-18 |
| 673 | 2020-09-21 | 563,200 | -2,000 | 0.01 | 3,800,000,001 | 6,138,880 | 10.90 | 2020-09-17 |
| 674 | 2020-09-17 | 565,200 | -2,800 | 0.01 | 3,800,000,001 | 6,273,720 | 11.10 | 2020-09-15 |
| 675 | 2020-09-16 | 568,000 | 2,800 | 0.01 | 3,800,000,001 | 6,157,120 | 10.84 | 2020-09-14 |
| 676 | 2020-09-15 | 565,200 | -22,000 | 0.01 | 3,800,000,001 | 5,991,120 | 10.60 | 2020-09-11 |
| 677 | 2020-09-14 | 587,200 | -2,400 | 0.02 | 3,800,000,001 | 6,001,184 | 10.22 | 2020-09-10 |
| 678 | 2020-09-11 | 589,600 | -3,600 | 0.02 | 3,800,000,001 | 6,037,504 | 10.24 | 2020-09-09 |
| 679 | 2020-09-10 | 593,200 | -2,400 | 0.02 | 3,800,000,001 | 6,109,960 | 10.30 | 2020-09-08 |
| 680 | 2020-09-09 | 595,600 | 7,200 | 0.02 | 3,800,000,001 | 6,182,328 | 10.38 | 2020-09-07 |
| 681 | 2020-09-08 | 588,400 | 3,600 | 0.02 | 3,800,000,001 | 6,189,968 | 10.52 | 2020-09-04 |
| 682 | 2020-09-04 | 584,800 | 9,600 | 0.02 | 3,800,000,001 | 6,327,536 | 10.82 | 2020-09-02 |
| 683 | 2020-09-02 | 575,200 | -18,000 | 0.02 | 3,800,000,001 | 6,488,256 | 11.28 | 2020-08-31 |
| 684 | 2020-09-01 | 593,200 | 8,000 | 0.02 | 3,800,000,001 | 6,347,240 | 10.70 | 2020-08-28 |
| 685 | 2020-08-27 | 585,200 | 6,000 | 0.02 | 3,800,000,001 | 6,296,752 | 10.76 | 2020-08-25 |
| 686 | 2020-08-24 | 579,200 | -4,400 | 0.02 | 3,800,000,001 | 5,954,176 | 10.28 | 2020-08-20 |
| 687 | 2020-08-19 | 583,600 | -2,000 | 0.02 | 3,800,000,001 | 6,057,768 | 10.38 | 2020-08-17 |
| 688 | 2020-08-13 | 585,600 | 2,800 | 0.02 | 3,800,000,001 | 6,055,104 | 10.34 | 2020-08-11 |
| 689 | 2020-08-11 | 582,800 | -29,600 | 0.02 | 3,800,000,001 | 5,594,880 | 9.600 | 2020-08-07 |
| 690 | 2020-08-10 | 612,400 | 16,000 | 0.02 | 3,800,000,001 | 5,860,668 | 9.570 | 2020-08-06 |
| 691 | 2020-08-07 | 596,400 | 3,600 | 0.02 | 3,800,000,001 | 5,761,224 | 9.660 | 2020-08-05 |
| 692 | 2020-08-06 | 592,800 | 6,400 | 0.02 | 3,800,000,001 | 5,767,944 | 9.730 | 2020-08-04 |
| 693 | 2020-08-05 | 586,400 | 3,600 | 0.02 | 3,800,000,001 | 5,605,984 | 9.560 | 2020-08-03 |
| 694 | 2020-08-04 | 582,800 | -3,200 | 0.02 | 3,800,000,001 | 5,624,020 | 9.650 | 2020-07-31 |
| 695 | 2020-08-03 | 586,000 | -22,000 | 0.02 | 3,800,000,001 | 5,537,700 | 9.450 | 2020-07-30 |
| 696 | 2020-07-31 | 608,000 | -26,000 | 0.02 | 3,800,000,001 | 5,624,000 | 9.250 | 2020-07-29 |
| 697 | 2020-07-29 | 634,000 | 9,600 | 0.02 | 3,800,000,001 | 5,680,640 | 8.960 | 2020-07-27 |
| 698 | 2020-07-28 | 624,400 | 3,600 | 0.02 | 3,800,000,001 | 5,663,308 | 9.070 | 2020-07-24 |
| 699 | 2020-07-27 | 620,800 | -5,200 | 0.02 | 3,800,000,001 | 5,835,520 | 9.400 | 2020-07-23 |
| 700 | 2020-07-24 | 626,000 | 10,800 | 0.02 | 3,800,000,001 | 5,915,700 | 9.450 | 2020-07-22 |
| 701 | 2020-07-23 | 615,200 | -4,000 | 0.02 | 3,800,000,001 | 5,985,896 | 9.730 | 2020-07-21 |
| 702 | 2020-07-22 | 619,200 | -3,200 | 0.02 | 3,800,000,001 | 5,993,856 | 9.680 | 2020-07-20 |
| 703 | 2020-07-21 | 622,400 | -8,000 | 0.02 | 3,800,000,001 | 6,143,088 | 9.870 | 2020-07-17 |
| 704 | 2020-07-20 | 630,400 | -11,600 | 0.02 | 3,800,000,001 | 6,140,096 | 9.740 | 2020-07-16 |
| 705 | 2020-07-17 | 642,000 | 16,800 | 0.02 | 3,800,000,001 | 6,342,960 | 9.880 | 2020-07-15 |
| 706 | 2020-07-16 | 625,200 | -21,600 | 0.02 | 3,800,000,001 | 6,226,992 | 9.960 | 2020-07-14 |
| 707 | 2020-07-15 | 646,800 | -23,200 | 0.02 | 3,800,000,001 | 6,144,600 | 9.500 | 2020-07-13 |
| 708 | 2020-07-14 | 670,000 | 262,000 | 0.02 | 3,800,000,001 | 6,304,700 | 9.410 | 2020-07-10 |
| 709 | 2020-07-13 | 408,000 | 13,200 | 0.01 | 3,800,000,001 | 3,896,400 | 9.550 | 2020-07-09 |
| 710 | 2020-07-10 | 394,800 | 9,600 | 0.01 | 3,800,000,001 | 3,849,300 | 9.750 | 2020-07-08 |
| 711 | 2020-07-09 | 385,200 | 18,400 | 0.01 | 3,800,000,001 | 3,852,000 | 10.00 | 2020-07-07 |
| 712 | 2020-07-08 | 366,800 | 28,000 | 0.01 | 3,800,000,001 | 3,778,040 | 10.30 | 2020-07-06 |
| 713 | 2020-07-07 | 338,800 | -13,200 | 0.01 | 3,800,000,001 | 3,415,104 | 10.08 | 2020-07-03 |
| 714 | 2020-07-06 | 352,000 | 16,800 | 0.01 | 3,800,000,001 | 3,498,880 | 9.940 | 2020-07-02 |
| 715 | 2020-07-03 | 335,200 | -14,000 | 0.01 | 3,800,000,001 | 3,352,000 | 10.00 | 2020-06-30 |
| 716 | 2020-07-02 | 349,200 | -65,200 | 0.01 | 3,800,000,001 | 3,282,480 | 9.400 | 2020-06-29 |
| 717 | 2020-06-30 | 414,400 | 9,200 | 0.01 | 3,800,000,001 | 3,998,960 | 9.650 | 2020-06-26 |
| 718 | 2020-06-29 | 405,200 | -800 | 0.01 | 3,800,000,001 | 3,983,116 | 9.830 | 2020-06-24 |
| 719 | 2020-06-26 | 406,000 | -18,800 | 0.01 | 3,800,000,001 | 4,023,460 | 9.910 | 2020-06-23 |
| 720 | 2020-06-24 | 424,800 | 19,200 | 0.01 | 3,800,000,001 | 4,154,544 | 9.780 | 2020-06-22 |
| 721 | 2020-06-23 | 405,600 | -1,200 | 0.01 | 3,800,000,001 | 4,120,896 | 10.16 | 2020-06-19 |
| 722 | 2020-06-22 | 406,800 | -1,200 | 0.01 | 3,800,000,001 | 4,133,088 | 10.16 | 2020-06-18 |
| 723 | 2020-06-19 | 408,000 | 4,800 | 0.01 | 3,800,000,001 | 4,145,280 | 10.16 | 2020-06-17 |
| 724 | 2020-06-18 | 403,200 | -400 | 0.01 | 3,800,000,001 | 4,136,832 | 10.26 | 2020-06-16 |
| 725 | 2020-06-17 | 403,600 | 10,000 | 0.01 | 3,800,000,001 | 3,995,640 | 9.900 | 2020-06-15 |
| 726 | 2020-06-15 | 393,600 | -20,000 | 0.01 | 3,800,000,001 | 4,030,464 | 10.24 | 2020-06-11 |
| 727 | 2020-06-11 | 413,600 | -9,200 | 0.01 | 3,800,000,001 | 4,392,432 | 10.62 | 2020-06-09 |
| 728 | 2020-06-10 | 422,800 | -16,000 | 0.01 | 3,800,000,001 | 4,363,296 | 10.32 | 2020-06-08 |
| 729 | 2020-06-09 | 438,800 | 17,200 | 0.01 | 3,800,000,001 | 4,458,208 | 10.16 | 2020-06-05 |
| 730 | 2020-06-08 | 421,600 | 23,600 | 0.01 | 3,800,000,001 | 4,135,896 | 9.810 | 2020-06-04 |
| 731 | 2020-06-05 | 398,000 | 8,400 | 0.01 | 3,800,000,001 | 3,769,060 | 9.470 | 2020-06-03 |
| 732 | 2020-06-04 | 389,600 | -4,400 | 0.01 | 3,800,000,001 | 3,693,408 | 9.480 | 2020-06-02 |
| 733 | 2020-06-03 | 394,000 | 8,000 | 0.01 | 3,800,000,001 | 3,664,200 | 9.300 | 2020-06-01 |
| 734 | 2020-05-26 | 386,000 | 10,000 | 0.01 | 3,800,000,001 | 3,435,400 | 8.900 | 2020-05-22 |
| 735 | 2020-05-25 | 376,000 | -40,000 | 0.01 | 3,800,000,001 | 3,560,720 | 9.470 | 2020-05-21 |
| 736 | 2020-05-22 | 416,000 | -17,600 | 0.01 | 3,800,000,001 | 4,014,400 | 9.650 | 2020-05-20 |
| 737 | 2020-05-21 | 433,600 | 34,400 | 0.01 | 3,800,000,001 | 4,041,152 | 9.320 | 2020-05-19 |
| 738 | 2020-05-18 | 399,200 | 2,000 | 0.01 | 3,800,000,001 | 3,600,784 | 9.020 | 2020-05-14 |
| 739 | 2020-05-15 | 397,200 | 17,200 | 0.01 | 3,800,000,001 | 3,618,492 | 9.110 | 2020-05-13 |
| 740 | 2020-05-14 | 380,000 | -30,000 | 0.01 | 3,800,000,001 | 3,545,400 | 9.330 | 2020-05-12 |
| 741 | 2020-05-12 | 410,000 | -6,800 | 0.01 | 3,800,000,001 | 3,915,500 | 9.550 | 2020-05-08 |
| 742 | 2020-05-11 | 416,800 | 14,000 | 0.01 | 3,800,000,001 | 3,876,240 | 9.300 | 2020-05-07 |
| 743 | 2020-05-07 | 402,800 | -3,600 | 0.01 | 3,800,000,001 | 3,758,124 | 9.330 | 2020-05-05 |
| 744 | 2020-05-06 | 406,400 | -5,200 | 0.01 | 3,800,000,001 | 3,669,792 | 9.030 | 2020-05-04 |
| 745 | 2020-05-05 | 411,600 | 3,600 | 0.01 | 3,800,000,001 | 3,992,520 | 9.700 | 2020-04-29 |
| 746 | 2020-05-04 | 408,000 | 50,000 | 0.01 | 3,800,000,001 | 3,908,640 | 9.580 | 2020-04-28 |
| 747 | 2020-04-29 | 358,000 | 2,000 | 0.01 | 3,800,000,001 | 3,347,300 | 9.350 | 2020-04-27 |
| 748 | 2020-04-21 | 356,000 | 18,000 | 0.01 | 3,800,000,001 | 3,364,200 | 9.450 | 2020-04-17 |
| 749 | 2020-04-20 | 338,000 | -3,200 | 0.01 | 3,800,000,001 | 3,028,480 | 8.960 | 2020-04-16 |
| 750 | 2020-04-17 | 341,200 | -4,400 | 0.01 | 3,800,000,001 | 3,094,684 | 9.070 | 2020-04-15 |
| 751 | 2020-04-16 | 345,600 | 2,400 | 0.01 | 3,800,000,001 | 3,075,840 | 8.900 | 2020-04-14 |
| 752 | 2020-04-15 | 343,200 | -8,000 | 0.01 | 3,800,000,001 | 3,047,616 | 8.880 | 2020-04-09 |
| 753 | 2020-04-14 | 351,200 | 8,000 | 0.01 | 3,800,000,001 | 2,813,112 | 8.010 | 2020-04-08 |
| 754 | 2020-04-09 | 343,200 | 14,000 | 0.01 | 3,800,000,001 | 2,762,760 | 8.050 | 2020-04-07 |
| 755 | 2020-04-08 | 329,200 | -4,800 | 0.01 | 3,800,000,001 | 2,501,920 | 7.600 | 2020-04-06 |
| 756 | 2020-04-07 | 334,000 | 4,800 | 0.01 | 3,800,000,001 | 2,491,640 | 7.460 | 2020-04-03 |
| 757 | 2020-04-03 | 329,200 | 400 | 0.01 | 3,800,000,001 | 2,574,344 | 7.820 | 2020-04-01 |
| 758 | 2020-04-02 | 328,800 | -15,200 | 0.01 | 3,800,000,001 | 2,607,384 | 7.930 | 2020-03-31 |
| 759 | 2020-04-01 | 344,000 | 3,600 | 0.01 | 3,800,249,201 | 2,652,240 | 7.710 | 2020-03-30 |
| 760 | 2020-03-31 | 340,400 | 9,600 | 0.01 | 3,800,249,201 | 2,668,736 | 7.840 | 2020-03-27 |
| 761 | 2020-03-30 | 330,800 | 2,800 | 0.01 | 3,800,249,201 | 2,705,944 | 8.180 | 2020-03-26 |
| 762 | 2020-03-27 | 328,000 | 4,000 | 0.01 | 3,800,249,201 | 2,696,160 | 8.220 | 2020-03-25 |
| 763 | 2020-03-25 | 324,000 | -10,000 | 0.01 | 3,800,249,201 | 2,527,200 | 7.800 | 2020-03-23 |
| 764 | 2020-03-23 | 334,000 | -6,000 | 0.01 | 3,800,249,201 | 2,551,760 | 7.640 | 2020-03-19 |
| 765 | 2020-03-19 | 340,000 | 2,400 | 0.01 | 3,800,249,201 | 2,835,600 | 8.340 | 2020-03-17 |
| 766 | 2020-03-18 | 337,600 | -7,200 | 0.01 | 3,800,249,201 | 2,876,352 | 8.520 | 2020-03-16 |
| 767 | 2020-03-17 | 344,800 | -2,400 | 0.01 | 3,800,249,201 | 3,061,824 | 8.880 | 2020-03-13 |
| 768 | 2020-03-16 | 347,200 | -44,400 | 0.01 | 3,800,249,201 | 3,038,000 | 8.750 | 2020-03-12 |
| 769 | 2020-03-12 | 391,600 | 400 | 0.01 | 3,800,249,201 | 3,618,384 | 9.240 | 2020-03-10 |
| 770 | 2020-03-11 | 391,200 | -800 | 0.01 | 3,800,249,201 | 3,579,480 | 9.150 | 2020-03-09 |
| 771 | 2020-03-10 | 392,000 | 4,000 | 0.01 | 3,800,249,201 | 3,853,360 | 9.830 | 2020-03-06 |
| 772 | 2020-03-09 | 388,000 | 42,000 | 0.01 | 3,800,249,201 | 3,942,080 | 10.16 | 2020-03-05 |
| 773 | 2020-03-05 | 346,000 | 3,600 | 0.01 | 3,800,249,201 | 3,556,880 | 10.28 | 2020-03-03 |
| 774 | 2020-03-04 | 342,400 | -5,600 | 0.01 | 3,800,249,201 | 3,554,112 | 10.38 | 2020-03-02 |
| 775 | 2020-03-03 | 348,000 | -27,200 | 0.01 | 3,800,249,201 | 3,654,000 | 10.50 | 2020-02-28 |
| 776 | 2020-03-02 | 375,200 | 400 | 0.01 | 3,800,249,201 | 4,044,656 | 10.78 | 2020-02-27 |
| 777 | 2020-02-28 | 374,800 | -2,400 | 0.01 | 3,800,249,201 | 4,115,304 | 10.98 | 2020-02-26 |
| 778 | 2020-02-27 | 377,200 | -2,400 | 0.01 | 3,800,249,201 | 4,209,552 | 11.16 | 2020-02-25 |
| 779 | 2020-02-26 | 379,600 | -9,600 | 0.01 | 3,800,249,201 | 4,205,968 | 11.08 | 2020-02-24 |
| 780 | 2020-02-25 | 389,200 | 2,400 | 0.01 | 3,800,249,201 | 4,460,232 | 11.46 | 2020-02-21 |
| 781 | 2020-02-24 | 386,800 | -2,400 | 0.01 | 3,800,249,201 | 4,571,976 | 11.82 | 2020-02-20 |
| 782 | 2020-02-21 | 389,200 | -1,200 | 0.01 | 3,800,249,201 | 4,623,696 | 11.88 | 2020-02-19 |
| 783 | 2020-02-19 | 390,400 | -45,200 | 0.01 | 3,800,249,201 | 4,598,912 | 11.78 | 2020-02-17 |
| 784 | 2020-02-18 | 435,600 | 7,200 | 0.01 | 3,800,249,201 | 5,105,232 | 11.72 | 2020-02-14 |
| 785 | 2020-02-17 | 428,400 | 400 | 0.01 | 3,800,249,201 | 5,097,960 | 11.90 | 2020-02-13 |
| 786 | 2020-02-14 | 428,000 | 10,000 | 0.01 | 3,800,249,201 | 5,084,640 | 11.88 | 2020-02-12 |
| 787 | 2020-02-13 | 418,000 | -17,200 | 0.01 | 3,800,249,201 | 4,765,200 | 11.40 | 2020-02-11 |
| 788 | 2020-02-11 | 435,200 | 22,000 | 0.01 | 3,800,249,201 | 4,935,168 | 11.34 | 2020-02-07 |
| 789 | 2020-02-10 | 413,200 | -4,800 | 0.01 | 3,800,249,201 | 4,702,216 | 11.38 | 2020-02-06 |
| 790 | 2020-02-07 | 418,000 | -9,600 | 0.01 | 3,800,249,201 | 4,522,760 | 10.82 | 2020-02-05 |
| 791 | 2020-02-06 | 427,600 | 6,800 | 0.01 | 3,800,249,201 | 4,583,872 | 10.72 | 2020-02-04 |
| 792 | 2020-02-05 | 420,800 | 2,000 | 0.01 | 3,800,249,201 | 4,611,968 | 10.96 | 2020-02-03 |
| 793 | 2020-02-04 | 418,800 | 15,600 | 0.01 | 3,800,249,201 | 4,615,176 | 11.02 | 2020-01-31 |
| 794 | 2020-02-03 | 403,200 | -4,000 | 0.01 | 3,800,249,201 | 4,378,752 | 10.86 | 2020-01-30 |
| 795 | 2020-01-31 | 407,200 | 18,400 | 0.01 | 3,800,249,201 | 4,723,520 | 11.60 | 2020-01-29 |
| 796 | 2020-01-30 | 388,800 | 46,000 | 0.01 | 3,800,000,001 | 4,813,344 | 12.38 | 2020-01-23 |
| 797 | 2020-01-29 | 342,800 | -4,400 | 0.01 | 3,800,000,001 | 4,470,112 | 13.04 | 2020-01-22 |
| 798 | 2020-01-23 | 347,200 | 23,600 | 0.01 | 3,800,000,001 | 4,492,768 | 12.94 | 2020-01-21 |
| 799 | 2020-01-22 | 323,600 | 12,000 | 0.01 | 3,800,000,001 | 4,465,680 | 13.80 | 2020-01-20 |
| 800 | 2020-01-20 | 311,600 | -1,200 | 0.01 | 3,800,000,001 | 4,499,504 | 14.44 | 2020-01-16 |
| 801 | 2020-01-15 | 312,800 | 800 | 0.01 | 3,800,000,001 | 4,272,848 | 13.66 | 2020-01-13 |
| 802 | 2020-01-14 | 312,000 | -4,000 | 0.01 | 3,800,000,001 | 4,224,480 | 13.54 | 2020-01-10 |
| 803 | 2020-01-13 | 316,000 | -1,200 | 0.01 | 3,800,000,001 | 4,240,720 | 13.42 | 2020-01-09 |
| 804 | 2020-01-10 | 317,200 | 3,200 | 0.01 | 3,800,000,001 | 4,187,040 | 13.20 | 2020-01-08 |
| 805 | 2020-01-09 | 314,000 | 1,200 | 0.01 | 3,800,000,001 | 4,207,600 | 13.40 | 2020-01-07 |
| 806 | 2020-01-08 | 312,800 | 2,400 | 0.01 | 3,800,000,001 | 4,185,264 | 13.38 | 2020-01-06 |
| 807 | 2020-01-07 | 310,400 | 2,400 | 0.01 | 3,800,000,001 | 4,196,608 | 13.52 | 2020-01-03 |
| 808 | 2020-01-06 | 308,000 | -14,000 | 0.01 | 3,800,000,001 | 4,188,800 | 13.60 | 2020-01-02 |
| 809 | 2020-01-03 | 322,000 | 12,000 | 0.01 | 3,800,000,001 | 4,128,040 | 12.82 | 2019-12-30 |
| 810 | 2020-01-02 | 310,000 | -34,000 | 0.01 | 3,800,000,001 | 4,011,400 | 12.94 | 2019-12-27 |
| 811 | 2019-12-27 | 344,000 | 23,600 | 0.01 | 3,800,000,001 | 4,251,840 | 12.36 | 2019-12-20 |
| 812 | 2019-12-23 | 320,400 | -400 | 0.01 | 3,800,000,001 | 4,024,224 | 12.56 | 2019-12-19 |
| 813 | 2019-12-20 | 320,800 | 10,800 | 0.01 | 3,800,133,201 | 4,048,496 | 12.62 | 2019-12-18 |
| 814 | 2019-12-17 | 310,000 | -6,800 | 0.01 | 3,800,133,201 | 4,030,000 | 13.00 | 2019-12-13 |
| 815 | 2019-12-16 | 316,800 | -8,400 | 0.01 | 3,800,133,201 | 3,820,608 | 12.06 | 2019-12-12 |
| 816 | 2019-12-13 | 325,200 | 8,400 | 0.01 | 3,800,133,201 | 3,765,816 | 11.58 | 2019-12-11 |
| 817 | 2019-12-03 | 316,800 | -6,000 | 0.01 | 3,800,133,201 | 3,687,552 | 11.64 | 2019-11-29 |
| 818 | 2019-12-02 | 322,800 | -24,000 | 0.01 | 3,800,133,201 | 3,802,584 | 11.78 | 2019-11-28 |
| 819 | 2019-11-28 | 346,800 | -20,000 | 0.01 | 3,800,080,001 | 4,133,856 | 11.92 | 2019-11-26 |
| 820 | 2019-11-25 | 366,800 | 4,000 | 0.01 | 3,800,080,001 | 4,254,880 | 11.60 | 2019-11-21 |
| 821 | 2019-11-22 | 362,800 | -9,600 | 0.01 | 3,800,080,001 | 4,353,600 | 12.00 | 2019-11-20 |
| 822 | 2019-11-21 | 372,400 | 21,600 | 0.01 | 3,800,080,001 | 4,439,008 | 11.92 | 2019-11-19 |
| 823 | 2019-11-20 | 350,800 | 1,200 | 0.01 | 3,800,080,001 | 4,167,504 | 11.88 | 2019-11-18 |
| 824 | 2019-11-19 | 349,600 | -32,000 | 0.01 | 3,800,080,001 | 4,146,256 | 11.86 | 2019-11-15 |
| 825 | 2019-11-18 | 381,600 | -1,600 | 0.01 | 3,800,080,001 | 4,525,776 | 11.86 | 2019-11-14 |
| 826 | 2019-11-15 | 383,200 | 4,800 | 0.01 | 3,800,080,001 | 4,659,712 | 12.16 | 2019-11-13 |
| 827 | 2019-11-14 | 378,400 | -2,400 | 0.01 | 3,800,080,001 | 4,707,296 | 12.44 | 2019-11-12 |
| 828 | 2019-11-13 | 380,800 | 3,600 | 0.01 | 3,800,080,001 | 4,622,912 | 12.14 | 2019-11-11 |
| 829 | 2019-11-12 | 377,200 | 8,000 | 0.01 | 3,800,080,001 | 4,632,016 | 12.28 | 2019-11-08 |
| 830 | 2019-11-11 | 369,200 | 24,000 | 0.01 | 3,800,080,001 | 4,688,840 | 12.70 | 2019-11-07 |
| 831 | 2019-11-06 | 345,200 | -6,000 | 0.01 | 3,800,080,001 | 4,466,888 | 12.94 | 2019-11-04 |
| 832 | 2019-11-05 | 351,200 | -4,000 | 0.01 | 3,800,080,001 | 4,474,288 | 12.74 | 2019-11-01 |
| 833 | 2019-11-04 | 355,200 | -8,400 | 0.01 | 3,800,080,001 | 4,425,792 | 12.46 | 2019-10-31 |
| 834 | 2019-10-30 | 363,600 | 10,800 | 0.01 | 3,800,000,001 | 4,574,088 | 12.58 | 2019-10-28 |
| 835 | 2019-10-28 | 352,800 | -6,800 | 0.01 | 3,800,000,001 | 4,388,832 | 12.44 | 2019-10-24 |
| 836 | 2019-10-25 | 359,600 | 18,000 | 0.01 | 3,800,000,001 | 4,308,008 | 11.98 | 2019-10-23 |
| 837 | 2019-10-24 | 341,600 | -41,600 | 0.01 | 3,800,000,001 | 4,208,512 | 12.32 | 2019-10-22 |
| 838 | 2019-10-23 | 383,200 | 400 | 0.01 | 3,800,000,001 | 4,667,376 | 12.18 | 2019-10-21 |
| 839 | 2019-10-22 | 382,800 | 12,000 | 0.01 | 3,800,000,001 | 4,593,600 | 12.00 | 2019-10-18 |
| 840 | 2019-10-21 | 370,800 | -7,600 | 0.01 | 3,800,000,001 | 4,583,088 | 12.36 | 2019-10-17 |
| 841 | 2019-10-18 | 378,400 | -21,600 | 0.01 | 3,800,000,001 | 4,661,888 | 12.32 | 2019-10-16 |
| 842 | 2019-10-17 | 400,000 | 21,600 | 0.01 | 3,800,000,001 | 4,912,000 | 12.28 | 2019-10-15 |
| 843 | 2019-10-16 | 378,400 | -17,200 | 0.01 | 3,800,000,001 | 4,730,000 | 12.50 | 2019-10-14 |
| 844 | 2019-10-15 | 395,600 | 4,800 | 0.01 | 3,800,000,001 | 4,865,880 | 12.30 | 2019-10-11 |
| 845 | 2019-10-14 | 390,800 | -10,400 | 0.01 | 3,800,000,001 | 4,759,944 | 12.18 | 2019-10-10 |
| 846 | 2019-10-11 | 401,200 | 39,600 | 0.01 | 3,800,000,001 | 4,790,328 | 11.94 | 2019-10-09 |
| 847 | 2019-10-10 | 361,600 | 9,600 | 0.01 | 3,800,000,001 | 4,447,680 | 12.30 | 2019-10-08 |
| 848 | 2019-10-09 | 352,000 | 4,800 | 0.01 | 3,800,000,001 | 4,414,080 | 12.54 | 2019-10-04 |
| 849 | 2019-10-04 | 347,200 | -12,000 | 0.01 | 3,800,000,001 | 4,360,832 | 12.56 | 2019-10-02 |
| 850 | 2019-09-30 | 359,200 | -1,200 | 0.01 | 3,800,000,001 | 4,482,816 | 12.48 | 2019-09-26 |
| 851 | 2019-09-26 | 360,400 | 11,600 | 0.01 | 3,800,000,001 | 4,562,664 | 12.66 | 2019-09-24 |
| 852 | 2019-09-24 | 348,800 | -1,600 | 0.01 | 3,800,000,001 | 4,478,592 | 12.84 | 2019-09-20 |
| 853 | 2019-09-23 | 350,400 | 3,200 | 0.01 | 3,800,000,001 | 4,478,112 | 12.78 | 2019-09-19 |
| 854 | 2019-09-20 | 347,200 | -7,200 | 0.01 | 3,800,000,001 | 4,485,824 | 12.92 | 2019-09-18 |
| 855 | 2019-09-19 | 354,400 | 2,400 | 0.01 | 3,800,065,401 | 4,444,176 | 12.54 | 2019-09-17 |
| 856 | 2019-09-18 | 352,000 | 4,800 | 0.01 | 3,800,065,401 | 4,519,680 | 12.84 | 2019-09-16 |
| 857 | 2019-09-17 | 347,200 | 20,000 | 0.01 | 3,800,065,401 | 4,569,152 | 13.16 | 2019-09-13 |
| 858 | 2019-09-13 | 327,200 | -17,600 | 0.01 | 3,800,004,001 | 4,207,792 | 12.86 | 2019-09-11 |
| 859 | 2019-09-11 | 344,800 | 17,600 | 0.01 | 3,800,004,001 | 4,316,896 | 12.52 | 2019-09-09 |
| 860 | 2019-09-10 | 327,200 | -6,000 | 0.01 | 3,800,004,001 | 4,122,720 | 12.60 | 2019-09-06 |
| 861 | 2019-09-09 | 333,200 | 6,000 | 0.01 | 3,800,004,001 | 4,065,040 | 12.20 | 2019-09-05 |
| 862 | 2019-09-06 | 327,200 | -11,200 | 0.01 | 3,800,004,001 | 3,998,384 | 12.22 | 2019-09-04 |
| 863 | 2019-09-05 | 338,400 | -4,400 | 0.01 | 3,800,004,001 | 3,884,832 | 11.48 | 2019-09-03 |
| 864 | 2019-09-04 | 342,800 | 1,600 | 0.01 | 3,800,004,001 | 3,942,200 | 11.50 | 2019-09-02 |
| 865 | 2019-09-03 | 341,200 | -400 | 0.01 | 3,800,004,001 | 4,005,688 | 11.74 | 2019-08-30 |
| 866 | 2019-09-02 | 341,600 | 9,600 | 0.01 | 3,800,004,001 | 3,976,224 | 11.64 | 2019-08-29 |
| 867 | 2019-08-30 | 332,000 | -8,400 | 0.01 | 3,800,000,001 | 3,871,120 | 11.66 | 2019-08-28 |
| 868 | 2019-08-29 | 340,400 | -9,600 | 0.01 | 3,800,000,001 | 3,921,408 | 11.52 | 2019-08-27 |
| 869 | 2019-08-27 | 350,000 | 4,800 | 0.01 | 3,800,000,001 | 4,109,000 | 11.74 | 2019-08-23 |
| 870 | 2019-08-26 | 345,200 | 2,800 | 0.01 | 3,800,000,001 | 4,170,016 | 12.08 | 2019-08-22 |
| 871 | 2019-08-23 | 342,400 | 2,400 | 0.01 | 3,800,000,001 | 4,184,128 | 12.22 | 2019-08-21 |
| 872 | 2019-08-22 | 340,000 | 9,600 | 0.01 | 3,800,000,001 | 4,127,600 | 12.14 | 2019-08-20 |
| 873 | 2019-08-21 | 330,400 | -12,400 | 0.01 | 3,800,000,001 | 4,057,312 | 12.28 | 2019-08-19 |
| 874 | 2019-08-20 | 342,800 | -14,800 | 0.01 | 3,800,000,001 | 4,017,616 | 11.72 | 2019-08-16 |
| 875 | 2019-08-16 | 357,600 | -2,400 | 0.01 | 3,800,000,001 | 4,040,880 | 11.30 | 2019-08-14 |
| 876 | 2019-08-15 | 360,000 | 3,600 | 0.01 | 3,800,000,001 | 4,032,000 | 11.20 | 2019-08-13 |
| 877 | 2019-08-13 | 356,400 | -6,000 | 0.01 | 3,800,000,001 | 4,184,136 | 11.74 | 2019-08-09 |
| 878 | 2019-08-12 | 362,400 | -10,800 | 0.01 | 3,800,000,001 | 4,305,312 | 11.88 | 2019-08-08 |
| 879 | 2019-08-09 | 373,200 | 9,600 | 0.01 | 3,800,000,001 | 4,351,512 | 11.66 | 2019-08-07 |
| 880 | 2019-08-08 | 363,600 | -3,600 | 0.01 | 3,800,000,001 | 4,348,656 | 11.96 | 2019-08-06 |
| 881 | 2019-08-07 | 367,200 | -400 | 0.01 | 3,800,000,001 | 4,399,056 | 11.98 | 2019-08-05 |
| 882 | 2019-08-06 | 367,600 | 4,000 | 0.01 | 3,800,000,001 | 4,558,240 | 12.40 | 2019-08-02 |
| 883 | 2019-08-05 | 363,600 | -16,400 | 0.01 | 3,800,000,001 | 4,763,160 | 13.10 | 2019-08-01 |
| 884 | 2019-08-02 | 380,000 | 4,000 | 0.01 | 3,800,000,001 | 4,924,800 | 12.96 | 2019-07-31 |
| 885 | 2019-08-01 | 376,000 | 1,200 | 0.01 | 3,800,000,001 | 5,060,960 | 13.46 | 2019-07-30 |
| 886 | 2019-07-31 | 374,800 | 5,600 | 0.01 | 3,800,000,001 | 5,127,264 | 13.68 | 2019-07-29 |
| 887 | 2019-07-30 | 369,200 | -8,400 | 0.01 | 3,800,000,001 | 5,102,344 | 13.82 | 2019-07-26 |
| 888 | 2019-07-29 | 377,600 | 17,200 | 0.01 | 3,800,000,001 | 5,173,120 | 13.70 | 2019-07-25 |
| 889 | 2019-07-26 | 360,400 | -13,200 | 0.01 | 3,800,000,001 | 4,980,728 | 13.82 | 2019-07-24 |
| 890 | 2019-07-25 | 373,600 | -6,400 | 0.01 | 3,800,000,001 | 5,148,208 | 13.78 | 2019-07-23 |
| 891 | 2019-07-24 | 380,000 | 17,600 | 0.01 | 3,800,000,001 | 5,183,200 | 13.64 | 2019-07-22 |
| 892 | 2019-07-23 | 362,400 | -7,600 | 0.01 | 3,800,000,001 | 5,073,600 | 14.00 | 2019-07-19 |
| 893 | 2019-07-22 | 370,000 | 18,000 | 0.01 | 3,800,000,001 | 5,069,000 | 13.70 | 2019-07-18 |
| 894 | 2019-07-18 | 352,000 | 8,400 | 0.01 | 3,800,000,001 | 4,970,240 | 14.12 | 2019-07-16 |
| 895 | 2019-07-17 | 343,600 | 2,400 | 0.01 | 3,800,000,001 | 4,652,344 | 13.54 | 2019-07-15 |
| 896 | 2019-07-16 | 341,200 | 3,600 | 0.01 | 3,800,000,001 | 4,619,848 | 13.54 | 2019-07-12 |
| 897 | 2019-07-15 | 337,600 | 10,800 | 0.01 | 3,800,000,001 | 4,631,872 | 13.72 | 2019-07-11 |
| 898 | 2019-07-12 | 326,800 | 4,000 | 0.01 | 3,800,000,001 | 4,535,984 | 13.88 | 2019-07-10 |
| 899 | 2019-07-11 | 322,800 | 3,600 | 0.01 | 3,800,000,001 | 4,499,832 | 13.94 | 2019-07-09 |
| 900 | 2019-07-09 | 319,200 | 6,400 | 0.01 | 3,800,000,001 | 4,462,416 | 13.98 | 2019-07-05 |
| 901 | 2019-07-04 | 312,800 | 3,200 | 0.01 | 3,800,000,001 | 4,435,504 | 14.18 | 2019-07-02 |
| 902 | 2019-07-02 | 309,600 | -11,200 | 0.01 | 3,800,000,001 | 4,130,064 | 13.34 | 2019-06-27 |
| 903 | 2019-06-28 | 320,800 | 11,200 | 0.01 | 3,800,000,001 | 4,106,240 | 12.80 | 2019-06-26 |
| 904 | 2019-06-24 | 309,600 | 2,000 | 0.01 | 3,800,000,001 | 4,130,064 | 13.34 | 2019-06-20 |
| 905 | 2019-06-21 | 307,600 | -10,800 | 0.01 | 3,800,000,001 | 4,054,168 | 13.18 | 2019-06-19 |
| 906 | 2019-06-20 | 318,400 | -1,200 | 0.01 | 3,800,112,101 | 3,865,376 | 12.14 | 2019-06-18 |
| 907 | 2019-06-19 | 319,600 | -19,200 | 0.01 | 3,800,112,101 | 3,873,552 | 12.12 | 2019-06-17 |
| 908 | 2019-06-17 | 338,800 | 4,800 | 0.01 | 3,800,112,101 | 4,058,824 | 11.98 | 2019-06-13 |
| 909 | 2019-06-14 | 334,000 | 24,400 | 0.01 | 3,800,112,101 | 4,034,720 | 12.08 | 2019-06-12 |
| 910 | 2019-06-13 | 309,600 | -96,000 | 0.01 | 3,800,112,101 | 3,870,000 | 12.50 | 2019-06-11 |
| 911 | 2019-06-12 | 405,600 | 88,800 | 0.01 | 3,800,112,101 | 4,964,544 | 12.24 | 2019-06-10 |
| 912 | 2019-06-11 | 316,800 | -12,400 | 0.01 | 3,800,112,101 | 3,649,536 | 11.52 | 2019-06-06 |
| 913 | 2019-06-10 | 329,200 | -12,000 | 0.01 | 3,800,112,101 | 3,825,304 | 11.62 | 2019-06-05 |
| 914 | 2019-06-06 | 341,200 | 4,800 | 0.01 | 3,800,112,101 | 3,848,736 | 11.28 | 2019-06-04 |
| 915 | 2019-06-05 | 336,400 | 8,400 | 0.01 | 3,800,112,101 | 3,868,600 | 11.50 | 2019-06-03 |
| 916 | 2019-06-04 | 328,000 | 20,400 | 0.01 | 3,800,112,101 | 3,968,800 | 12.10 | 2019-05-31 |
| 917 | 2019-06-03 | 307,600 | 4,800 | 0.01 | 3,800,112,101 | 3,758,872 | 12.22 | 2019-05-30 |
| 918 | 2019-05-30 | 302,800 | -6,000 | 0.01 | 3,800,112,101 | 3,869,784 | 12.78 | 2019-05-28 |
| 919 | 2019-05-29 | 308,800 | 6,800 | 0.01 | 3,800,112,101 | 3,878,528 | 12.56 | 2019-05-27 |
| 920 | 2019-05-28 | 302,000 | 2,400 | 0.01 | 3,800,112,101 | 3,841,440 | 12.72 | 2019-05-24 |
| 921 | 2019-05-24 | 299,600 | -400 | 0.01 | 3,800,112,101 | 3,918,768 | 13.08 | 2019-05-22 |
| 922 | 2019-05-23 | 300,000 | 2,400 | 0.01 | 3,800,112,101 | 3,798,000 | 12.66 | 2019-05-21 |
| 923 | 2019-05-16 | 297,600 | 2,000 | 0.01 | 3,800,112,101 | 4,071,168 | 13.68 | 2019-05-14 |
| 924 | 2019-05-14 | 295,600 | -4,000 | 0.01 | 3,800,112,101 | 4,132,488 | 13.98 | 2019-05-09 |
| 925 | 2019-05-10 | 299,600 | -2,000 | 0.01 | 3,800,112,101 | 4,374,160 | 14.60 | 2019-05-08 |
| 926 | 2019-05-09 | 301,600 | 4,000 | 0.01 | 3,800,112,101 | 4,493,840 | 14.90 | 2019-05-07 |
| 927 | 2019-05-06 | 297,600 | 10,000 | 0.01 | 3,800,112,101 | 4,737,792 | 15.92 | 2019-05-02 |
| 928 | 2019-05-02 | 287,600 | -3,200 | 0.01 | 3,800,112,101 | 4,797,168 | 16.68 | 2019-04-29 |
| 929 | 2019-04-30 | 290,800 | -6,000 | 0.01 | 3,800,112,101 | 4,646,984 | 15.98 | 2019-04-26 |
| 930 | 2019-04-29 | 296,800 | 13,600 | 0.01 | 3,800,000,001 | 4,736,928 | 15.96 | 2019-04-25 |
| 931 | 2019-04-25 | 283,200 | 3,600 | 0.01 | 3,800,000,001 | 4,627,488 | 16.34 | 2019-04-23 |
| 932 | 2019-04-18 | 279,600 | -4,000 | 0.01 | 3,800,000,001 | 4,574,256 | 16.36 | 2019-04-16 |
| 933 | 2019-04-17 | 283,600 | -8,000 | 0.01 | 3,800,000,001 | 4,747,464 | 16.74 | 2019-04-15 |
| 934 | 2019-04-16 | 291,600 | 4,000 | 0.01 | 3,800,000,001 | 4,863,888 | 16.68 | 2019-04-12 |
| 935 | 2019-04-15 | 287,600 | -5,600 | 0.01 | 3,800,000,001 | 4,877,696 | 16.96 | 2019-04-11 |
| 936 | 2019-04-11 | 293,200 | 1,200 | 0.01 | 3,800,000,001 | 4,914,032 | 16.76 | 2019-04-09 |
| 937 | 2019-04-10 | 292,000 | 4,400 | 0.01 | 3,800,000,001 | 4,981,520 | 17.06 | 2019-04-08 |
| 938 | 2019-04-08 | 287,600 | -3,600 | 0.01 | 3,800,000,001 | 5,044,504 | 17.54 | 2019-04-03 |
| 939 | 2019-04-04 | 291,200 | -4,000 | 0.01 | 3,800,000,001 | 4,979,520 | 17.10 | 2019-04-02 |
| 940 | 2019-04-02 | 295,200 | -800 | 0.01 | 3,800,000,001 | 4,847,184 | 16.42 | 2019-03-29 |
| 941 | 2019-03-29 | 296,000 | -1,600 | 0.01 | 3,800,000,001 | 4,682,720 | 15.82 | 2019-03-27 |
| 942 | 2019-03-27 | 297,600 | -400 | 0.01 | 3,800,000,001 | 4,594,944 | 15.44 | 2019-03-25 |
| 943 | 2019-03-25 | 298,000 | -800 | 0.01 | 3,800,000,001 | 4,779,920 | 16.04 | 2019-03-21 |
| 944 | 2019-03-22 | 298,800 | 4,000 | 0.01 | 3,800,000,001 | 4,715,064 | 15.78 | 2019-03-20 |
| 945 | 2019-03-21 | 294,800 | -1,200 | 0.01 | 3,800,192,901 | 4,669,632 | 15.84 | 2019-03-19 |
| 946 | 2019-03-20 | 296,000 | -18,800 | 0.01 | 3,800,192,901 | 4,623,520 | 15.62 | 2019-03-18 |
| 947 | 2019-03-19 | 314,800 | -1,200 | 0.01 | 3,800,192,901 | 4,784,960 | 15.20 | 2019-03-15 |
| 948 | 2019-03-18 | 316,000 | -400 | 0.01 | 3,800,192,901 | 4,638,880 | 14.68 | 2019-03-14 |
| 949 | 2019-03-14 | 316,400 | 12,000 | 0.01 | 3,800,167,901 | 4,840,920 | 15.30 | 2019-03-12 |
| 950 | 2019-03-11 | 304,400 | 4,800 | 0.01 | 3,800,167,901 | 4,925,192 | 16.18 | 2019-03-07 |
| 951 | 2019-03-08 | 299,600 | 4,800 | 0.01 | 3,800,167,901 | 5,027,288 | 16.78 | 2019-03-06 |
| 952 | 2019-02-26 | 294,800 | -18,800 | 0.01 | 3,800,022,201 | 4,870,096 | 16.52 | 2019-02-22 |
| 953 | 2019-02-25 | 313,600 | -3,600 | 0.01 | 3,800,022,201 | 5,061,504 | 16.14 | 2019-02-21 |
| 954 | 2019-02-21 | 317,200 | 3,600 | 0.01 | 3,800,022,201 | 4,872,192 | 15.36 | 2019-02-19 |
| 955 | 2019-02-20 | 313,600 | -6,000 | 0.01 | 3,800,022,201 | 4,798,080 | 15.30 | 2019-02-18 |
| 956 | 2019-02-19 | 319,600 | 6,000 | 0.01 | 3,800,022,201 | 4,659,768 | 14.58 | 2019-02-15 |
| 957 | 2019-02-18 | 313,600 | -12,000 | 0.01 | 3,800,022,201 | 4,867,072 | 15.52 | 2019-02-14 |
| 958 | 2019-02-15 | 325,600 | -13,200 | 0.01 | 3,800,022,201 | 5,007,728 | 15.38 | 2019-02-13 |
| 959 | 2019-02-14 | 338,800 | 3,600 | 0.01 | 3,800,022,201 | 5,102,328 | 15.06 | 2019-02-12 |
| 960 | 2019-02-13 | 335,200 | 400 | 0.01 | 3,800,022,201 | 5,108,448 | 15.24 | 2019-02-11 |
| 961 | 2019-02-12 | 334,800 | 12,000 | 0.01 | 3,800,022,201 | 5,088,960 | 15.20 | 2019-02-08 |
| 962 | 2019-02-08 | 322,800 | -3,600 | 0.01 | 3,800,022,201 | 4,867,824 | 15.08 | 2019-01-31 |
| 963 | 2019-02-01 | 326,400 | 1,600 | 0.01 | 3,800,022,201 | 4,667,520 | 14.30 | 2019-01-30 |
| 964 | 2019-01-29 | 324,800 | -7,200 | 0.01 | 3,800,000,001 | 4,534,208 | 13.96 | 2019-01-25 |
| 965 | 2019-01-28 | 332,000 | 4,800 | 0.01 | 3,800,000,001 | 4,482,000 | 13.50 | 2019-01-24 |
| 966 | 2019-01-24 | 327,200 | 2,400 | 0.01 | 3,800,000,001 | 4,463,008 | 13.64 | 2019-01-22 |
| 967 | 2019-01-23 | 324,800 | -6,000 | 0.01 | 3,800,000,001 | 4,605,664 | 14.18 | 2019-01-21 |
| 968 | 2019-01-22 | 330,800 | -3,200 | 0.01 | 3,800,000,001 | 4,558,424 | 13.78 | 2019-01-18 |
| 969 | 2019-01-21 | 334,000 | 3,200 | 0.01 | 3,800,000,001 | 4,529,040 | 13.56 | 2019-01-17 |
| 970 | 2019-01-17 | 330,800 | 3,600 | 0.01 | 3,800,000,001 | 4,359,944 | 13.18 | 2019-01-15 |
| 971 | 2019-01-11 | 327,200 | -12,000 | 0.01 | 3,800,000,001 | 4,240,512 | 12.96 | 2019-01-09 |
| 972 | 2019-01-10 | 339,200 | 1,200 | 0.01 | 3,800,000,001 | 4,334,976 | 12.78 | 2019-01-08 |
| 973 | 2019-01-09 | 338,000 | -15,600 | 0.01 | 3,800,000,001 | 4,360,200 | 12.90 | 2019-01-07 |
| 974 | 2019-01-08 | 353,600 | -2,400 | 0.01 | 3,800,000,001 | 4,476,576 | 12.66 | 2019-01-04 |
| 975 | 2019-01-07 | 356,000 | 3,200 | 0.01 | 3,800,000,001 | 4,414,400 | 12.40 | 2019-01-03 |
| 976 | 2019-01-04 | 352,800 | 3,200 | 0.01 | 3,800,000,001 | 4,438,224 | 12.58 | 2019-01-02 |
| 977 | 2019-01-03 | 349,600 | -3,600 | 0.01 | 3,800,000,001 | 4,565,776 | 13.06 | 2018-12-28 |
| 978 | 2019-01-02 | 353,200 | 22,400 | 0.01 | 3,800,000,001 | 4,535,088 | 12.84 | 2018-12-27 |
| 979 | 2018-12-28 | 330,800 | -16,400 | 0.01 | 3,800,000,001 | 4,366,560 | 13.20 | 2018-12-21 |
| 980 | 2018-12-21 | 347,200 | -1,200 | 0.01 | 3,800,000,001 | 4,826,080 | 13.90 | 2018-12-19 |
| 981 | 2018-12-20 | 348,400 | -800 | 0.01 | 3,800,041,001 | 4,759,144 | 13.66 | 2018-12-18 |
| 982 | 2018-12-19 | 349,200 | 2,000 | 0.01 | 3,800,041,001 | 4,763,088 | 13.64 | 2018-12-17 |
| 983 | 2018-12-17 | 347,200 | -22,000 | 0.01 | 3,800,041,001 | 4,846,912 | 13.96 | 2018-12-13 |
| 984 | 2018-12-14 | 369,200 | 15,600 | 0.01 | 3,800,001,001 | 4,998,968 | 13.54 | 2018-12-12 |
| 985 | 2018-12-13 | 353,600 | -10,400 | 0.01 | 3,800,001,001 | 4,865,536 | 13.76 | 2018-12-11 |
| 986 | 2018-12-12 | 364,000 | -12,000 | 0.01 | 3,800,001,001 | 4,884,880 | 13.42 | 2018-12-10 |
| 987 | 2018-12-11 | 376,000 | 4,800 | 0.01 | 3,800,001,001 | 5,203,840 | 13.84 | 2018-12-07 |
| 988 | 2018-12-10 | 371,200 | 2,400 | 0.01 | 3,800,001,001 | 5,233,920 | 14.10 | 2018-12-06 |
| 989 | 2018-12-07 | 368,800 | 3,200 | 0.01 | 3,800,001,001 | 5,413,984 | 14.68 | 2018-12-05 |
| 990 | 2018-12-06 | 365,600 | 8,400 | 0.01 | 3,800,001,001 | 5,432,816 | 14.86 | 2018-12-04 |
| 991 | 2018-12-05 | 357,200 | 6,800 | 0.01 | 3,800,001,001 | 5,400,864 | 15.12 | 2018-12-03 |
| 992 | 2018-12-04 | 350,400 | -3,200 | 0.01 | 3,800,001,001 | 4,681,344 | 13.36 | 2018-11-30 |
| 993 | 2018-12-03 | 353,600 | 1,600 | 0.01 | 3,800,001,001 | 4,674,592 | 13.22 | 2018-11-29 |
| 994 | 2018-11-30 | 352,000 | -3,200 | 0.01 | 3,800,001,001 | 4,604,160 | 13.08 | 2018-11-28 |
| 995 | 2018-11-29 | 355,200 | 9,600 | 0.01 | 3,800,000,001 | 4,546,560 | 12.80 | 2018-11-27 |
| 996 | 2018-11-26 | 345,600 | -3,200 | 0.01 | 3,800,000,001 | 4,278,528 | 12.38 | 2018-11-22 |
| 997 | 2018-11-23 | 348,800 | -14,400 | 0.01 | 3,800,000,001 | 4,213,504 | 12.08 | 2018-11-21 |
| 998 | 2018-11-22 | 363,200 | 13,600 | 0.01 | 3,800,000,001 | 4,220,384 | 11.62 | 2018-11-20 |
| 999 | 2018-11-21 | 349,600 | -8,400 | 0.01 | 3,800,000,001 | 4,251,136 | 12.16 | 2018-11-19 |
| 1000 | 2018-11-20 | 358,000 | 1,200 | 0.01 | 3,800,000,001 | 4,253,040 | 11.88 | 2018-11-16 |
| 1001 | 2018-11-19 | 356,800 | -9,600 | 0.01 | 3,800,000,001 | 4,260,192 | 11.94 | 2018-11-15 |
| 1002 | 2018-11-16 | 366,400 | -35,200 | 0.01 | 3,800,000,001 | 4,330,848 | 11.82 | 2018-11-14 |
| 1003 | 2018-11-15 | 401,600 | -20,400 | 0.01 | 3,800,000,001 | 4,722,816 | 11.76 | 2018-11-13 |
| 1004 | 2018-11-14 | 422,000 | 8,400 | 0.01 | 3,800,000,001 | 4,886,760 | 11.58 | 2018-11-12 |
| 1005 | 2018-11-13 | 413,600 | 25,200 | 0.01 | 3,800,000,001 | 4,830,848 | 11.68 | 2018-11-09 |
| 1006 | 2018-11-12 | 388,400 | 30,800 | 0.01 | 3,800,000,001 | 4,715,176 | 12.14 | 2018-11-08 |
| 1007 | 2018-11-09 | 357,600 | -17,200 | 0.01 | 3,800,000,001 | 4,555,824 | 12.74 | 2018-11-07 |
| 1008 | 2018-11-08 | 374,800 | 24,400 | 0.01 | 3,800,000,001 | 4,655,016 | 12.42 | 2018-11-06 |
| 1009 | 2018-11-07 | 350,400 | 13,200 | 0.01 | 3,800,000,001 | 4,429,056 | 12.64 | 2018-11-05 |
| 1010 | 2018-11-06 | 337,200 | 5,200 | 0.01 | 3,800,000,001 | 4,484,760 | 13.30 | 2018-11-02 |
| 1011 | 2018-11-05 | 332,000 | -30,000 | 0.01 | 3,800,000,001 | 3,818,000 | 11.50 | 2018-11-01 |
| 1012 | 2018-11-02 | 362,000 | 4,800 | 0.01 | 3,800,000,001 | 4,010,960 | 11.08 | 2018-10-31 |
| 1013 | 2018-11-01 | 357,200 | 1,200 | 0.01 | 3,800,000,001 | 3,929,200 | 11.00 | 2018-10-30 |
| 1014 | 2018-10-31 | 356,000 | 6,400 | 0.01 | 3,800,000,001 | 4,001,440 | 11.24 | 2018-10-29 |
| 1015 | 2018-10-30 | 349,600 | 5,200 | 0.01 | 3,800,000,001 | 3,950,480 | 11.30 | 2018-10-26 |
| 1016 | 2018-10-29 | 344,400 | 19,600 | 0.01 | 3,800,000,001 | 4,036,368 | 11.72 | 2018-10-25 |
| 1017 | 2018-10-26 | 324,800 | 6,800 | 0.01 | 3,800,000,001 | 3,865,120 | 11.90 | 2018-10-24 |
| 1018 | 2018-10-25 | 318,000 | -3,200 | 0.01 | 3,800,000,001 | 3,930,480 | 12.36 | 2018-10-23 |
| 1019 | 2018-10-24 | 321,200 | 400 | 0.01 | 3,800,000,001 | 4,117,784 | 12.82 | 2018-10-22 |
| 1020 | 2018-10-22 | 320,800 | -5,600 | 0.01 | 3,800,000,001 | 4,074,160 | 12.70 | 2018-10-18 |
| 1021 | 2018-10-18 | 326,400 | -4,800 | 0.01 | 3,800,000,001 | 3,929,856 | 12.04 | 2018-10-15 |
| 1022 | 2018-10-16 | 331,200 | -8,400 | 0.01 | 3,800,000,001 | 4,106,880 | 12.40 | 2018-10-12 |
| 1023 | 2018-10-15 | 339,600 | -4,000 | 0.01 | 3,800,000,001 | 3,939,360 | 11.60 | 2018-10-11 |
| 1024 | 2018-10-11 | 343,600 | 6,800 | 0.01 | 3,800,000,001 | 4,212,536 | 12.26 | 2018-10-09 |
| 1025 | 2018-10-10 | 336,800 | 3,200 | 0.01 | 3,800,000,001 | 4,061,808 | 12.06 | 2018-10-08 |
| 1026 | 2018-10-08 | 333,600 | -31,200 | 0.01 | 3,800,000,001 | 4,256,736 | 12.76 | 2018-10-04 |
| 1027 | 2018-10-05 | 364,800 | -2,800 | 0.01 | 3,800,000,001 | 4,494,336 | 12.32 | 2018-10-03 |
| 1028 | 2018-10-04 | 367,600 | 1,200 | 0.01 | 3,800,000,001 | 4,492,072 | 12.22 | 2018-10-02 |
| 1029 | 2018-10-03 | 366,400 | -800 | 0.01 | 3,800,000,001 | 4,543,360 | 12.40 | 2018-09-28 |
| 1030 | 2018-10-02 | 367,200 | 24,400 | 0.01 | 3,800,000,001 | 4,523,904 | 12.32 | 2018-09-27 |
| 1031 | 2018-09-28 | 342,800 | 4,400 | 0.01 | 3,800,000,001 | 4,442,688 | 12.96 | 2018-09-26 |
| 1032 | 2018-09-27 | 338,400 | 9,200 | 0.01 | 3,800,000,001 | 4,426,272 | 13.08 | 2018-09-24 |
| 1033 | 2018-09-26 | 329,200 | -9,200 | 0.01 | 3,800,000,001 | 4,529,792 | 13.76 | 2018-09-21 |
| 1034 | 2018-09-24 | 338,400 | 10,800 | 0.01 | 3,800,000,001 | 4,493,952 | 13.28 | 2018-09-20 |
| 1035 | 2018-09-21 | 327,600 | -7,600 | 0.01 | 3,800,000,001 | 4,376,736 | 13.36 | 2018-09-19 |
| 1036 | 2018-09-20 | 335,200 | -3,600 | 0.01 | 3,800,039,001 | 4,330,784 | 12.92 | 2018-09-18 |
| 1037 | 2018-09-19 | 338,800 | -7,600 | 0.01 | 3,800,039,001 | 4,309,536 | 12.72 | 2018-09-17 |
| 1038 | 2018-09-18 | 346,400 | -14,400 | 0.01 | 3,800,039,001 | 4,336,928 | 12.52 | 2018-09-14 |
| 1039 | 2018-09-17 | 360,800 | -800 | 0.01 | 3,800,039,001 | 4,235,792 | 11.74 | 2018-09-13 |
| 1040 | 2018-09-14 | 361,600 | 7,200 | 0.01 | 3,800,026,901 | 4,035,456 | 11.16 | 2018-09-12 |
| 1041 | 2018-09-13 | 354,400 | 15,200 | 0.01 | 3,800,026,901 | 4,245,712 | 11.98 | 2018-09-11 |
| 1042 | 2018-09-11 | 339,200 | 8,000 | 0.01 | 3,800,026,901 | 4,552,064 | 13.42 | 2018-09-07 |
| 1043 | 2018-09-10 | 331,200 | 2,000 | 0.01 | 3,800,026,901 | 4,597,056 | 13.88 | 2018-09-06 |
| 1044 | 2018-09-07 | 329,200 | 1,600 | 0.01 | 3,800,026,901 | 4,747,064 | 14.42 | 2018-09-05 |
| 1045 | 2018-09-06 | 327,600 | -10,400 | 0.01 | 3,800,026,901 | 4,861,584 | 14.84 | 2018-09-04 |
| 1046 | 2018-09-05 | 338,000 | 5,200 | 0.01 | 3,800,026,901 | 4,921,280 | 14.56 | 2018-09-03 |
| 1047 | 2018-08-31 | 332,800 | 7,200 | 0.01 | 3,800,026,901 | 5,025,280 | 15.10 | 2018-08-29 |
| 1048 | 2018-08-30 | 325,600 | -24,000 | 0.01 | 3,800,026,901 | 4,988,192 | 15.32 | 2018-08-28 |
| 1049 | 2018-08-29 | 349,600 | 24,400 | 0.01 | 3,800,026,901 | 5,320,912 | 15.22 | 2018-08-27 |
| 1050 | 2018-08-28 | 325,200 | -6,000 | 0.01 | 3,800,026,901 | 4,812,960 | 14.80 | 2018-08-24 |
| 1051 | 2018-08-27 | 331,200 | -2,800 | 0.01 | 3,800,026,901 | 4,842,144 | 14.62 | 2018-08-23 |
| 1052 | 2018-08-23 | 334,000 | -3,200 | 0.01 | 3,800,026,901 | 4,762,840 | 14.26 | 2018-08-21 |
| 1053 | 2018-08-22 | 337,200 | -21,600 | 0.01 | 3,800,026,901 | 4,754,520 | 14.10 | 2018-08-20 |
| 1054 | 2018-08-21 | 358,800 | 12,000 | 0.01 | 3,800,026,901 | 4,908,384 | 13.68 | 2018-08-17 |
| 1055 | 2018-08-20 | 346,800 | 4,800 | 0.01 | 3,800,026,901 | 4,744,224 | 13.68 | 2018-08-16 |
| 1056 | 2018-08-17 | 342,000 | 400 | 0.01 | 3,800,026,901 | 4,849,560 | 14.18 | 2018-08-15 |
| 1057 | 2018-08-16 | 341,600 | 14,800 | 0.01 | 3,800,026,901 | 5,110,336 | 14.96 | 2018-08-14 |
| 1058 | 2018-08-15 | 326,800 | 6,000 | 0.01 | 3,800,026,901 | 5,209,192 | 15.94 | 2018-08-13 |
| 1059 | 2018-08-14 | 320,800 | -8,800 | 0.01 | 3,800,026,901 | 5,280,368 | 16.46 | 2018-08-10 |
| 1060 | 2018-08-13 | 329,600 | 1,600 | 0.01 | 3,800,026,901 | 5,339,520 | 16.20 | 2018-08-09 |
| 1061 | 2018-08-10 | 328,000 | 4,400 | 0.01 | 3,800,026,901 | 5,280,800 | 16.10 | 2018-08-08 |
| 1062 | 2018-08-09 | 323,600 | -1,600 | 0.01 | 3,800,026,901 | 5,307,040 | 16.40 | 2018-08-07 |
| 1063 | 2018-08-08 | 325,200 | 6,400 | 0.01 | 3,800,026,901 | 5,216,208 | 16.04 | 2018-08-06 |
| 1064 | 2018-08-07 | 318,800 | -9,600 | 0.01 | 3,800,026,901 | 5,311,208 | 16.66 | 2018-08-03 |
| 1065 | 2018-08-06 | 328,400 | 15,200 | 0.01 | 3,800,026,901 | 5,366,056 | 16.34 | 2018-08-02 |
| 1066 | 2018-08-03 | 313,200 | -15,600 | 0.01 | 3,800,026,901 | 5,280,552 | 16.86 | 2018-08-01 |
| 1067 | 2018-08-02 | 328,800 | -3,600 | 0.01 | 3,800,026,901 | 5,550,144 | 16.88 | 2018-07-31 |
| 1068 | 2018-08-01 | 332,400 | 6,000 | 0.01 | 3,800,026,901 | 5,517,840 | 16.60 | 2018-07-30 |
| 1069 | 2018-07-31 | 326,400 | 11,200 | 0.01 | 3,800,026,901 | 5,587,968 | 17.12 | 2018-07-27 |
| 1070 | 2018-07-30 | 315,200 | 8,000 | 0.01 | 3,800,000,001 | 5,572,736 | 17.68 | 2018-07-26 |
| 1071 | 2018-07-27 | 307,200 | -12,000 | 0.01 | 3,800,000,001 | 5,548,032 | 18.06 | 2018-07-25 |
| 1072 | 2018-07-26 | 319,200 | -3,200 | 0.01 | 3,800,000,001 | 5,266,800 | 16.50 | 2018-07-24 |
| 1073 | 2018-07-25 | 322,400 | 2,800 | 0.01 | 3,800,000,001 | 5,274,464 | 16.36 | 2018-07-23 |
| 1074 | 2018-07-23 | 319,600 | 1,200 | 0.01 | 3,800,000,001 | 5,292,576 | 16.56 | 2018-07-19 |
| 1075 | 2018-07-20 | 318,400 | 1,200 | 0.01 | 3,800,000,001 | 5,374,592 | 16.88 | 2018-07-18 |
| 1076 | 2018-07-18 | 317,200 | 15,600 | 0.01 | 3,800,000,001 | 5,487,560 | 17.30 | 2018-07-16 |
| 1077 | 2018-07-17 | 301,600 | -6,400 | 0.01 | 3,800,000,001 | 5,163,392 | 17.12 | 2018-07-13 |
| 1078 | 2018-07-16 | 308,000 | -12,800 | 0.01 | 3,800,000,001 | 5,137,440 | 16.68 | 2018-07-12 |
| 1079 | 2018-07-13 | 320,800 | -4,000 | 0.01 | 3,800,000,001 | 5,248,288 | 16.36 | 2018-07-11 |
| 1080 | 2018-07-12 | 324,800 | 5,200 | 0.01 | 3,800,000,001 | 5,391,680 | 16.60 | 2018-07-10 |
| 1081 | 2018-07-11 | 319,600 | -5,200 | 0.01 | 3,800,000,001 | 5,273,400 | 16.50 | 2018-07-09 |
| 1082 | 2018-07-10 | 324,800 | 4,000 | 0.01 | 3,800,000,001 | 5,235,776 | 16.12 | 2018-07-06 |
| 1083 | 2018-07-09 | 320,800 | 5,200 | 0.01 | 3,800,000,001 | 5,254,704 | 16.38 | 2018-07-05 |
| 1084 | 2018-07-06 | 315,600 | 1,200 | 0.01 | 3,800,000,001 | 5,314,704 | 16.84 | 2018-07-04 |
| 1085 | 2018-07-05 | 314,400 | 6,800 | 0.01 | 3,800,000,001 | 5,275,632 | 16.78 | 2018-07-03 |
| 1086 | 2018-07-04 | 307,600 | -4,000 | 0.01 | 3,800,000,001 | 5,598,320 | 18.20 | 2018-06-29 |
| 1087 | 2018-06-29 | 311,600 | 5,200 | 0.01 | 3,800,000,001 | 5,770,832 | 18.52 | 2018-06-27 |
| 1088 | 2018-06-28 | 306,400 | 8,000 | 0.01 | 3,800,000,001 | 5,987,056 | 19.54 | 2018-06-26 |
| 1089 | 2018-06-27 | 298,400 | 4,400 | 0.01 | 3,800,000,001 | 6,042,600 | 20.25 | 2018-06-25 |
| 1090 | 2018-06-26 | 294,000 | -24,400 | 0.01 | 3,800,000,001 | 6,056,400 | 20.60 | 2018-06-22 |
| 1091 | 2018-06-22 | 318,400 | -1,600 | 0.01 | 3,801,098,301 | 6,543,120 | 20.55 | 2018-06-20 |
| 1092 | 2018-06-21 | 320,000 | 3,200 | 0.01 | 3,801,098,301 | 6,480,000 | 20.25 | 2018-06-19 |
| 1093 | 2018-06-20 | 316,800 | 2,000 | 0.01 | 3,801,098,301 | 6,621,120 | 20.90 | 2018-06-15 |
| 1094 | 2018-06-15 | 314,800 | 2,000 | 0.01 | 3,800,407,401 | 6,658,020 | 21.15 | 2018-06-13 |
| 1095 | 2018-06-14 | 312,800 | -10,400 | 0.01 | 3,800,407,401 | 6,709,560 | 21.45 | 2018-06-12 |
| 1096 | 2018-06-13 | 323,200 | -10,000 | 0.01 | 3,800,407,401 | 6,787,200 | 21.00 | 2018-06-11 |
| 1097 | 2018-06-12 | 333,200 | 24,000 | 0.01 | 3,800,407,401 | 6,930,560 | 20.80 | 2018-06-08 |
| 1098 | 2018-06-11 | 309,200 | 3,200 | 0.01 | 3,800,407,401 | 6,493,200 | 21.00 | 2018-06-07 |
| 1099 | 2018-06-08 | 306,000 | 2,400 | 0.01 | 3,800,407,401 | 6,487,200 | 21.20 | 2018-06-06 |
| 1100 | 2018-06-07 | 303,600 | 5,600 | 0.01 | 3,800,407,401 | 6,497,040 | 21.40 | 2018-06-05 |
| 1101 | 2018-06-06 | 298,000 | 7,200 | 0.01 | 3,800,407,401 | 6,556,000 | 22.00 | 2018-06-04 |
| 1102 | 2018-06-05 | 290,800 | 12,800 | 0.01 | 3,800,407,401 | 6,426,680 | 22.10 | 2018-06-01 |
| 1103 | 2018-06-04 | 278,000 | -7,600 | 0.01 | 3,800,407,401 | 6,338,400 | 22.80 | 2018-05-31 |
| 1104 | 2018-06-01 | 285,600 | 3,200 | 0.01 | 3,800,407,401 | 6,326,040 | 22.15 | 2018-05-30 |
| 1105 | 2018-05-31 | 282,400 | 6,000 | 0.01 | 3,800,407,401 | 6,368,120 | 22.55 | 2018-05-29 |
| 1106 | 2018-05-30 | 276,400 | -4,400 | 0.01 | 3,800,008,501 | 6,343,380 | 22.95 | 2018-05-28 |
| 1107 | 2018-05-29 | 280,800 | 1,600 | 0.01 | 3,800,008,501 | 6,289,920 | 22.40 | 2018-05-25 |
| 1108 | 2018-05-28 | 279,200 | -400 | 0.01 | 3,800,008,501 | 6,254,080 | 22.40 | 2018-05-24 |
| 1109 | 2018-05-25 | 279,600 | 2,000 | 0.01 | 3,800,008,501 | 6,151,200 | 22.00 | 2018-05-23 |
| 1110 | 2018-05-24 | 277,600 | 3,200 | 0.01 | 3,800,008,501 | 6,259,880 | 22.55 | 2018-05-21 |
| 1111 | 2018-05-21 | 274,400 | 2,400 | 0.01 | 3,800,008,501 | 6,187,720 | 22.55 | 2018-05-17 |
| 1112 | 2018-05-18 | 272,000 | 1,600 | 0.01 | 3,800,008,501 | 6,106,400 | 22.45 | 2018-05-16 |
| 1113 | 2018-05-15 | 270,400 | -17,600 | 0.01 | 3,800,008,501 | 6,192,160 | 22.90 | 2018-05-11 |
| 1114 | 2018-05-09 | 288,000 | -9,600 | 0.01 | 3,800,008,501 | 6,696,000 | 23.25 | 2018-05-07 |
| 1115 | 2018-05-04 | 297,600 | -25,600 | 0.01 | 3,800,008,501 | 6,844,800 | 23.00 | 2018-05-02 |
| 1116 | 2018-05-03 | 323,200 | -800 | 0.01 | 3,800,008,501 | 7,013,440 | 21.70 | 2018-04-30 |
| 1117 | 2018-05-02 | 324,000 | -4,000 | 0.01 | 3,800,008,501 | 7,095,600 | 21.90 | 2018-04-27 |
| 1118 | 2018-04-30 | 328,000 | 6,800 | 0.01 | 3,800,008,501 | 7,002,800 | 21.35 | 2018-04-26 |
| 1119 | 2018-04-27 | 321,200 | 5,600 | 0.01 | 3,800,000,001 | 7,018,220 | 21.85 | 2018-04-25 |
| 1120 | 2018-04-26 | 315,600 | -2,000 | 0.01 | 3,800,000,001 | 6,958,980 | 22.05 | 2018-04-24 |
| 1121 | 2018-04-25 | 317,600 | 1,200 | 0.01 | 3,800,000,001 | 6,891,920 | 21.70 | 2018-04-23 |
| 1122 | 2018-04-24 | 316,400 | 1,200 | 0.01 | 3,800,000,001 | 6,992,440 | 22.10 | 2018-04-20 |
| 1123 | 2018-04-23 | 315,200 | -2,400 | 0.01 | 3,800,000,001 | 6,981,680 | 22.15 | 2018-04-19 |
| 1124 | 2018-04-20 | 317,600 | -400 | 0.01 | 3,800,000,001 | 7,003,080 | 22.05 | 2018-04-18 |
| 1125 | 2018-04-19 | 318,000 | -15,200 | 0.01 | 3,800,000,001 | 6,821,100 | 21.45 | 2018-04-17 |
| 1126 | 2018-04-17 | 333,200 | -14,000 | 0.01 | 3,800,000,001 | 6,813,940 | 20.45 | 2018-04-13 |
| 1127 | 2018-04-16 | 347,200 | 11,200 | 0.01 | 3,800,000,001 | 6,944,000 | 20.00 | 2018-04-12 |
| 1128 | 2018-04-13 | 336,000 | 2,000 | 0.01 | 3,800,000,001 | 6,820,800 | 20.30 | 2018-04-11 |
| 1129 | 2018-04-12 | 334,000 | -2,800 | 0.01 | 3,800,000,001 | 7,014,000 | 21.00 | 2018-04-10 |
| 1130 | 2018-04-11 | 336,800 | -4,800 | 0.01 | 3,800,000,001 | 6,921,240 | 20.55 | 2018-04-09 |
| 1131 | 2018-04-10 | 341,600 | 1,600 | 0.01 | 3,800,000,001 | 6,968,640 | 20.40 | 2018-04-06 |
| 1132 | 2018-04-09 | 340,000 | -800 | 0.01 | 3,800,000,001 | 6,902,000 | 20.30 | 2018-04-04 |
| 1133 | 2018-04-06 | 340,800 | 1,200 | 0.01 | 3,800,000,001 | 6,969,360 | 20.45 | 2018-04-03 |
| 1134 | 2018-04-04 | 339,600 | 1,200 | 0.01 | 3,800,000,001 | 6,876,900 | 20.25 | 2018-03-29 |
| 1135 | 2018-04-03 | 338,400 | 400 | 0.01 | 3,800,000,001 | 6,852,600 | 20.25 | 2018-03-28 |
| 1136 | 2018-03-29 | 338,000 | -6,000 | 0.01 | 3,800,000,001 | 7,131,800 | 21.10 | 2018-03-27 |
| 1137 | 2018-03-28 | 344,000 | -2,000 | 0.01 | 3,800,000,001 | 7,069,200 | 20.55 | 2018-03-26 |
| 1138 | 2018-03-26 | 346,000 | 23,600 | 0.01 | 3,800,000,001 | 7,231,400 | 20.90 | 2018-03-22 |
| 1139 | 2018-03-23 | 322,400 | 1,600 | 0.01 | 3,800,000,001 | 6,867,120 | 21.30 | 2018-03-21 |
| 1140 | 2018-03-22 | 320,800 | 10,400 | 0.01 | 3,800,000,001 | 6,865,120 | 21.40 | 2018-03-20 |
| 1141 | 2018-03-20 | 310,400 | 11,200 | 0.01 | 3,801,503,901 | 6,797,760 | 21.90 | 2018-03-16 |
| 1142 | 2018-03-19 | 299,200 | 5,200 | 0.01 | 3,801,503,901 | 6,672,160 | 22.30 | 2018-03-15 |
| 1143 | 2018-03-16 | 294,000 | 4,000 | 0.01 | 3,801,503,901 | 6,688,500 | 22.75 | 2018-03-14 |
| 1144 | 2018-03-14 | 290,000 | 3,200 | 0.01 | 3,801,152,601 | 6,684,500 | 23.05 | 2018-03-12 |
| 1145 | 2018-03-13 | 286,800 | -6,000 | 0.01 | 3,801,152,601 | 6,668,100 | 23.25 | 2018-03-09 |
| 1146 | 2018-03-12 | 292,800 | -2,000 | 0.01 | 3,801,152,601 | 6,763,680 | 23.10 | 2018-03-08 |
| 1147 | 2018-03-09 | 294,800 | 6,400 | 0.01 | 3,801,152,601 | 6,588,780 | 22.35 | 2018-03-07 |
| 1148 | 2018-03-08 | 288,400 | -2,400 | 0.01 | 3,801,152,601 | 6,575,520 | 22.80 | 2018-03-06 |
| 1149 | 2018-03-05 | 290,800 | -7,600 | 0.01 | 3,801,152,601 | 6,833,800 | 23.50 | 2018-03-01 |
| 1150 | 2018-03-01 | 298,400 | -41,200 | 0.01 | 3,801,152,601 | 6,878,120 | 23.05 | 2018-02-27 |
| 1151 | 2018-02-28 | 339,600 | 1,600 | 0.01 | 3,801,152,601 | 7,742,880 | 22.80 | 2018-02-26 |
| 1152 | 2018-02-26 | 338,000 | 12,000 | 0.01 | 3,800,576,201 | 7,774,000 | 23.00 | 2018-02-22 |
| 1153 | 2018-02-22 | 326,000 | 26,000 | 0.01 | 3,800,576,201 | 7,628,400 | 23.40 | 2018-02-20 |
| 1154 | 2018-02-21 | 300,000 | 4,800 | 0.01 | 3,800,576,201 | 6,555,000 | 21.85 | 2018-02-14 |
| 1155 | 2018-02-20 | 295,200 | 3,200 | 0.01 | 3,800,576,201 | 6,464,880 | 21.90 | 2018-02-13 |
| 1156 | 2018-02-14 | 292,000 | -2,400 | 0.01 | 3,800,576,201 | 6,351,000 | 21.75 | 2018-02-12 |
| 1157 | 2018-02-13 | 294,400 | -15,200 | 0.01 | 3,800,576,201 | 6,241,280 | 21.20 | 2018-02-09 |
| 1158 | 2018-02-12 | 309,600 | -800 | 0.01 | 3,800,576,201 | 7,043,400 | 22.75 | 2018-02-08 |
| 1159 | 2018-02-09 | 310,400 | -4,800 | 0.01 | 3,800,576,201 | 7,046,080 | 22.70 | 2018-02-07 |
| 1160 | 2018-02-08 | 315,200 | -10,400 | 0.01 | 3,800,576,201 | 6,981,680 | 22.15 | 2018-02-06 |
| 1161 | 2018-02-07 | 325,600 | 11,600 | 0.01 | 3,800,576,201 | 7,684,160 | 23.60 | 2018-02-05 |
| 1162 | 2018-02-06 | 314,000 | -24,000 | 0.01 | 3,800,576,201 | 7,473,200 | 23.80 | 2018-02-02 |
| 1163 | 2018-02-05 | 338,000 | -10,800 | 0.01 | 3,800,576,201 | 8,162,700 | 24.15 | 2018-02-01 |
| 1164 | 2018-02-02 | 348,800 | -15,200 | 0.01 | 3,800,576,201 | 8,406,080 | 24.10 | 2018-01-31 |
| 1165 | 2018-02-01 | 364,000 | 2,000 | 0.01 | 3,800,576,201 | 8,408,400 | 23.10 | 2018-01-30 |
| 1166 | 2018-01-31 | 362,000 | 7,200 | 0.01 | 3,800,576,201 | 8,416,500 | 23.25 | 2018-01-29 |
| 1167 | 2018-01-30 | 354,800 | -8,000 | 0.01 | 3,800,000,001 | 8,479,720 | 23.90 | 2018-01-26 |
| 1168 | 2018-01-29 | 362,800 | 38,800 | 0.01 | 3,800,000,001 | 8,435,100 | 23.25 | 2018-01-25 |
| 1169 | 2018-01-26 | 324,000 | -6,800 | 0.01 | 3,800,000,001 | 8,132,400 | 25.10 | 2018-01-24 |
| 1170 | 2018-01-25 | 330,800 | -5,600 | 0.01 | 3,800,000,001 | 8,203,840 | 24.80 | 2018-01-23 |
| 1171 | 2018-01-24 | 336,400 | -7,600 | 0.01 | 3,800,000,001 | 8,292,260 | 24.65 | 2018-01-22 |
| 1172 | 2018-01-19 | 344,000 | -4,800 | 0.01 | 3,800,000,001 | 8,428,000 | 24.50 | 2018-01-17 |
| 1173 | 2018-01-17 | 348,800 | -6,400 | 0.01 | 3,800,000,001 | 8,214,240 | 23.55 | 2018-01-15 |
| 1174 | 2018-01-16 | 355,200 | 5,600 | 0.01 | 3,800,000,001 | 7,992,000 | 22.50 | 2018-01-12 |
| 1175 | 2018-01-15 | 349,600 | 800 | 0.01 | 3,800,000,001 | 7,900,960 | 22.60 | 2018-01-11 |
| 1176 | 2018-01-11 | 348,800 | -20,800 | 0.01 | 3,800,000,001 | 8,092,160 | 23.20 | 2018-01-09 |
| 1177 | 2018-01-10 | 369,600 | -40,400 | 0.01 | 3,800,000,001 | 8,260,560 | 22.35 | 2018-01-08 |
| 1178 | 2018-01-09 | 410,000 | 8,800 | 0.01 | 3,800,000,001 | 9,061,000 | 22.10 | 2018-01-05 |
| 1179 | 2018-01-05 | 401,200 | 2,400 | 0.01 | 3,800,000,001 | 9,207,540 | 22.95 | 2018-01-03 |
| 1180 | 2018-01-04 | 398,800 | -100,000 | 0.01 | 3,800,000,001 | 9,132,520 | 22.90 | 2018-01-02 |
| 1181 | 2018-01-03 | 498,800 | -11,200 | 0.01 | 3,800,000,001 | 11,796,620 | 23.65 | 2017-12-29 |
| 1182 | 2018-01-02 | 510,000 | 2,400 | 0.01 | 3,800,000,001 | 11,730,000 | 23.00 | 2017-12-28 |
| 1183 | 2017-12-29 | 507,600 | -10,000 | 0.01 | 3,800,000,001 | 11,547,900 | 22.75 | 2017-12-27 |
| 1184 | 2017-12-28 | 517,600 | 5,600 | 0.01 | 3,800,000,001 | 11,930,680 | 23.05 | 2017-12-22 |
| 1185 | 2017-12-22 | 512,000 | -6,000 | 0.01 | 3,802,375,651 | 12,339,200 | 24.10 | 2017-12-20 |
| 1186 | 2017-12-21 | 518,000 | 2,400 | 0.01 | 3,802,375,651 | 12,198,900 | 23.55 | 2017-12-19 |
| 1187 | 2017-12-20 | 515,600 | -5,200 | 0.01 | 3,802,375,651 | 12,245,500 | 23.75 | 2017-12-18 |
| 1188 | 2017-12-18 | 520,800 | 22,000 | 0.01 | 3,802,375,651 | 12,473,160 | 23.95 | 2017-12-14 |
| 1189 | 2017-12-15 | 498,800 | -4,000 | 0.01 | 3,802,375,651 | 12,145,780 | 24.35 | 2017-12-13 |
| 1190 | 2017-12-13 | 502,800 | -6,000 | 0.01 | 3,801,148,051 | 11,564,400 | 23.00 | 2017-12-11 |
| 1191 | 2017-12-11 | 508,800 | -14,000 | 0.01 | 3,802,523,313 | 11,117,280 | 21.85 | 2017-12-07 |
| 1192 | 2017-12-08 | 522,800 | -36,000 | 0.01 | 3,802,523,313 | 10,978,800 | 21.00 | 2017-12-06 |
| 1193 | 2017-12-07 | 558,800 | 18,000 | 0.01 | 3,802,523,313 | 12,042,140 | 21.55 | 2017-12-05 |
| 1194 | 2017-12-06 | 540,800 | -16,400 | 0.01 | 3,802,523,313 | 11,464,960 | 21.20 | 2017-12-04 |
| 1195 | 2017-12-05 | 557,200 | 10,800 | 0.01 | 3,802,199,913 | 11,534,040 | 20.70 | 2017-12-01 |
| 1196 | 2017-12-04 | 546,400 | 14,400 | 0.01 | 3,802,135,013 | 10,895,216 | 19.94 | 2017-11-30 |
| 1197 | 2017-12-01 | 532,000 | -1,600 | 0.01 | 3,801,607,513 | 10,719,800 | 20.15 | 2017-11-29 |
| 1198 | 2017-11-29 | 533,600 | -1,200 | 0.01 | 3,800,066,601 | 10,330,496 | 19.36 | 2017-11-27 |
| 1199 | 2017-11-28 | 534,800 | -4,000 | 0.01 | 3,800,066,601 | 10,257,464 | 19.18 | 2017-11-24 |
| 1200 | 2017-11-27 | 538,800 | -4,000 | 0.01 | 3,800,066,601 | 10,280,304 | 19.08 | 2017-11-23 |
| 1201 | 2017-11-22 | 542,800 | -14,800 | 0.01 | 3,800,066,601 | 10,291,488 | 18.96 | 2017-11-20 |
| 1202 | 2017-11-21 | 557,600 | 4,000 | 0.01 | 3,800,066,601 | 10,415,968 | 18.68 | 2017-11-17 |
| 1203 | 2017-11-20 | 553,600 | 4,800 | 0.01 | 3,800,066,601 | 10,230,528 | 18.48 | 2017-11-16 |
| 1204 | 2017-11-17 | 548,800 | 4,800 | 0.01 | 3,800,066,601 | 10,306,464 | 18.78 | 2017-11-15 |
| 1205 | 2017-11-14 | 544,000 | -3,600 | 0.01 | 3,800,066,601 | 10,608,000 | 19.50 | 2017-11-10 |
| 1206 | 2017-11-09 | 547,600 | 93,200 | 0.01 | 3,800,066,601 | 10,426,304 | 19.04 | 2017-11-07 |
| 1207 | 2017-11-08 | 454,400 | -73,200 | 0.01 | 3,800,066,601 | 8,406,400 | 18.50 | 2017-11-06 |
| 1208 | 2017-11-06 | 527,600 | 1,200 | 0.01 | 3,800,066,601 | 9,665,632 | 18.32 | 2017-11-02 |
| 1209 | 2017-11-03 | 526,400 | 47,200 | 0.01 | 3,800,066,601 | 9,654,176 | 18.34 | 2017-11-01 |
| 1210 | 2017-11-02 | 479,200 | -17,600 | 0.01 | 3,800,066,601 | 8,424,336 | 17.58 | 2017-10-31 |
| 1211 | 2017-10-31 | 496,800 | 9,600 | 0.01 | 3,800,066,601 | 8,475,408 | 17.06 | 2017-10-27 |
| 1212 | 2017-10-30 | 487,200 | 6,800 | 0.01 | 3,800,000,001 | 8,389,584 | 17.22 | 2017-10-26 |
| 1213 | 2017-10-27 | 480,400 | 6,800 | 0.01 | 3,800,000,001 | 8,368,568 | 17.42 | 2017-10-25 |
| 1214 | 2017-10-26 | 473,600 | 2,400 | 0.01 | 3,800,000,001 | 8,297,472 | 17.52 | 2017-10-24 |
| 1215 | 2017-10-25 | 471,200 | 2,800 | 0.01 | 3,800,000,001 | 8,359,088 | 17.74 | 2017-10-23 |
| 1216 | 2017-10-24 | 468,400 | -14,400 | 0.01 | 3,800,000,001 | 8,271,944 | 17.66 | 2017-10-20 |
| 1217 | 2017-10-23 | 482,800 | 15,600 | 0.01 | 3,800,000,001 | 8,362,096 | 17.32 | 2017-10-19 |
| 1218 | 2017-10-20 | 467,200 | 800 | 0.01 | 3,800,000,001 | 8,213,376 | 17.58 | 2017-10-18 |
| 1219 | 2017-10-19 | 466,400 | 1,600 | 0.01 | 3,800,000,001 | 8,189,984 | 17.56 | 2017-10-17 |
| 1220 | 2017-10-18 | 464,800 | -2,400 | 0.01 | 3,800,000,001 | 8,245,552 | 17.74 | 2017-10-16 |
| 1221 | 2017-10-17 | 467,200 | 6,000 | 0.01 | 3,800,000,001 | 8,213,376 | 17.58 | 2017-10-13 |
| 1222 | 2017-10-16 | 461,200 | -12,000 | 0.01 | 3,800,000,001 | 8,200,136 | 17.78 | 2017-10-12 |
| 1223 | 2017-10-13 | 473,200 | 16,800 | 0.01 | 3,800,000,001 | 8,299,928 | 17.54 | 2017-10-11 |
| 1224 | 2017-10-11 | 456,400 | 15,600 | 0.01 | 3,800,000,001 | 8,050,896 | 17.64 | 2017-10-09 |
| 1225 | 2017-10-10 | 440,800 | 4,800 | 0.01 | 3,800,000,001 | 7,943,216 | 18.02 | 2017-10-06 |
| 1226 | 2017-10-09 | 436,000 | 4,000 | 0.01 | 3,800,000,001 | 8,031,120 | 18.42 | 2017-10-04 |
| 1227 | 2017-10-06 | 432,000 | -7,200 | 0.01 | 3,800,000,001 | 7,931,520 | 18.36 | 2017-10-03 |
| 1228 | 2017-10-03 | 439,200 | -4,800 | 0.01 | 3,800,000,001 | 8,054,928 | 18.34 | 2017-09-28 |
| 1229 | 2017-09-29 | 444,000 | -20,400 | 0.01 | 3,800,000,001 | 8,169,600 | 18.40 | 2017-09-27 |
| 1230 | 2017-09-28 | 464,400 | -14,800 | 0.01 | 3,800,000,001 | 8,405,640 | 18.10 | 2017-09-26 |
| 1231 | 2017-09-27 | 479,200 | -7,600 | 0.01 | 3,800,000,001 | 8,663,936 | 18.08 | 2017-09-25 |
| 1232 | 2017-09-25 | 486,800 | 28,000 | 0.01 | 3,800,000,001 | 9,190,784 | 18.88 | 2017-09-21 |
| 1233 | 2017-09-22 | 458,800 | 8,000 | 0.01 | 3,800,000,001 | 8,368,512 | 18.24 | 2017-09-20 |
| 1234 | 2017-09-20 | 450,800 | 97,600 | 0.01 | 3,801,748,751 | 8,348,816 | 18.52 | 2017-09-18 |
| 1235 | 2017-09-19 | 353,200 | 800 | 0.01 | 3,801,748,751 | 6,378,792 | 18.06 | 2017-09-15 |
| 1236 | 2017-09-15 | 352,400 | -8,000 | 0.01 | 3,800,128,301 | 6,258,624 | 17.76 | 2017-09-13 |
| 1237 | 2017-09-13 | 360,400 | -6,800 | 0.01 | 3,800,128,301 | 6,292,584 | 17.46 | 2017-09-11 |
| 1238 | 2017-09-12 | 367,200 | -1,200 | 0.01 | 3,800,128,301 | 6,345,216 | 17.28 | 2017-09-08 |
| 1239 | 2017-09-11 | 368,400 | -30,800 | 0.01 | 3,800,128,301 | 6,358,584 | 17.26 | 2017-09-07 |
| 1240 | 2017-09-04 | 399,200 | -9,600 | 0.01 | 3,800,128,301 | 6,259,456 | 15.68 | 2017-08-31 |
| 1241 | 2017-09-01 | 408,800 | 6,000 | 0.01 | 3,800,128,301 | 6,352,752 | 15.54 | 2017-08-30 |
| 1242 | 2017-08-30 | 402,800 | 4,800 | 0.01 | 3,800,128,301 | 6,122,560 | 15.20 | 2017-08-28 |
| 1243 | 2017-08-29 | 398,000 | 4,800 | 0.01 | 3,800,128,301 | 6,184,920 | 15.54 | 2017-08-25 |
| 1244 | 2017-08-25 | 393,200 | -2,000 | 0.01 | 3,800,128,301 | 6,299,064 | 16.02 | 2017-08-22 |
| 1245 | 2017-08-24 | 395,200 | -4,800 | 0.01 | 3,800,128,301 | 6,252,064 | 15.82 | 2017-08-21 |
| 1246 | 2017-08-17 | 400,000 | -2,000 | 0.01 | 3,800,128,301 | 6,248,000 | 15.62 | 2017-08-15 |
| 1247 | 2017-08-16 | 402,000 | -4,800 | 0.01 | 3,800,128,301 | 6,319,440 | 15.72 | 2017-08-14 |
| 1248 | 2017-08-15 | 406,800 | -800 | 0.01 | 3,800,128,301 | 6,321,672 | 15.54 | 2017-08-11 |
| 1249 | 2017-08-14 | 407,600 | -10,000 | 0.01 | 3,800,128,301 | 6,497,144 | 15.94 | 2017-08-10 |
| 1250 | 2017-08-10 | 417,600 | -6,800 | 0.01 | 3,800,128,301 | 6,781,824 | 16.24 | 2017-08-08 |
| 1251 | 2017-08-09 | 424,400 | -2,800 | 0.01 | 3,800,128,301 | 6,595,176 | 15.54 | 2017-08-07 |
| 1252 | 2017-08-04 | 427,200 | -14,800 | 0.01 | 3,800,128,301 | 6,553,248 | 15.34 | 2017-08-02 |
| 1253 | 2017-08-01 | 442,000 | 8,000 | 0.01 | 3,800,128,301 | 6,833,320 | 15.46 | 2017-07-28 |
| 1254 | 2017-07-27 | 434,000 | -4,800 | 0.01 | 3,800,000,001 | 6,978,720 | 16.08 | 2017-07-25 |
| 1255 | 2017-07-26 | 438,800 | 400 | 0.01 | 3,800,000,001 | 7,020,800 | 16.00 | 2017-07-24 |
| 1256 | 2017-07-24 | 438,400 | 4,800 | 0.01 | 3,800,000,001 | 6,891,648 | 15.72 | 2017-07-20 |
| 1257 | 2017-07-21 | 433,600 | 4,000 | 0.01 | 3,800,000,001 | 6,954,944 | 16.04 | 2017-07-19 |
| 1258 | 2017-07-20 | 429,600 | -800 | 0.01 | 3,800,000,001 | 6,865,008 | 15.98 | 2017-07-18 |
| 1259 | 2017-07-19 | 430,400 | 16,400 | 0.01 | 3,800,000,001 | 6,929,440 | 16.10 | 2017-07-17 |
| 1260 | 2017-07-14 | 414,000 | 4,400 | 0.01 | 3,800,000,001 | 6,690,240 | 16.16 | 2017-07-12 |
| 1261 | 2017-07-13 | 409,600 | -2,000 | 0.01 | 3,800,000,001 | 6,774,784 | 16.54 | 2017-07-11 |
| 1262 | 2017-07-12 | 411,600 | -3,600 | 0.01 | 3,800,000,001 | 6,766,704 | 16.44 | 2017-07-10 |
| 1263 | 2017-07-10 | 415,200 | -4,800 | 0.01 | 3,800,000,001 | 6,834,192 | 16.46 | 2017-07-06 |
| 1264 | 2017-07-07 | 420,000 | -16,000 | 0.01 | 3,800,000,001 | 6,921,600 | 16.48 | 2017-07-05 |
| 1265 | 2017-07-06 | 436,000 | 55,200 | 0.01 | 3,800,000,001 | 7,010,880 | 16.08 | 2017-07-04 |
| 1266 | 2017-06-30 | 380,800 | -1,200 | 0.01 | 3,800,000,001 | 6,595,456 | 17.32 | 2017-06-28 |
| 1267 | 2017-06-28 | 382,000 | 800 | 0.01 | 3,800,000,001 | 6,608,600 | 17.30 | 2017-06-26 |
| 1268 | 2017-06-27 | 381,200 | 16,800 | 0.01 | 3,800,000,001 | 6,541,392 | 17.16 | 2017-06-23 |
| 1269 | 2017-06-26 | 364,400 | -20,000 | 0.01 | 3,800,000,001 | 6,464,456 | 17.74 | 2017-06-22 |
| 1270 | 2017-06-23 | 384,400 | 24,400 | 0.01 | 3,800,000,001 | 6,803,880 | 17.70 | 2017-06-21 |
| 1271 | 2017-06-22 | 360,000 | 5,200 | 0.01 | 3,800,000,001 | 6,350,400 | 17.64 | 2017-06-20 |
| 1272 | 2017-06-19 | 354,800 | 4,800 | 0.01 | 3,800,744,001 | 5,967,736 | 16.82 | 2017-06-15 |
| 1273 | 2017-06-16 | 350,000 | 6,000 | 0.01 | 3,800,744,001 | 5,971,000 | 17.06 | 2017-06-14 |
| 1274 | 2017-06-15 | 344,000 | -1,600 | 0.01 | 3,800,055,001 | 5,868,640 | 17.06 | 2017-06-13 |
| 1275 | 2017-06-13 | 345,600 | 4,800 | 0.01 | 3,800,055,001 | 5,674,752 | 16.42 | 2017-06-09 |
| 1276 | 2017-06-12 | 340,800 | -4,800 | 0.01 | 3,800,055,001 | 5,657,280 | 16.60 | 2017-06-08 |
| 1277 | 2017-06-09 | 345,600 | 4,800 | 0.01 | 3,800,055,001 | 5,584,896 | 16.16 | 2017-06-07 |
| 1278 | 2017-06-07 | 340,800 | -12,400 | 0.01 | 3,800,055,001 | 5,650,464 | 16.58 | 2017-06-05 |
| 1279 | 2017-05-31 | 353,200 | 1,600 | 0.01 | 3,800,055,001 | 5,997,336 | 16.98 | 2017-05-26 |
| 1280 | 2017-05-29 | 351,600 | -42,000 | 0.01 | 3,800,045,001 | 5,956,104 | 16.94 | 2017-05-25 |
| 1281 | 2017-05-26 | 393,600 | 400 | 0.01 | 3,800,045,001 | 6,722,688 | 17.08 | 2017-05-24 |
| 1282 | 2017-05-25 | 393,200 | 12,000 | 0.01 | 3,800,045,001 | 6,684,400 | 17.00 | 2017-05-23 |
| 1283 | 2017-05-24 | 381,200 | -20,400 | 0.01 | 3,800,045,001 | 6,434,656 | 16.88 | 2017-05-22 |
| 1284 | 2017-05-22 | 401,600 | 11,600 | 0.01 | 3,800,045,001 | 6,505,920 | 16.20 | 2017-05-18 |
| 1285 | 2017-05-19 | 390,000 | 9,600 | 0.01 | 3,800,045,001 | 6,442,800 | 16.52 | 2017-05-17 |
| 1286 | 2017-05-18 | 380,400 | -4,800 | 0.01 | 3,800,045,001 | 6,466,800 | 17.00 | 2017-05-16 |
| 1287 | 2017-05-17 | 385,200 | 4,000 | 0.01 | 3,800,045,001 | 6,479,064 | 16.82 | 2017-05-15 |
| 1288 | 2017-05-16 | 381,200 | 4,800 | 0.01 | 3,800,045,001 | 6,419,408 | 16.84 | 2017-05-12 |
| 1289 | 2017-05-15 | 376,400 | 2,800 | 0.01 | 3,800,045,001 | 6,278,352 | 16.68 | 2017-05-11 |
| 1290 | 2017-05-11 | 373,600 | -1,200 | 0.01 | 3,800,045,001 | 6,433,392 | 17.22 | 2017-05-09 |
| 1291 | 2017-05-10 | 374,800 | -800 | 0.01 | 3,800,045,001 | 6,484,040 | 17.30 | 2017-05-08 |
| 1292 | 2017-05-05 | 375,600 | -6,400 | 0.01 | 3,800,045,001 | 6,648,120 | 17.70 | 2017-05-02 |
| 1293 | 2017-05-04 | 382,000 | -4,800 | 0.01 | 3,800,045,001 | 6,769,040 | 17.72 | 2017-04-28 |
| 1294 | 2017-05-02 | 386,800 | -7,600 | 0.01 | 3,800,045,001 | 6,567,864 | 16.98 | 2017-04-27 |
| 1295 | 2017-04-28 | 394,400 | 16,000 | 0.01 | 3,800,000,001 | 6,831,008 | 17.32 | 2017-04-26 |
| 1296 | 2017-04-19 | 378,400 | 10,000 | 0.01 | 3,800,000,001 | 6,674,976 | 17.64 | 2017-04-13 |
| 1297 | 2017-04-12 | 368,400 | 24,000 | 0.01 | 3,800,000,001 | 6,528,048 | 17.72 | 2017-04-10 |
| 1298 | 2017-04-11 | 344,400 | -800 | 0.01 | 3,800,000,001 | 6,020,112 | 17.48 | 2017-04-07 |
| 1299 | 2017-04-07 | 345,200 | -33,600 | 0.01 | 3,800,000,001 | 5,868,400 | 17.00 | 2017-04-05 |
| 1300 | 2017-04-06 | 378,800 | 800 | 0.01 | 3,800,000,001 | 6,121,408 | 16.16 | 2017-04-03 |
| 1301 | 2017-04-05 | 378,000 | 2,000 | 0.01 | 3,800,000,001 | 6,123,600 | 16.20 | 2017-03-31 |
| 1302 | 2017-04-03 | 376,000 | 20,800 | 0.01 | 3,800,000,001 | 6,061,120 | 16.12 | 2017-03-30 |
| 1303 | 2017-03-29 | 355,200 | -20,000 | 0.01 | 3,800,000,001 | 5,491,392 | 15.46 | 2017-03-27 |
| 1304 | 2017-03-27 | 375,200 | 1,200 | 0.01 | 3,800,000,001 | 5,898,144 | 15.72 | 2017-03-23 |
| 1305 | 2017-03-22 | 374,000 | -9,600 | 0.01 | 3,800,000,001 | 6,156,040 | 16.46 | 2017-03-20 |
| 1306 | 2017-03-21 | 383,600 | -6,000 | 0.01 | 3,800,012,501 | 6,206,648 | 16.18 | 2017-03-17 |
| 1307 | 2017-03-16 | 389,600 | -6,000 | 0.01 | 3,800,012,501 | 5,945,296 | 15.26 | 2017-03-14 |
| 1308 | 2017-03-13 | 395,600 | -30,000 | 0.01 | 3,800,000,001 | 5,759,936 | 14.56 | 2017-03-09 |
| 1309 | 2017-03-10 | 425,600 | 800 | 0.01 | 3,800,000,001 | 6,222,272 | 14.62 | 2017-03-08 |
| 1310 | 2017-03-09 | 424,800 | 30,000 | 0.01 | 3,800,000,001 | 6,117,120 | 14.40 | 2017-03-07 |
| 1311 | 2017-03-08 | 394,800 | -1,600 | 0.01 | 3,800,000,001 | 5,740,392 | 14.54 | 2017-03-06 |
| 1312 | 2017-03-03 | 396,400 | -11,200 | 0.01 | 3,800,000,001 | 5,835,008 | 14.72 | 2017-03-01 |
| 1313 | 2017-03-01 | 407,600 | 2,000 | 0.01 | 3,800,000,001 | 5,706,400 | 14.00 | 2017-02-27 |
| 1314 | 2017-02-24 | 405,600 | 800 | 0.01 | 3,800,000,001 | 5,516,160 | 13.60 | 2017-02-22 |
| 1315 | 2017-02-23 | 404,800 | 1,600 | 0.01 | 3,800,000,001 | 5,545,760 | 13.70 | 2017-02-21 |
| 1316 | 2017-02-22 | 403,200 | 4,800 | 0.01 | 3,800,000,001 | 5,636,736 | 13.98 | 2017-02-20 |
| 1317 | 2017-02-20 | 398,400 | 2,400 | 0.01 | 3,800,000,001 | 5,832,576 | 14.64 | 2017-02-16 |
| 1318 | 2017-02-16 | 396,000 | -3,600 | 0.01 | 3,800,000,001 | 5,908,320 | 14.92 | 2017-02-14 |
| 1319 | 2017-02-15 | 399,600 | 2,400 | 0.01 | 3,800,000,001 | 5,658,336 | 14.16 | 2017-02-13 |
| 1320 | 2017-02-09 | 397,200 | 4,800 | 0.01 | 3,800,000,001 | 5,791,176 | 14.58 | 2017-02-07 |
| 1321 | 2017-02-08 | 392,400 | 2,800 | 0.01 | 3,800,000,001 | 5,831,064 | 14.86 | 2017-02-06 |
| 1322 | 2017-02-02 | 389,600 | -6,400 | 0.01 | 3,800,000,001 | 5,875,168 | 15.08 | 2017-01-26 |
| 1323 | 2017-01-24 | 396,000 | 2,400 | 0.01 | 3,800,000,001 | 5,742,000 | 14.50 | 2017-01-20 |
| 1324 | 2017-01-20 | 393,600 | 6,400 | 0.01 | 3,800,000,001 | 5,817,408 | 14.78 | 2017-01-18 |
| 1325 | 2017-01-13 | 387,200 | 4,000 | 0.01 | 3,800,000,001 | 6,179,712 | 15.96 | 2017-01-11 |
| 1326 | 2017-01-12 | 383,200 | -20,000 | 0.01 | 3,800,000,001 | 6,161,856 | 16.08 | 2017-01-10 |
| 1327 | 2017-01-10 | 403,200 | 10,000 | 0.01 | 3,800,000,001 | 6,128,640 | 15.20 | 2017-01-06 |
| 1328 | 2017-01-09 | 393,200 | -6,800 | 0.01 | 3,800,000,001 | 6,110,328 | 15.54 | 2017-01-05 |
| 1329 | 2017-01-05 | 400,000 | 2,000 | 0.01 | 3,800,000,001 | 6,048,000 | 15.12 | 2017-01-03 |
| 1330 | 2017-01-04 | 398,000 | -15,200 | 0.01 | 3,800,000,001 | 6,399,840 | 16.08 | 2016-12-30 |
| 1331 | 2016-12-29 | 413,200 | 7,200 | 0.01 | 3,800,000,001 | 6,082,304 | 14.72 | 2016-12-23 |
| 1332 | 2016-12-28 | 406,000 | -2,800 | 0.01 | 3,800,000,001 | 6,065,640 | 14.94 | 2016-12-22 |
| 1333 | 2016-12-23 | 408,800 | -4,800 | 0.01 | 3,800,000,001 | 6,050,240 | 14.80 | 2016-12-21 |
| 1334 | 2016-12-21 | 413,600 | -47,600 | 0.01 | 3,800,465,601 | 6,154,368 | 14.88 | 2016-12-19 |
| 1335 | 2016-12-20 | 461,200 | 18,000 | 0.01 | 3,800,465,601 | 6,844,208 | 14.84 | 2016-12-16 |
| 1336 | 2016-12-19 | 443,200 | 8,800 | 0.01 | 3,800,465,601 | 6,780,960 | 15.30 | 2016-12-15 |
| 1337 | 2016-12-16 | 434,400 | 54,000 | 0.01 | 3,800,465,601 | 6,820,080 | 15.70 | 2016-12-14 |
| 1338 | 2016-12-15 | 380,400 | 3,600 | 0.01 | 3,800,428,801 | 6,055,968 | 15.92 | 2016-12-13 |
| 1339 | 2016-12-08 | 376,800 | -4,800 | 0.01 | 3,800,428,801 | 6,360,384 | 16.88 | 2016-12-06 |
| 1340 | 2016-12-06 | 381,600 | 4,800 | 0.01 | 3,800,428,801 | 6,250,608 | 16.38 | 2016-12-02 |
| 1341 | 2016-12-05 | 376,800 | 12,400 | 0.01 | 3,800,428,801 | 6,375,456 | 16.92 | 2016-12-01 |
| 1342 | 2016-12-02 | 364,400 | -4,800 | 0.01 | 3,800,428,801 | 6,274,968 | 17.22 | 2016-11-30 |
| 1343 | 2016-12-01 | 369,200 | 8,000 | 0.01 | 3,800,428,801 | 6,276,400 | 17.00 | 2016-11-29 |
| 1344 | 2016-11-30 | 361,200 | -15,600 | 0.01 | 3,800,428,801 | 6,270,432 | 17.36 | 2016-11-28 |
| 1345 | 2016-11-29 | 376,800 | 6,400 | 0.01 | 3,800,000,001 | 6,179,520 | 16.40 | 2016-11-25 |
| 1346 | 2016-11-28 | 370,400 | -12,800 | 0.01 | 3,800,000,001 | 6,215,312 | 16.78 | 2016-11-24 |
| 1347 | 2016-11-25 | 383,200 | -4,000 | 0.01 | 3,800,000,001 | 6,322,800 | 16.50 | 2016-11-23 |
| 1348 | 2016-11-24 | 387,200 | 6,800 | 0.01 | 3,800,000,001 | 6,272,640 | 16.20 | 2016-11-22 |
| 1349 | 2016-11-23 | 380,400 | -5,600 | 0.01 | 3,800,000,001 | 6,337,464 | 16.66 | 2016-11-21 |
| 1350 | 2016-11-22 | 386,000 | -16,000 | 0.01 | 3,800,000,001 | 5,998,440 | 15.54 | 2016-11-18 |
| 1351 | 2016-11-21 | 402,000 | 10,000 | 0.01 | 3,800,000,001 | 6,102,360 | 15.18 | 2016-11-17 |
| 1352 | 2016-11-18 | 392,000 | 2,000 | 0.01 | 3,800,000,001 | 5,934,880 | 15.14 | 2016-11-16 |
| 1353 | 2016-11-17 | 390,000 | -2,000 | 0.01 | 3,800,000,001 | 5,694,000 | 14.60 | 2016-11-15 |
| 1354 | 2016-11-16 | 392,000 | 14,000 | 0.01 | 3,800,000,001 | 5,770,240 | 14.72 | 2016-11-14 |
| 1355 | 2016-11-15 | 378,000 | 2,000 | 0.01 | 3,800,000,001 | 5,541,480 | 14.66 | 2016-11-11 |
| 1356 | 2016-11-10 | 376,000 | -4,400 | 0.01 | 3,800,000,001 | 5,324,160 | 14.16 | 2016-11-08 |
| 1357 | 2016-11-09 | 380,400 | -4,400 | 0.01 | 3,800,000,001 | 5,241,912 | 13.78 | 2016-11-07 |
| 1358 | 2016-11-03 | 384,800 | -4,800 | 0.01 | 3,800,000,001 | 5,102,448 | 13.26 | 2016-11-01 |
| 1359 | 2016-11-02 | 389,600 | 4,800 | 0.01 | 3,800,000,001 | 5,002,464 | 12.84 | 2016-10-31 |
| 1360 | 2016-10-27 | 384,800 | -4,800 | 0.01 | 3,800,000,001 | 5,056,272 | 13.14 | 2016-10-25 |
| 1361 | 2016-10-26 | 389,600 | -8,000 | 0.01 | 3,800,000,001 | 5,142,720 | 13.20 | 2016-10-24 |
| 1362 | 2016-10-24 | 397,600 | 4,800 | 0.01 | 3,800,000,001 | 5,168,800 | 13.00 | 2016-10-19 |
| 1363 | 2016-10-19 | 392,800 | 9,200 | 0.01 | 3,800,000,001 | 5,090,688 | 12.96 | 2016-10-17 |
| 1364 | 2016-10-18 | 383,600 | -6,000 | 0.01 | 3,800,000,001 | 5,055,848 | 13.18 | 2016-10-14 |
| 1365 | 2016-10-12 | 389,600 | 1,600 | 0.01 | 3,800,000,001 | 5,360,896 | 13.76 | 2016-10-07 |
| 1366 | 2016-10-05 | 388,000 | 11,600 | 0.01 | 3,800,000,001 | 5,362,160 | 13.82 | 2016-10-03 |
| 1367 | 2016-10-04 | 376,400 | 17,200 | 0.01 | 3,800,000,001 | 5,066,344 | 13.46 | 2016-09-30 |
| 1368 | 2016-10-03 | 359,200 | -2,400 | 0.01 | 3,800,000,001 | 4,913,856 | 13.68 | 2016-09-29 |
| 1369 | 2016-09-30 | 361,600 | -8,000 | 0.01 | 3,800,000,001 | 4,809,280 | 13.30 | 2016-09-28 |
| 1370 | 2016-09-28 | 369,600 | 8,000 | 0.01 | 3,800,000,001 | 4,797,408 | 12.98 | 2016-09-26 |
| 1371 | 2016-09-27 | 361,600 | -8,000 | 0.01 | 3,800,000,001 | 4,758,656 | 13.16 | 2016-09-23 |
| 1372 | 2016-09-26 | 369,600 | -5,200 | 0.01 | 3,800,000,001 | 4,989,600 | 13.50 | 2016-09-22 |
| 1373 | 2016-09-23 | 374,800 | -4,800 | 0.01 | 3,800,000,001 | 5,082,288 | 13.56 | 2016-09-21 |
| 1374 | 2016-09-22 | 379,600 | 12,000 | 0.01 | 3,800,000,001 | 5,063,864 | 13.34 | 2016-09-20 |
| 1375 | 2016-09-21 | 367,600 | -15,600 | 0.01 | 3,800,000,001 | 5,014,064 | 13.64 | 2016-09-19 |
| 1376 | 2016-09-20 | 383,200 | -13,200 | 0.01 | 3,800,000,001 | 5,211,520 | 13.60 | 2016-09-15 |
| 1377 | 2016-09-14 | 396,400 | 8,000 | 0.01 | 3,800,000,001 | 5,010,496 | 12.64 | 2016-09-12 |
| 1378 | 2016-09-13 | 388,400 | -50,400 | 0.01 | 3,800,000,001 | 5,111,344 | 13.16 | 2016-09-09 |
| 1379 | 2016-09-12 | 438,800 | 44,400 | 0.01 | 3,800,000,001 | 5,651,744 | 12.88 | 2016-09-08 |
| 1380 | 2016-09-08 | 394,400 | -2,000 | 0.01 | 3,800,000,001 | 4,977,328 | 12.62 | 2016-09-06 |
| 1381 | 2016-09-07 | 396,400 | -9,200 | 0.01 | 3,800,000,001 | 5,089,776 | 12.84 | 2016-09-05 |
| 1382 | 2016-09-06 | 405,600 | -4,800 | 0.01 | 3,800,000,001 | 5,021,328 | 12.38 | 2016-09-02 |
| 1383 | 2016-09-05 | 410,400 | 30,400 | 0.01 | 3,800,000,001 | 4,916,592 | 11.98 | 2016-09-01 |
| 1384 | 2016-09-01 | 380,000 | -4,800 | 0.01 | 3,800,000,001 | 4,271,200 | 11.24 | 2016-08-30 |
| 1385 | 2016-08-29 | 384,800 | 4,800 | 0.01 | 3,800,000,001 | 4,294,368 | 11.16 | 2016-08-25 |
| 1386 | 2016-08-23 | 380,000 | 6,800 | 0.01 | 3,800,000,001 | 4,408,000 | 11.60 | 2016-08-19 |
| 1387 | 2016-08-19 | 373,200 | -1,200 | 0.01 | 3,800,000,001 | 4,381,368 | 11.74 | 2016-08-17 |
| 1388 | 2016-08-08 | 374,400 | -4,800 | 0.01 | 3,800,000,001 | 4,073,472 | 10.88 | 2016-08-04 |
| 1389 | 2016-08-03 | 379,200 | 8,800 | 0.01 | 3,800,000,001 | 4,262,208 | 11.24 | 2016-07-29 |
| 1390 | 2016-08-01 | 370,400 | 4,800 | 0.01 | 3,800,000,001 | 4,304,048 | 11.62 | 2016-07-28 |
| 1391 | 2016-07-28 | 365,600 | -38,800 | 0.01 | 3,800,000,001 | 4,321,392 | 11.82 | 2016-07-26 |
| 1392 | 2016-07-27 | 404,400 | 4,400 | 0.01 | 3,800,000,001 | 4,529,280 | 11.20 | 2016-07-25 |
| 1393 | 2016-07-22 | 400,000 | -4,000 | 0.01 | 3,800,000,001 | 4,456,000 | 11.14 | 2016-07-20 |
| 1394 | 2016-07-20 | 404,000 | -11,200 | 0.01 | 3,800,000,001 | 4,468,240 | 11.06 | 2016-07-18 |
| 1395 | 2016-07-15 | 415,200 | 6,400 | 0.01 | 3,800,000,001 | 4,309,776 | 10.38 | 2016-07-13 |
| 1396 | 2016-07-14 | 408,800 | -11,600 | 0.01 | 3,800,000,001 | 4,325,104 | 10.58 | 2016-07-12 |
| 1397 | 2016-07-08 | 420,400 | 6,800 | 0.01 | 3,800,000,001 | 4,170,368 | 9.920 | 2016-07-06 |
| 1398 | 2016-07-07 | 413,600 | 4,800 | 0.01 | 3,800,000,001 | 4,193,904 | 10.14 | 2016-07-05 |
| 1399 | 2016-07-06 | 408,800 | -4,800 | 0.01 | 3,800,000,001 | 4,308,752 | 10.54 | 2016-07-04 |
| 1400 | 2016-07-04 | 413,600 | 6,000 | 0.01 | 3,800,000,001 | 4,115,320 | 9.950 | 2016-06-29 |
| 1401 | 2016-06-30 | 407,600 | 4,800 | 0.01 | 3,800,000,001 | 4,092,304 | 10.04 | 2016-06-28 |
| 1402 | 2016-06-28 | 402,800 | -10,400 | 0.01 | 3,800,000,001 | 4,245,512 | 10.54 | 2016-06-24 |
| 1403 | 2016-06-24 | 413,200 | -8,000 | 0.01 | 3,800,000,001 | 4,454,296 | 10.78 | 2016-06-22 |
| 1404 | 2016-06-16 | 421,200 | 66,000 | 0.01 | 3,800,000,001 | 4,329,936 | 10.28 | 2016-06-14 |
| 1405 | 2016-06-10 | 355,200 | 3,200 | 0.01 | 3,800,000,001 | 3,800,640 | 10.70 | 2016-06-07 |
| 1406 | 2016-06-07 | 352,000 | -74,400 | 0.01 | 3,800,000,001 | 3,822,720 | 10.86 | 2016-06-03 |
| 1407 | 2016-06-03 | 426,400 | 6,000 | 0.01 | 3,800,000,001 | 4,656,288 | 10.92 | 2016-06-01 |
| 1408 | 2016-06-02 | 420,400 | -3,600 | 0.01 | 3,800,000,001 | 4,700,072 | 11.18 | 2016-05-31 |
| 1409 | 2016-06-01 | 424,000 | -12,800 | 0.01 | 3,800,000,001 | 4,638,560 | 10.94 | 2016-05-30 |
| 1410 | 2016-05-31 | 436,800 | 8,000 | 0.01 | 3,800,000,001 | 4,586,400 | 10.50 | 2016-05-27 |
| 1411 | 2016-05-27 | 428,800 | -8,000 | 0.01 | 3,800,000,001 | 4,536,704 | 10.58 | 2016-05-25 |
| 1412 | 2016-05-24 | 436,800 | -10,000 | 0.01 | 3,800,000,001 | 4,481,568 | 10.26 | 2016-05-20 |
| 1413 | 2016-05-23 | 446,800 | -10,000 | 0.01 | 3,800,000,001 | 4,575,232 | 10.24 | 2016-05-19 |
| 1414 | 2016-05-18 | 456,800 | -9,600 | 0.01 | 3,800,000,001 | 4,787,264 | 10.48 | 2016-05-16 |
| 1415 | 2016-05-17 | 466,400 | 4,800 | 0.01 | 3,800,000,001 | 4,757,280 | 10.20 | 2016-05-13 |
| 1416 | 2016-05-16 | 461,600 | 4,800 | 0.01 | 3,800,000,001 | 4,726,784 | 10.24 | 2016-05-12 |
| 1417 | 2016-05-10 | 456,800 | 7,600 | 0.01 | 3,800,000,001 | 4,778,128 | 10.46 | 2016-05-06 |
| 1418 | 2016-05-05 | 449,200 | 4,000 | 0.01 | 3,800,000,001 | 4,770,504 | 10.62 | 2016-05-03 |
| 1419 | 2016-05-03 | 445,200 | 2,000 | 0.01 | 3,800,000,001 | 4,852,680 | 10.90 | 2016-04-28 |
| 1420 | 2016-04-29 | 443,200 | -38,800 | 0.01 | 3,800,000,001 | 4,875,200 | 11.00 | 2016-04-27 |
| 1421 | 2016-04-27 | 482,000 | 4,800 | 0.01 | 3,800,000,001 | 5,465,880 | 11.34 | 2016-04-25 |
| 1422 | 2016-04-26 | 477,200 | 8,000 | 0.01 | 3,800,000,001 | 5,363,728 | 11.24 | 2016-04-22 |
| 1423 | 2016-04-25 | 469,200 | 5,600 | 0.01 | 3,800,000,001 | 5,395,800 | 11.50 | 2016-04-21 |
| 1424 | 2016-04-22 | 463,600 | -800 | 0.01 | 3,800,000,001 | 5,516,840 | 11.90 | 2016-04-20 |
| 1425 | 2016-04-18 | 464,400 | 2,000 | 0.01 | 3,800,000,001 | 5,656,392 | 12.18 | 2016-04-14 |
| 1426 | 2016-04-15 | 462,400 | -6,000 | 0.01 | 3,800,000,001 | 5,456,320 | 11.80 | 2016-04-13 |
| 1427 | 2016-04-11 | 468,400 | 800 | 0.01 | 3,800,000,001 | 5,321,024 | 11.36 | 2016-04-07 |
| 1428 | 2016-04-08 | 467,600 | 4,000 | 0.01 | 3,800,000,001 | 5,293,232 | 11.32 | 2016-04-06 |
| 1429 | 2016-04-01 | 463,600 | -9,600 | 0.01 | 3,800,000,001 | 5,424,120 | 11.70 | 2016-03-30 |
| 1430 | 2016-03-31 | 473,200 | -8,400 | 0.01 | 3,800,000,001 | 5,290,376 | 11.18 | 2016-03-29 |
| 1431 | 2016-03-30 | 481,600 | 4,800 | 0.01 | 3,800,000,001 | 5,220,544 | 10.84 | 2016-03-24 |
| 1432 | 2016-03-24 | 476,800 | -4,800 | 0.01 | 3,800,000,001 | 5,263,872 | 11.04 | 2016-03-22 |
| 1433 | 2016-03-23 | 481,600 | -60,000 | 0.01 | 3,800,000,001 | 5,201,280 | 10.80 | 2016-03-21 |
| 1434 | 2016-03-22 | 541,600 | -9,600 | 0.01 | 3,800,000,001 | 5,784,288 | 10.68 | 2016-03-18 |
| 1435 | 2016-03-21 | 551,200 | -10,000 | 0.01 | 3,800,000,001 | 5,170,256 | 9.380 | 2016-03-17 |
| 1436 | 2016-03-15 | 561,200 | -4,800 | 0.01 | 3,800,000,001 | 5,230,384 | 9.320 | 2016-03-11 |
| 1437 | 2016-03-11 | 566,000 | -800 | 0.01 | 3,800,000,001 | 5,263,800 | 9.300 | 2016-03-09 |
| 1438 | 2016-03-10 | 566,800 | 4,800 | 0.01 | 3,800,000,001 | 5,163,548 | 9.110 | 2016-03-08 |
| 1439 | 2016-03-08 | 562,000 | -10,000 | 0.01 | 3,800,000,001 | 5,277,180 | 9.390 | 2016-03-04 |
| 1440 | 2016-03-07 | 572,000 | -5,600 | 0.02 | 3,800,000,001 | 5,302,440 | 9.270 | 2016-03-03 |
| 1441 | 2016-03-04 | 577,600 | 1,200 | 0.02 | 3,800,000,001 | 5,331,248 | 9.230 | 2016-03-02 |
| 1442 | 2016-02-25 | 576,400 | -24,000 | 0.02 | 3,800,000,001 | 5,135,724 | 8.910 | 2016-02-23 |
| 1443 | 2016-02-24 | 600,400 | 800 | 0.02 | 3,800,000,001 | 5,313,540 | 8.850 | 2016-02-22 |
| 1444 | 2016-02-23 | 599,600 | 10,000 | 0.02 | 3,800,000,001 | 5,252,496 | 8.760 | 2016-02-19 |
| 1445 | 2016-02-22 | 589,600 | 9,600 | 0.02 | 3,800,000,001 | 5,601,200 | 9.500 | 2016-02-18 |
| 1446 | 2016-02-17 | 580,000 | -5,200 | 0.02 | 3,800,000,001 | 5,411,400 | 9.330 | 2016-02-15 |
| 1447 | 2016-02-16 | 585,200 | -6,800 | 0.02 | 3,800,000,001 | 5,214,132 | 8.910 | 2016-02-12 |
| 1448 | 2016-02-15 | 592,000 | 11,600 | 0.02 | 3,800,000,001 | 5,103,040 | 8.620 | 2016-02-11 |
| 1449 | 2016-02-12 | 580,400 | -4,000 | 0.02 | 3,800,000,001 | 5,310,660 | 9.150 | 2016-02-05 |
| 1450 | 2016-02-11 | 584,400 | -15,200 | 0.02 | 3,800,000,001 | 5,358,948 | 9.170 | 2016-02-04 |
| 1451 | 2016-02-05 | 599,600 | 4,800 | 0.02 | 3,800,000,001 | 5,360,424 | 8.940 | 2016-02-03 |
| 1452 | 2016-02-04 | 594,800 | 20,000 | 0.02 | 3,800,000,001 | 5,614,912 | 9.440 | 2016-02-02 |
| 1453 | 2016-02-02 | 574,800 | -3,200 | 0.02 | 3,800,000,001 | 5,339,892 | 9.290 | 2016-01-29 |
| 1454 | 2016-02-01 | 578,000 | 6,000 | 0.02 | 3,800,000,001 | 5,103,740 | 8.830 | 2016-01-28 |
| 1455 | 2016-01-29 | 572,000 | -2,000 | 0.02 | 3,800,000,001 | 4,942,080 | 8.640 | 2016-01-27 |
| 1456 | 2016-01-28 | 574,000 | -2,000 | 0.02 | 3,800,000,001 | 4,712,540 | 8.210 | 2016-01-26 |
| 1457 | 2016-01-27 | 576,000 | 19,200 | 0.02 | 3,800,000,001 | 4,901,760 | 8.510 | 2016-01-25 |
| 1458 | 2016-01-26 | 556,800 | 3,600 | 0.01 | 3,800,000,001 | 4,521,216 | 8.120 | 2016-01-22 |
| 1459 | 2016-01-25 | 553,200 | 6,800 | 0.01 | 3,800,000,001 | 4,337,088 | 7.840 | 2016-01-21 |
| 1460 | 2016-01-22 | 546,400 | 4,800 | 0.01 | 3,800,000,001 | 4,573,368 | 8.370 | 2016-01-20 |
| 1461 | 2016-01-20 | 541,600 | -6,800 | 0.01 | 3,800,000,001 | 4,749,832 | 8.770 | 2016-01-18 |
| 1462 | 2016-01-19 | 548,400 | -3,600 | 0.01 | 3,800,000,001 | 4,749,144 | 8.660 | 2016-01-15 |
| 1463 | 2016-01-14 | 552,000 | -4,800 | 0.01 | 3,800,000,001 | 4,714,080 | 8.540 | 2016-01-12 |
| 1464 | 2016-01-13 | 556,800 | 6,000 | 0.01 | 3,800,000,001 | 4,716,096 | 8.470 | 2016-01-11 |
| 1465 | 2016-01-12 | 550,800 | 3,600 | 0.01 | 3,800,000,001 | 4,885,596 | 8.870 | 2016-01-08 |
| 1466 | 2016-01-11 | 547,200 | 2,800 | 0.01 | 3,800,000,001 | 4,864,608 | 8.890 | 2016-01-07 |
| 1467 | 2016-01-08 | 544,400 | 8,000 | 0.01 | 3,800,000,001 | 5,073,808 | 9.320 | 2016-01-06 |
| 1468 | 2016-01-07 | 536,400 | 4,000 | 0.01 | 3,800,000,001 | 5,058,252 | 9.430 | 2016-01-05 |
| 1469 | 2015-12-16 | 532,400 | -4,800 | 0.01 | 3,800,000,001 | 5,068,448 | 9.520 | 2015-12-14 |
| 1470 | 2015-12-10 | 537,200 | 4,800 | 0.01 | 3,800,000,001 | 5,329,024 | 9.920 | 2015-12-08 |
| 1471 | 2015-11-25 | 532,400 | 1,200 | 0.01 | 3,800,000,001 | 5,568,904 | 10.46 | 2015-11-23 |
| 1472 | 2015-11-23 | 531,200 | 4,800 | 0.01 | 3,800,000,001 | 5,673,216 | 10.68 | 2015-11-19 |
| 1473 | 2015-11-20 | 526,400 | -6,000 | 0.01 | 3,800,000,001 | 5,695,648 | 10.82 | 2015-11-18 |
| 1474 | 2015-11-12 | 532,400 | 9,600 | 0.01 | 3,800,000,001 | 6,069,360 | 11.40 | 2015-11-10 |
| 1475 | 2015-11-09 | 522,800 | 1,200 | 0.01 | 3,800,000,001 | 6,252,688 | 11.96 | 2015-11-05 |
| 1476 | 2015-11-05 | 521,600 | -4,800 | 0.01 | 3,800,000,001 | 6,154,880 | 11.80 | 2015-11-03 |
| 1477 | 2015-11-04 | 526,400 | -2,000 | 0.01 | 3,800,000,001 | 5,948,320 | 11.30 | 2015-11-02 |
| 1478 | 2015-11-03 | 528,400 | -2,800 | 0.01 | 3,800,000,001 | 6,002,624 | 11.36 | 2015-10-30 |
| 1479 | 2015-11-02 | 531,200 | -68,800 | 0.01 | 3,800,000,001 | 5,949,440 | 11.20 | 2015-10-29 |
| 1480 | 2015-10-29 | 600,000 | 2,800 | 0.02 | 3,800,000,001 | 6,540,000 | 10.90 | 2015-10-27 |
| 1481 | 2015-10-28 | 597,200 | -5,200 | 0.02 | 3,800,000,001 | 6,616,976 | 11.08 | 2015-10-26 |
| 1482 | 2015-10-26 | 602,400 | 2,000 | 0.02 | 3,800,000,001 | 6,662,544 | 11.06 | 2015-10-22 |
| 1483 | 2015-10-23 | 600,400 | 6,800 | 0.02 | 3,800,000,001 | 6,628,416 | 11.04 | 2015-10-20 |
| 1484 | 2015-10-22 | 593,600 | 4,000 | 0.02 | 3,800,000,001 | 6,755,168 | 11.38 | 2015-10-19 |
| 1485 | 2015-10-20 | 589,600 | 46,800 | 0.02 | 3,800,000,001 | 6,933,696 | 11.76 | 2015-10-16 |
| 1486 | 2015-10-19 | 542,800 | -14,000 | 0.01 | 3,800,000,001 | 6,513,600 | 12.00 | 2015-10-15 |
| 1487 | 2015-10-16 | 556,800 | 2,000 | 0.01 | 3,800,000,001 | 6,258,432 | 11.24 | 2015-10-14 |
| 1488 | 2015-10-15 | 554,800 | -5,600 | 0.01 | 3,800,000,001 | 6,335,816 | 11.42 | 2015-10-13 |
| 1489 | 2015-10-14 | 560,400 | 4,800 | 0.01 | 3,800,000,001 | 5,985,072 | 10.68 | 2015-10-12 |
| 1490 | 2015-10-13 | 555,600 | 2,000 | 0.01 | 3,800,000,001 | 6,000,480 | 10.80 | 2015-10-09 |
| 1491 | 2015-10-09 | 553,600 | 20,000 | 0.01 | 3,800,000,001 | 5,580,288 | 10.08 | 2015-10-07 |
| 1492 | 2015-10-08 | 533,600 | -10,000 | 0.01 | 3,800,000,001 | 5,330,664 | 9.990 | 2015-10-06 |
| 1493 | 2015-10-06 | 543,600 | 17,600 | 0.01 | 3,800,000,001 | 5,175,072 | 9.520 | 2015-10-02 |
| 1494 | 2015-10-05 | 526,000 | 76,800 | 0.01 | 3,800,000,001 | 4,718,220 | 8.970 | 2015-09-30 |
| 1495 | 2015-09-25 | 449,200 | 4,800 | 0.01 | 3,800,000,001 | 4,626,760 | 10.30 | 2015-09-23 |
| 1496 | 2015-09-24 | 444,400 | 9,600 | 0.01 | 3,800,000,001 | 4,959,504 | 11.16 | 2015-09-22 |
| 1497 | 2015-09-23 | 434,800 | 800 | 0.01 | 3,800,000,001 | 5,095,856 | 11.72 | 2015-09-21 |
| 1498 | 2015-09-22 | 434,000 | -400 | 0.01 | 3,800,000,001 | 5,147,240 | 11.86 | 2015-09-18 |
| 1499 | 2015-09-21 | 434,400 | 1,200 | 0.01 | 3,800,020,001 | 5,169,360 | 11.90 | 2015-09-17 |
| 1500 | 2015-09-18 | 433,200 | 12,000 | 0.01 | 3,800,020,001 | 5,189,736 | 11.98 | 2015-09-16 |
| 1501 | 2015-09-16 | 421,200 | 4,800 | 0.01 | 3,800,020,001 | 4,936,464 | 11.72 | 2015-09-14 |
| 1502 | 2015-09-15 | 416,400 | 800 | 0.01 | 3,800,020,001 | 5,021,784 | 12.06 | 2015-09-11 |
| 1503 | 2015-09-14 | 415,600 | 6,800 | 0.01 | 3,800,020,001 | 5,128,504 | 12.34 | 2015-09-10 |
| 1504 | 2015-09-10 | 408,800 | -9,200 | 0.01 | 3,800,020,001 | 5,060,944 | 12.38 | 2015-09-08 |
| 1505 | 2015-09-09 | 418,000 | 2,000 | 0.01 | 3,800,020,001 | 4,890,600 | 11.70 | 2015-09-07 |
| 1506 | 2015-09-04 | 416,000 | 4,800 | 0.01 | 3,800,020,001 | 5,241,600 | 12.60 | 2015-09-01 |
| 1507 | 2015-08-31 | 411,200 | 66,000 | 0.01 | 3,800,020,001 | 5,337,376 | 12.98 | 2015-08-27 |
| 1508 | 2015-08-28 | 345,200 | 4,800 | 0.01 | 3,800,000,001 | 4,197,632 | 12.16 | 2015-08-26 |
| 1509 | 2015-08-27 | 340,400 | -4,000 | 0.01 | 3,800,000,001 | 4,391,160 | 12.90 | 2015-08-25 |
| 1510 | 2015-08-26 | 344,400 | 1,200 | 0.01 | 3,800,000,001 | 4,339,440 | 12.60 | 2015-08-24 |
| 1511 | 2015-08-25 | 343,200 | 11,200 | 0.01 | 3,800,000,001 | 4,756,752 | 13.86 | 2015-08-21 |
| 1512 | 2015-08-24 | 332,000 | 5,600 | 0.01 | 3,800,000,001 | 4,893,680 | 14.74 | 2015-08-20 |
| 1513 | 2015-08-20 | 326,400 | 4,800 | 0.01 | 3,800,000,001 | 5,104,896 | 15.64 | 2015-08-18 |
| 1514 | 2015-08-18 | 321,600 | -56,000 | 0.01 | 3,800,000,001 | 5,190,624 | 16.14 | 2015-08-14 |
| 1515 | 2015-08-17 | 377,600 | 5,200 | 0.01 | 3,800,000,001 | 5,950,976 | 15.76 | 2015-08-13 |
| 1516 | 2015-08-14 | 372,400 | 10,400 | 0.01 | 3,800,000,001 | 5,958,400 | 16.00 | 2015-08-12 |
| 1517 | 2015-08-13 | 362,000 | 13,200 | 0.01 | 3,800,000,001 | 6,154,000 | 17.00 | 2015-08-11 |
| 1518 | 2015-08-12 | 348,800 | -14,400 | 0.01 | 3,800,000,001 | 6,083,072 | 17.44 | 2015-08-10 |
| 1519 | 2015-08-11 | 363,200 | -1,600 | 0.01 | 3,800,000,001 | 5,985,536 | 16.48 | 2015-08-07 |
| 1520 | 2015-08-07 | 364,800 | -14,400 | 0.01 | 3,800,000,001 | 5,909,760 | 16.20 | 2015-08-05 |
| 1521 | 2015-08-06 | 379,200 | -2,400 | 0.01 | 3,800,000,001 | 5,998,944 | 15.82 | 2015-08-04 |
| 1522 | 2015-08-05 | 381,600 | 8,800 | 0.01 | 3,800,000,001 | 6,052,176 | 15.86 | 2015-08-03 |
| 1523 | 2015-08-04 | 372,800 | -21,200 | 0.01 | 3,800,000,001 | 6,136,288 | 16.46 | 2015-07-31 |
| 1524 | 2015-07-30 | 394,000 | 6,000 | 0.01 | 3,800,000,001 | 6,107,000 | 15.50 | 2015-07-28 |
| 1525 | 2015-07-29 | 388,000 | 14,400 | 0.01 | 3,800,000,001 | 6,169,200 | 15.90 | 2015-07-27 |
| 1526 | 2015-07-28 | 373,600 | -4,800 | 0.01 | 3,800,000,001 | 6,343,728 | 16.98 | 2015-07-24 |
| 1527 | 2015-07-27 | 378,400 | -17,600 | 0.01 | 3,800,000,001 | 6,364,688 | 16.82 | 2015-07-23 |
| 1528 | 2015-07-22 | 396,000 | -2,800 | 0.01 | 3,800,000,001 | 6,399,360 | 16.16 | 2015-07-20 |
| 1529 | 2015-07-17 | 398,800 | 15,600 | 0.01 | 3,800,000,001 | 6,460,560 | 16.20 | 2015-07-15 |
| 1530 | 2015-07-16 | 383,200 | 10,000 | 0.01 | 3,800,000,001 | 6,499,072 | 16.96 | 2015-07-14 |
| 1531 | 2015-07-15 | 373,200 | -26,800 | 0.01 | 3,800,000,001 | 6,456,360 | 17.30 | 2015-07-13 |
| 1532 | 2015-07-14 | 400,000 | -11,200 | 0.01 | 3,800,000,001 | 6,472,000 | 16.18 | 2015-07-10 |
| 1533 | 2015-07-13 | 411,200 | -10,000 | 0.01 | 3,800,000,001 | 6,431,168 | 15.64 | 2015-07-09 |
| 1534 | 2015-07-10 | 421,200 | 1,200 | 0.01 | 3,800,000,001 | 6,098,976 | 14.48 | 2015-07-08 |
| 1535 | 2015-07-08 | 420,000 | 38,800 | 0.01 | 3,800,000,001 | 6,098,400 | 14.52 | 2015-07-06 |
| 1536 | 2015-07-07 | 381,200 | 3,200 | 0.01 | 3,800,000,001 | 5,626,512 | 14.76 | 2015-07-03 |
| 1537 | 2015-07-06 | 378,000 | -56,400 | 0.01 | 3,800,000,001 | 5,556,600 | 14.70 | 2015-07-02 |
| 1538 | 2015-07-03 | 434,400 | -242,000 | 0.01 | 3,800,000,001 | 5,508,192 | 12.68 | 2015-06-30 |
| 1539 | 2015-07-02 | 676,400 | 20,400 | 0.02 | 3,800,000,001 | 8,657,920 | 12.80 | 2015-06-29 |
| 1540 | 2015-06-30 | 656,000 | 10,400 | 0.02 | 3,800,000,001 | 8,803,520 | 13.42 | 2015-06-26 |
| 1541 | 2015-06-29 | 645,600 | 20,400 | 0.02 | 3,800,000,001 | 8,805,984 | 13.64 | 2015-06-25 |
| 1542 | 2015-06-25 | 625,200 | 79,600 | 0.02 | 3,800,000,001 | 8,752,800 | 14.00 | 2015-06-23 |
| 1543 | 2015-06-17 | 545,600 | -80,000 | 0.01 | 3,800,000,001 | 7,474,720 | 13.70 | 2015-06-15 |
| 1544 | 2015-06-15 | 625,600 | -3,200 | 0.02 | 3,800,000,001 | 8,658,304 | 13.84 | 2015-06-11 |
| 1545 | 2015-06-11 | 628,800 | 3,200 | 0.02 | 3,800,000,001 | 8,664,864 | 13.78 | 2015-06-09 |
| 1546 | 2015-06-08 | 625,600 | -18,400 | 0.02 | 3,800,000,001 | 8,883,520 | 14.20 | 2015-06-04 |
| 1547 | 2015-06-05 | 644,000 | -4,000 | 0.02 | 3,800,000,001 | 8,603,840 | 13.36 | 2015-06-03 |
| 1548 | 2015-06-04 | 648,000 | 4,400 | 0.02 | 3,800,000,001 | 8,670,240 | 13.38 | 2015-06-02 |
| 1549 | 2015-06-03 | 643,600 | 10,000 | 0.02 | 3,800,000,001 | 8,740,088 | 13.58 | 2015-06-01 |
| 1550 | 2015-06-02 | 633,600 | 8,400 | 0.02 | 3,800,000,001 | 8,933,760 | 14.10 | 2015-05-29 |
| 1551 | 2015-06-01 | 625,200 | -8,000 | 0.02 | 3,800,000,001 | 9,090,408 | 14.54 | 2015-05-28 |
| 1552 | 2015-05-19 | 633,200 | -1,200 | 0.02 | 3,800,000,001 | 9,561,320 | 15.10 | 2015-05-15 |
| 1553 | 2015-05-07 | 634,400 | -2,400 | 0.02 | 3,800,000,001 | 9,782,448 | 15.42 | 2015-05-05 |
| 1554 | 2015-04-29 | 636,800 | -2,800 | 0.02 | 3,800,000,001 | 9,692,096 | 15.22 | 2015-04-27 |
| 1555 | 2015-04-28 | 639,600 | -50,800 | 0.02 | 3,800,000,001 | 9,542,832 | 14.92 | 2015-04-24 |
| 1556 | 2015-04-27 | 690,400 | 11,600 | 0.02 | 3,800,000,001 | 9,872,720 | 14.30 | 2015-04-23 |
| 1557 | 2015-04-21 | 678,800 | 5,600 | 0.02 | 3,800,000,001 | 10,209,152 | 15.04 | 2015-04-17 |
| 1558 | 2015-04-17 | 673,200 | 8,000 | 0.02 | 3,800,000,001 | 9,976,824 | 14.82 | 2015-04-15 |
| 1559 | 2015-04-16 | 665,200 | 1,200 | 0.02 | 3,800,000,001 | 10,456,944 | 15.72 | 2015-04-14 |
| 1560 | 2015-04-15 | 664,000 | -6,400 | 0.02 | 3,800,000,001 | 10,876,320 | 16.38 | 2015-04-13 |
| 1561 | 2015-04-14 | 670,400 | 2,000 | 0.02 | 3,800,000,001 | 11,316,352 | 16.88 | 2015-04-10 |
| 1562 | 2015-04-13 | 668,400 | -46,000 | 0.02 | 3,800,000,001 | 11,148,912 | 16.68 | 2015-04-09 |
| 1563 | 2015-04-10 | 714,400 | 6,000 | 0.02 | 3,800,000,001 | 11,301,808 | 15.82 | 2015-04-08 |
| 1564 | 2015-04-08 | 708,400 | 6,400 | 0.02 | 3,800,000,001 | 10,583,496 | 14.94 | 2015-04-01 |
| 1565 | 2015-03-27 | 702,000 | 2,000 | 0.02 | 3,800,000,001 | 10,544,040 | 15.02 | 2015-03-25 |
| 1566 | 2015-03-26 | 700,000 | -2,400 | 0.02 | 3,800,000,001 | 10,374,000 | 14.82 | 2015-03-24 |
| 1567 | 2015-03-20 | 702,400 | 6,000 | 0.02 | 3,800,000,001 | 10,100,512 | 14.38 | 2015-03-18 |
| 1568 | 2015-03-18 | 696,400 | -20,000 | 0.02 | 3,800,000,001 | 9,944,592 | 14.28 | 2015-03-16 |
| 1569 | 2015-03-16 | 716,400 | -400 | 0.02 | 3,800,000,001 | 10,660,032 | 14.88 | 2015-03-12 |
| 1570 | 2015-03-13 | 716,800 | -2,000 | 0.02 | 3,800,000,001 | 10,579,968 | 14.76 | 2015-03-11 |
| 1571 | 2015-03-10 | 718,800 | 2,000 | 0.02 | 3,800,000,001 | 11,745,192 | 16.34 | 2015-03-06 |
| 1572 | 2015-03-09 | 716,800 | 80,000 | 0.02 | 3,800,000,001 | 12,013,568 | 16.76 | 2015-03-05 |
| 1573 | 2015-03-06 | 636,800 | 22,000 | 0.02 | 3,800,000,001 | 10,940,224 | 17.18 | 2015-03-04 |
| 1574 | 2015-03-05 | 614,800 | -16,000 | 0.02 | 3,800,000,001 | 11,361,504 | 18.48 | 2015-03-03 |
| 1575 | 2015-03-04 | 630,800 | 2,800 | 0.02 | 3,800,000,001 | 11,291,320 | 17.90 | 2015-03-02 |
| 1576 | 2015-03-03 | 628,000 | -4,800 | 0.02 | 3,800,000,001 | 11,278,880 | 17.96 | 2015-02-27 |
| 1577 | 2015-02-27 | 632,800 | 3,600 | 0.02 | 3,800,000,001 | 11,187,904 | 17.68 | 2015-02-25 |
| 1578 | 2015-02-26 | 629,200 | 10,000 | 0.02 | 3,800,000,001 | 11,992,552 | 19.06 | 2015-02-24 |
| 1579 | 2015-02-24 | 619,200 | -10,000 | 0.02 | 3,800,000,001 | 11,888,640 | 19.20 | 2015-02-17 |
| 1580 | 2015-02-06 | 629,200 | 16,000 | 0.02 | 3,800,000,001 | 11,577,280 | 18.40 | 2015-02-04 |
| 1581 | 2015-02-03 | 613,200 | 10,000 | 0.02 | 3,800,000,001 | 11,601,744 | 18.92 | 2015-01-30 |
| 1582 | 2015-01-30 | 603,200 | -10,000 | 0.02 | 3,800,000,001 | 11,774,464 | 19.52 | 2015-01-28 |
| 1583 | 2015-01-29 | 613,200 | -4,000 | 0.02 | 3,800,000,001 | 11,945,136 | 19.48 | 2015-01-27 |
| 1584 | 2015-01-21 | 617,200 | -32,000 | 0.02 | 3,800,000,001 | 10,801,000 | 17.50 | 2015-01-19 |
| 1585 | 2015-01-20 | 649,200 | 32,000 | 0.02 | 3,800,000,001 | 11,828,424 | 18.22 | 2015-01-16 |
| 1586 | 2015-01-15 | 617,200 | -46,000 | 0.02 | 3,800,000,001 | 11,344,136 | 18.38 | 2015-01-13 |
| 1587 | 2015-01-14 | 663,200 | 46,000 | 0.02 | 3,800,000,001 | 11,937,600 | 18.00 | 2015-01-12 |
| 1588 | 2015-01-09 | 617,200 | 8,800 | 0.02 | 3,800,000,001 | 11,467,576 | 18.58 | 2015-01-07 |
| 1589 | 2014-12-18 | 608,400 | -12,400 | 0.02 | 3,800,000,001 | 12,259,260 | 20.15 | 2014-12-16 |
| 1590 | 2014-12-08 | 620,800 | -91,200 | 0.02 | 3,800,065,001 | 13,719,680 | 22.10 | 2014-12-04 |
| 1591 | 2014-12-04 | 712,000 | -2,000 | 0.02 | 3,800,065,001 | 16,411,600 | 23.05 | 2014-12-02 |
| 1592 | 2014-11-28 | 714,000 | 1,200 | 0.02 | 3,800,045,001 | 16,814,700 | 23.55 | 2014-11-26 |
| 1593 | 2014-11-04 | 712,800 | 4,000 | 0.02 | 3,800,045,001 | 17,748,720 | 24.90 | 2014-10-31 |
| 1594 | 2014-10-15 | 708,800 | 12,000 | 0.02 | 3,800,000,001 | 15,841,680 | 22.35 | 2014-10-13 |
| 1595 | 2014-10-14 | 696,800 | 12,000 | 0.02 | 3,800,000,001 | 15,747,680 | 22.60 | 2014-10-10 |
| 1596 | 2014-10-08 | 684,800 | 2,000 | 0.02 | 3,800,000,001 | 16,058,560 | 23.45 | 2014-10-06 |
| 1597 | 2014-10-07 | 682,800 | 12,000 | 0.02 | 3,800,000,001 | 15,226,440 | 22.30 | 2014-10-03 |
| 1598 | 2014-10-03 | 670,800 | 36,000 | 0.02 | 3,800,000,001 | 15,428,400 | 23.00 | 2014-09-29 |
| 1599 | 2014-09-30 | 634,800 | 20,000 | 0.02 | 3,800,000,001 | 14,505,180 | 22.85 | 2014-09-26 |
| 1600 | 2014-09-22 | 614,800 | 2,000 | 0.02 | 3,800,000,001 | 13,617,820 | 22.15 | 2014-09-18 |
| 1601 | 2014-09-19 | 612,800 | -800 | 0.02 | 3,800,000,001 | 13,481,600 | 22.00 | 2014-09-17 |
| 1602 | 2014-09-18 | 613,600 | 6,000 | 0.02 | 3,800,000,001 | 14,235,520 | 23.20 | 2014-09-16 |
| 1603 | 2014-09-15 | 607,600 | 400 | 0.02 | 3,800,664,301 | 14,491,260 | 23.85 | 2014-09-11 |
| 1604 | 2014-09-12 | 607,200 | 400 | 0.02 | 3,800,664,301 | 14,663,880 | 24.15 | 2014-09-10 |
| 1605 | 2014-09-10 | 606,800 | 6,000 | 0.02 | 3,800,664,301 | 15,230,680 | 25.10 | 2014-09-05 |
| 1606 | 2014-09-04 | 600,800 | 2,000 | 0.02 | 3,800,289,301 | 14,869,800 | 24.75 | 2014-09-02 |
| 1607 | 2014-09-02 | 598,800 | -1,600 | 0.02 | 3,800,289,301 | 15,359,220 | 25.65 | 2014-08-29 |
| 1608 | 2014-08-19 | 600,400 | -24,000 | 0.02 | 3,800,289,301 | 15,820,540 | 26.35 | 2014-08-15 |
| 1609 | 2014-08-15 | 624,400 | 10,000 | 0.02 | 3,800,289,301 | 16,203,180 | 25.95 | 2014-08-13 |
| 1610 | 2014-08-12 | 614,400 | 18,000 | 0.02 | 3,800,289,301 | 15,605,760 | 25.40 | 2014-08-08 |
| 1611 | 2014-08-11 | 596,400 | 1,600 | 0.02 | 3,800,289,301 | 15,416,940 | 25.85 | 2014-08-07 |
| 1612 | 2014-07-29 | 594,800 | -2,000 | 0.02 | 3,800,000,001 | 16,654,400 | 28.00 | 2014-07-25 |
| 1613 | 2014-07-25 | 596,800 | -10,000 | 0.02 | 3,800,000,001 | 16,471,680 | 27.60 | 2014-07-23 |
| 1614 | 2014-07-24 | 606,800 | 10,000 | 0.02 | 3,800,000,001 | 16,595,980 | 27.35 | 2014-07-22 |
| 1615 | 2014-07-18 | 596,800 | 800 | 0.02 | 3,800,000,001 | 16,143,440 | 27.05 | 2014-07-16 |
| 1616 | 2014-07-14 | 596,000 | 1,200 | 0.02 | 3,800,000,001 | 16,419,800 | 27.55 | 2014-07-10 |
| 1617 | 2014-07-08 | 594,800 | 1,600 | 0.02 | 3,800,000,001 | 17,278,940 | 29.05 | 2014-07-04 |
| 1618 | 2014-07-02 | 593,200 | -10,000 | 0.02 | 3,800,000,001 | 15,363,880 | 25.90 | 2014-06-27 |
| 1619 | 2014-06-25 | 603,200 | -6,800 | 0.02 | 3,800,000,001 | 14,627,600 | 24.25 | 2014-06-23 |
| 1620 | 2014-06-20 | 610,000 | 2,000 | 0.02 | 3,800,000,001 | 14,548,500 | 23.85 | 2014-06-18 |
| 1621 | 2014-06-19 | 608,000 | 3,200 | 0.02 | 3,800,000,001 | 14,592,000 | 24.00 | 2014-06-17 |
| 1622 | 2014-06-17 | 604,800 | 4,000 | 0.02 | 3,800,000,801 | 14,968,800 | 24.75 | 2014-06-13 |
| 1623 | 2014-06-16 | 600,800 | -2,000 | 0.02 | 3,800,000,801 | 14,959,920 | 24.90 | 2014-06-12 |
| 1624 | 2014-06-09 | 602,800 | -40,000 | 0.02 | 3,800,000,801 | 16,004,340 | 26.55 | 2014-06-05 |
| 1625 | 2014-06-06 | 642,800 | -100,000 | 0.02 | 3,800,000,801 | 17,162,760 | 26.70 | 2014-06-04 |
| 1626 | 2014-05-28 | 742,800 | -11,200 | 0.02 | 3,800,000,801 | 19,944,180 | 26.85 | 2014-05-26 |
| 1627 | 2014-05-26 | 754,000 | 11,200 | 0.02 | 3,800,000,801 | 20,018,700 | 26.55 | 2014-05-22 |
| 1628 | 2014-05-23 | 742,800 | -10,000 | 0.02 | 3,800,000,801 | 19,498,500 | 26.25 | 2014-05-21 |
| 1629 | 2014-05-19 | 752,800 | -2,000 | 0.02 | 3,800,000,801 | 19,422,240 | 25.80 | 2014-05-15 |
| 1630 | 2014-05-16 | 754,800 | -800 | 0.02 | 3,800,000,801 | 19,322,880 | 25.60 | 2014-05-14 |
| 1631 | 2014-05-13 | 755,600 | 7,200 | 0.02 | 3,800,000,801 | 19,381,140 | 25.65 | 2014-05-09 |
| 1632 | 2014-05-12 | 748,400 | 20,000 | 0.02 | 3,800,000,801 | 18,335,800 | 24.50 | 2014-05-08 |
| 1633 | 2014-05-09 | 728,400 | 5,200 | 0.02 | 3,800,000,801 | 19,448,280 | 26.70 | 2014-05-07 |
| 1634 | 2014-05-02 | 723,200 | -18,000 | 0.02 | 3,800,000,801 | 19,526,400 | 27.00 | 2014-04-29 |
| 1635 | 2014-04-30 | 741,200 | 12,000 | 0.02 | 3,800,000,801 | 20,827,720 | 28.10 | 2014-04-28 |
| 1636 | 2014-04-29 | 729,200 | 6,000 | 0.02 | 3,800,000,001 | 21,219,720 | 29.10 | 2014-04-25 |
| 1637 | 2014-04-25 | 723,200 | -4,000 | 0.02 | 3,800,000,001 | 21,696,000 | 30.00 | 2014-04-23 |
| 1638 | 2014-04-23 | 727,200 | 4,000 | 0.02 | 3,800,000,001 | 21,634,200 | 29.75 | 2014-04-17 |
| 1639 | 2014-04-11 | 723,200 | -12,000 | 0.02 | 3,800,000,001 | 20,936,640 | 28.95 | 2014-04-09 |
| 1640 | 2014-04-10 | 735,200 | 6,000 | 0.02 | 3,800,000,001 | 20,732,640 | 28.20 | 2014-04-08 |
| 1641 | 2014-04-09 | 729,200 | -6,800 | 0.02 | 3,800,000,001 | 20,891,580 | 28.65 | 2014-04-07 |
| 1642 | 2014-04-04 | 736,000 | 8,400 | 0.02 | 3,800,000,001 | 21,491,200 | 29.20 | 2014-04-02 |
| 1643 | 2014-04-03 | 727,600 | -6,000 | 0.02 | 3,800,000,001 | 21,209,540 | 29.15 | 2014-04-01 |
| 1644 | 2014-04-01 | 733,600 | 12,800 | 0.02 | 3,800,000,001 | 19,990,600 | 27.25 | 2014-03-28 |
| 1645 | 2014-03-28 | 720,800 | 1,200 | 0.02 | 3,800,000,001 | 20,578,840 | 28.55 | 2014-03-26 |
| 1646 | 2014-03-25 | 719,600 | -800 | 0.02 | 3,800,000,001 | 20,940,360 | 29.10 | 2014-03-21 |
| 1647 | 2014-03-21 | 720,400 | 800 | 0.02 | 3,800,000,001 | 21,612,000 | 30.00 | 2014-03-19 |
| 1648 | 2014-03-19 | 719,600 | -3,600 | 0.02 | 3,800,000,001 | 22,055,740 | 30.65 | 2014-03-17 |
| 1649 | 2014-03-18 | 723,200 | -2,800 | 0.02 | 3,800,000,001 | 21,985,280 | 30.40 | 2014-03-14 |
| 1650 | 2014-03-14 | 726,000 | -305,200 | 0.02 | 3,800,227,501 | 22,614,900 | 31.15 | 2014-03-12 |
| 1651 | 2014-03-13 | 1,031,200 | 7,200 | 0.03 | 3,800,227,501 | 32,328,120 | 31.35 | 2014-03-11 |
| 1652 | 2014-03-12 | 1,024,000 | -12,800 | 0.03 | 3,800,227,501 | 31,744,000 | 31.00 | 2014-03-10 |
| 1653 | 2014-03-11 | 1,036,800 | 4,000 | 0.03 | 3,800,227,501 | 32,814,720 | 31.65 | 2014-03-07 |
| 1654 | 2014-03-07 | 1,032,800 | 12,000 | 0.03 | 3,800,102,501 | 33,307,800 | 32.25 | 2014-03-05 |
| 1655 | 2014-03-06 | 1,020,800 | -800 | 0.03 | 3,800,102,501 | 32,920,800 | 32.25 | 2014-03-04 |
| 1656 | 2014-03-05 | 1,021,600 | -4,400 | 0.03 | 3,800,102,501 | 33,968,200 | 33.25 | 2014-03-03 |
| 1657 | 2014-03-04 | 1,026,000 | -1,200 | 0.03 | 3,800,102,501 | 33,960,600 | 33.10 | 2014-02-28 |
| 1658 | 2014-03-03 | 1,027,200 | 306,000 | 0.03 | 3,800,102,501 | 33,435,360 | 32.55 | 2014-02-27 |
| 1659 | 2014-02-28 | 721,200 | 5,600 | 0.02 | 3,800,102,501 | 23,150,520 | 32.10 | 2014-02-26 |
| 1660 | 2014-02-27 | 715,600 | 4,000 | 0.02 | 3,800,040,001 | 23,221,220 | 32.45 | 2014-02-25 |
| 1661 | 2014-02-24 | 711,600 | -1,200 | 0.02 | 3,800,040,001 | 22,379,820 | 31.45 | 2014-02-20 |
| 1662 | 2014-02-20 | 712,800 | -7,200 | 0.02 | 3,800,040,001 | 21,704,760 | 30.45 | 2014-02-18 |
| 1663 | 2014-02-18 | 720,000 | -800 | 0.02 | 3,800,040,001 | 22,248,000 | 30.90 | 2014-02-14 |
| 1664 | 2014-02-13 | 720,800 | 1,200 | 0.02 | 3,800,040,001 | 22,164,600 | 30.75 | 2014-02-11 |
| 1665 | 2014-02-07 | 719,600 | -10,000 | 0.02 | 3,800,040,001 | 20,616,540 | 28.65 | 2014-02-05 |
| 1666 | 2014-02-06 | 729,600 | -400 | 0.02 | 3,800,040,001 | 21,851,520 | 29.95 | 2014-02-04 |
| 1667 | 2014-02-05 | 730,000 | 10,000 | 0.02 | 3,800,040,001 | 22,557,000 | 30.90 | 2014-01-29 |
| 1668 | 2014-01-29 | 720,000 | -10,000 | 0.02 | 3,800,000,001 | 22,500,000 | 31.25 | 2014-01-27 |
| 1669 | 2014-01-28 | 730,000 | 10,800 | 0.02 | 3,800,000,001 | 23,031,500 | 31.55 | 2014-01-24 |
| 1670 | 2014-01-27 | 719,200 | -20,000 | 0.02 | 3,800,000,001 | 23,661,680 | 32.90 | 2014-01-23 |
| 1671 | 2014-01-24 | 739,200 | 11,600 | 0.02 | 3,800,000,001 | 24,134,880 | 32.65 | 2014-01-22 |
| 1672 | 2014-01-23 | 727,600 | 7,600 | 0.02 | 3,800,000,001 | 25,429,620 | 34.95 | 2014-01-21 |
| 1673 | 2014-01-22 | 720,000 | -2,000 | 0.02 | 3,800,000,001 | 25,308,000 | 35.15 | 2014-01-20 |
| 1674 | 2014-01-21 | 722,000 | -4,000 | 0.02 | 3,800,000,001 | 25,378,300 | 35.15 | 2014-01-17 |
| 1675 | 2014-01-20 | 726,000 | -10,000 | 0.02 | 3,800,000,001 | 24,429,900 | 33.65 | 2014-01-16 |
| 1676 | 2014-01-17 | 736,000 | -20,000 | 0.02 | 3,800,000,001 | 24,987,200 | 33.95 | 2014-01-15 |
| 1677 | 2014-01-15 | 756,000 | -18,800 | 0.02 | 3,800,000,001 | 25,590,600 | 33.85 | 2014-01-13 |
| 1678 | 2014-01-13 | 774,800 | -2,000 | 0.02 | 3,800,000,001 | 26,575,640 | 34.30 | 2014-01-09 |
| 1679 | 2014-01-10 | 776,800 | 62,000 | 0.02 | 3,800,000,001 | 27,188,000 | 35.00 | 2014-01-08 |
| 1680 | 2014-01-09 | 714,800 | 1,200 | 0.02 | 3,800,000,001 | 25,589,840 | 35.80 | 2014-01-07 |
| 1681 | 2014-01-08 | 713,600 | -2,800 | 0.02 | 3,800,000,001 | 24,369,440 | 34.15 | 2014-01-06 |
| 1682 | 2014-01-06 | 716,400 | -12,000 | 0.02 | 3,800,000,001 | 23,856,120 | 33.30 | 2014-01-02 |
| 1683 | 2014-01-02 | 728,400 | 10,000 | 0.02 | 3,800,000,001 | 23,527,320 | 32.30 | 2013-12-27 |
| 1684 | 2013-12-30 | 718,400 | -65,600 | 0.02 | 3,800,000,001 | 22,485,920 | 31.30 | 2013-12-23 |
| 1685 | 2013-12-27 | 784,000 | 1,600 | 0.02 | 3,800,000,001 | 23,872,800 | 30.45 | 2013-12-20 |
| 1686 | 2013-12-23 | 782,400 | 46,000 | 0.02 | 3,800,340,001 | 24,254,400 | 31.00 | 2013-12-19 |
| 1687 | 2013-12-20 | 736,400 | 10,000 | 0.02 | 3,800,340,001 | 22,865,220 | 31.05 | 2013-12-18 |
| 1688 | 2013-12-19 | 726,400 | 6,800 | 0.02 | 3,800,340,001 | 22,990,560 | 31.65 | 2013-12-17 |
| 1689 | 2013-12-18 | 719,600 | 2,000 | 0.02 | 3,800,340,001 | 22,667,400 | 31.50 | 2013-12-16 |
| 1690 | 2013-12-17 | 717,600 | -800 | 0.02 | 3,800,000,001 | 21,958,560 | 30.60 | 2013-12-13 |
| 1691 | 2013-12-16 | 718,400 | 800 | 0.02 | 3,800,000,001 | 21,120,960 | 29.40 | 2013-12-12 |
| 1692 | 2013-12-13 | 717,600 | 800 | 0.02 | 3,800,000,001 | 20,415,720 | 28.45 | 2013-12-11 |
| 1693 | 2013-12-11 | 716,800 | -10,000 | 0.02 | 3,800,000,001 | 20,930,560 | 29.20 | 2013-12-09 |
| 1694 | 2013-12-10 | 726,800 | 10,000 | 0.02 | 3,800,000,001 | 20,968,180 | 28.85 | 2013-12-06 |
| 1695 | 2013-12-06 | 716,800 | -3,200 | 0.02 | 3,800,000,001 | 21,109,760 | 29.45 | 2013-12-04 |
| 1696 | 2013-12-05 | 720,000 | -30,000 | 0.02 | 3,800,000,001 | 20,232,000 | 28.10 | 2013-12-03 |
| 1697 | 2013-11-29 | 750,000 | -3,200 | 0.02 | 3,800,872,001 | 20,662,500 | 27.55 | 2013-11-27 |
| 1698 | 2013-11-28 | 753,200 | 30,000 | 0.02 | 3,800,872,001 | 20,675,340 | 27.45 | 2013-11-26 |
| 1699 | 2013-11-21 | 723,200 | -40,000 | 0.02 | 3,800,120,001 | 19,598,720 | 27.10 | 2013-11-19 |
| 1700 | 2013-11-20 | 763,200 | -20,000 | 0.02 | 3,800,120,001 | 21,216,960 | 27.80 | 2013-11-18 |
| 1701 | 2013-11-19 | 783,200 | 30,000 | 0.02 | 3,800,120,001 | 21,342,200 | 27.25 | 2013-11-15 |
| 1702 | 2013-11-18 | 753,200 | 20,000 | 0.02 | 3,800,120,001 | 20,298,740 | 26.95 | 2013-11-14 |
| 1703 | 2013-11-15 | 733,200 | -10,000 | 0.02 | 3,800,120,001 | 19,869,720 | 27.10 | 2013-11-13 |
| 1704 | 2013-11-14 | 743,200 | -6,000 | 0.02 | 3,800,120,001 | 20,066,400 | 27.00 | 2013-11-12 |
| 1705 | 2013-11-13 | 749,200 | 16,000 | 0.02 | 3,800,120,001 | 20,041,100 | 26.75 | 2013-11-11 |
| 1706 | 2013-11-08 | 733,200 | -101,800 | 0.02 | 3,800,120,001 | 19,796,400 | 27.00 | 2013-11-06 |
| 1707 | 2013-11-07 | 835,000 | -10,000 | 0.02 | 3,800,120,001 | 22,211,000 | 26.60 | 2013-11-05 |
| 1708 | 2013-11-06 | 845,000 | 10,000 | 0.02 | 3,800,120,001 | 22,308,000 | 26.40 | 2013-11-04 |
| 1709 | 2013-11-01 | 835,000 | 3,200 | 0.02 | 3,800,120,001 | 23,171,250 | 27.75 | 2013-10-30 |
| 1710 | 2013-10-31 | 831,800 | 800 | 0.02 | 3,800,120,001 | 22,209,060 | 26.70 | 2013-10-29 |
| 1711 | 2013-10-29 | 831,000 | -10,000 | 0.02 | 3,800,000,001 | 23,101,800 | 27.80 | 2013-10-25 |
| 1712 | 2013-10-28 | 841,000 | 10,000 | 0.02 | 3,800,000,001 | 23,674,150 | 28.15 | 2013-10-24 |
| 1713 | 2013-10-24 | 831,000 | -16,800 | 0.02 | 3,800,000,001 | 23,351,100 | 28.10 | 2013-10-22 |
| 1714 | 2013-10-23 | 847,800 | 20,000 | 0.02 | 3,800,000,001 | 25,094,880 | 29.60 | 2013-10-21 |
| 1715 | 2013-10-22 | 827,800 | -5,600 | 0.02 | 3,800,000,001 | 24,461,490 | 29.55 | 2013-10-18 |
| 1716 | 2013-10-21 | 833,400 | -60,000 | 0.02 | 3,800,000,001 | 23,626,890 | 28.35 | 2013-10-17 |
| 1717 | 2013-10-18 | 893,400 | 26,800 | 0.02 | 3,800,000,001 | 25,059,870 | 28.05 | 2013-10-16 |
| 1718 | 2013-10-17 | 866,600 | 19,600 | 0.02 | 3,800,000,001 | 24,308,130 | 28.05 | 2013-10-15 |
| 1719 | 2013-10-16 | 847,000 | -26,400 | 0.02 | 3,800,000,001 | 23,165,450 | 27.35 | 2013-10-11 |
| 1720 | 2013-10-11 | 873,400 | 40,000 | 0.02 | 3,800,000,001 | 23,494,460 | 26.90 | 2013-10-09 |
| 1721 | 2013-10-09 | 833,400 | -50,000 | 0.02 | 3,800,000,001 | 22,710,150 | 27.25 | 2013-10-07 |
| 1722 | 2013-10-08 | 883,400 | 44,800 | 0.02 | 3,800,000,001 | 22,924,230 | 25.95 | 2013-10-04 |
| 1723 | 2013-10-07 | 838,600 | -5,000 | 0.02 | 3,800,000,001 | 22,306,760 | 26.60 | 2013-10-03 |
| 1724 | 2013-10-03 | 843,600 | -800 | 0.02 | 3,800,000,001 | 21,722,700 | 25.75 | 2013-09-30 |
| 1725 | 2013-10-02 | 844,400 | 800 | 0.02 | 3,800,000,001 | 21,278,880 | 25.20 | 2013-09-27 |
| 1726 | 2013-09-27 | 843,600 | -10,000 | 0.02 | 3,800,000,001 | 21,090,000 | 25.00 | 2013-09-25 |
| 1727 | 2013-09-25 | 853,600 | -60,000 | 0.02 | 3,800,000,001 | 20,785,160 | 24.35 | 2013-09-23 |
| 1728 | 2013-09-24 | 913,600 | 10,000 | 0.02 | 3,800,000,001 | 22,200,480 | 24.30 | 2013-09-19 |
| 1729 | 2013-09-23 | 903,600 | -30,000 | 0.02 | 3,800,671,001 | 21,641,220 | 23.95 | 2013-09-18 |
| 1730 | 2013-09-19 | 933,600 | 48,000 | 0.02 | 3,800,671,001 | 22,219,680 | 23.80 | 2013-09-17 |
| 1731 | 2013-09-18 | 885,600 | 20,000 | 0.02 | 3,800,671,001 | 21,165,840 | 23.90 | 2013-09-16 |
| 1732 | 2013-09-17 | 865,600 | -1,200 | 0.02 | 3,800,671,001 | 20,168,480 | 23.30 | 2013-09-13 |
| 1733 | 2013-09-16 | 866,800 | 2,800 | 0.02 | 3,800,671,001 | 20,196,440 | 23.30 | 2013-09-12 |
| 1734 | 2013-09-13 | 864,000 | 10,000 | 0.02 | 3,800,050,001 | 20,304,000 | 23.50 | 2013-09-11 |
| 1735 | 2013-09-06 | 854,000 | 2,400 | 0.02 | 3,800,050,001 | 19,940,900 | 23.35 | 2013-09-04 |
| 1736 | 2013-09-05 | 851,600 | -6,000 | 0.02 | 3,800,050,001 | 20,395,820 | 23.95 | 2013-09-03 |
| 1737 | 2013-09-03 | 857,600 | -8,400 | 0.02 | 3,800,050,001 | 19,853,440 | 23.15 | 2013-08-30 |
| 1738 | 2013-08-29 | 866,000 | -1,200 | 0.02 | 3,800,000,001 | 19,831,400 | 22.90 | 2013-08-27 |
| 1739 | 2013-08-22 | 867,200 | -3,200 | 0.02 | 3,800,000,001 | 19,468,640 | 22.45 | 2013-08-20 |
| 1740 | 2013-08-20 | 870,400 | -10,000 | 0.02 | 3,800,000,001 | 19,671,040 | 22.60 | 2013-08-16 |
| 1741 | 2013-08-16 | 880,400 | 6,000 | 0.02 | 3,800,000,001 | 19,941,060 | 22.65 | 2013-08-13 |
| 1742 | 2013-08-12 | 874,400 | -40,000 | 0.02 | 3,800,106,401 | 19,061,920 | 21.80 | 2013-08-08 |
| 1743 | 2013-08-09 | 914,400 | -10,000 | 0.02 | 3,800,106,401 | 19,979,640 | 21.85 | 2013-08-07 |
| 1744 | 2013-08-08 | 924,400 | 30,000 | 0.02 | 3,800,106,401 | 21,168,760 | 22.90 | 2013-08-06 |
| 1745 | 2013-08-07 | 894,400 | 20,000 | 0.02 | 3,800,106,401 | 20,571,200 | 23.00 | 2013-08-05 |
| 1746 | 2013-08-05 | 874,400 | -1,200 | 0.02 | 3,800,070,401 | 20,111,200 | 23.00 | 2013-08-01 |
| 1747 | 2013-08-02 | 875,600 | -10,000 | 0.02 | 3,800,070,401 | 19,569,660 | 22.35 | 2013-07-31 |
| 1748 | 2013-07-31 | 885,600 | -10,000 | 0.02 | 3,800,070,401 | 19,217,520 | 21.70 | 2013-07-29 |
| 1749 | 2013-07-30 | 895,600 | 7,600 | 0.02 | 3,800,000,001 | 19,255,400 | 21.50 | 2013-07-26 |
| 1750 | 2013-07-29 | 888,000 | -800 | 0.02 | 3,800,000,001 | 19,447,200 | 21.90 | 2013-07-25 |
| 1751 | 2013-07-19 | 888,800 | -10,000 | 0.02 | 3,800,000,001 | 19,464,720 | 21.90 | 2013-07-17 |
| 1752 | 2013-07-17 | 898,800 | 10,000 | 0.02 | 3,800,000,001 | 18,874,800 | 21.00 | 2013-07-15 |
| 1753 | 2013-07-16 | 888,800 | 2,000 | 0.02 | 3,800,000,001 | 18,887,000 | 21.25 | 2013-07-12 |
| 1754 | 2013-07-15 | 886,800 | -1,600 | 0.02 | 3,800,000,001 | 19,287,900 | 21.75 | 2013-07-11 |
| 1755 | 2013-07-02 | 888,400 | -10,000 | 0.02 | 3,800,000,001 | 17,945,680 | 20.20 | 2013-06-27 |
| 1756 | 2013-06-27 | 898,400 | -19,600 | 0.02 | 3,800,000,001 | 17,321,152 | 19.28 | 2013-06-25 |
| 1757 | 2013-06-26 | 918,000 | 10,000 | 0.02 | 3,800,000,001 | 16,854,480 | 18.36 | 2013-06-24 |
| 1758 | 2013-06-25 | 908,000 | 4,800 | 0.02 | 3,800,000,001 | 17,833,120 | 19.64 | 2013-06-21 |
| 1759 | 2013-06-24 | 903,200 | -10,000 | 0.02 | 3,800,000,001 | 18,380,120 | 20.35 | 2013-06-20 |
| 1760 | 2013-06-20 | 913,200 | 1,600 | 0.02 | 3,800,040,001 | 19,359,840 | 21.20 | 2013-06-18 |
| 1761 | 2013-06-19 | 911,600 | -6,000 | 0.02 | 3,800,040,001 | 18,013,216 | 19.76 | 2013-06-17 |
| 1762 | 2013-06-18 | 917,600 | -14,000 | 0.02 | 3,800,040,001 | 18,260,240 | 19.90 | 2013-06-14 |
| 1763 | 2013-06-17 | 931,600 | 20,000 | 0.02 | 3,800,040,001 | 17,979,880 | 19.30 | 2013-06-13 |
| 1764 | 2013-06-13 | 911,600 | -14,800 | 0.02 | 3,800,000,001 | 19,690,560 | 21.60 | 2013-06-10 |
| 1765 | 2013-06-05 | 926,400 | 1,200 | 0.02 | 3,800,000,001 | 19,269,120 | 20.80 | 2013-06-03 |
| 1766 | 2013-06-04 | 925,200 | -50,000 | 0.02 | 3,800,000,001 | 19,197,900 | 20.75 | 2013-05-31 |
| 1767 | 2013-05-21 | 975,200 | -8,000 | 0.03 | 3,800,000,001 | 19,796,560 | 20.30 | 2013-05-16 |
| 1768 | 2013-05-20 | 983,200 | -6,400 | 0.03 | 3,800,000,001 | 20,008,120 | 20.35 | 2013-05-15 |
| 1769 | 2013-05-16 | 989,600 | -45,200 | 0.03 | 3,800,000,001 | 19,495,120 | 19.70 | 2013-05-14 |
| 1770 | 2013-05-15 | 1,034,800 | -18,000 | 0.03 | 3,800,000,001 | 20,240,688 | 19.56 | 2013-05-13 |
| 1771 | 2013-05-14 | 1,052,800 | -400 | 0.03 | 3,800,000,001 | 20,382,208 | 19.36 | 2013-05-10 |
| 1772 | 2013-05-08 | 1,053,200 | 400 | 0.03 | 3,800,000,001 | 19,905,480 | 18.90 | 2013-05-06 |
| 1773 | 2013-05-07 | 1,052,800 | -2,000 | 0.03 | 3,800,000,001 | 19,518,912 | 18.54 | 2013-05-03 |
| 1774 | 2013-05-06 | 1,054,800 | -6,000 | 0.03 | 3,800,000,001 | 18,880,920 | 17.90 | 2013-05-02 |
| 1775 | 2013-04-29 | 1,060,800 | -2,000 | 0.03 | 3,800,000,001 | 19,200,480 | 18.10 | 2013-04-25 |
| 1776 | 2013-04-25 | 1,062,800 | -30,000 | 0.03 | 3,800,000,001 | 18,896,584 | 17.78 | 2013-04-23 |
| 1777 | 2013-04-23 | 1,092,800 | -9,600 | 0.03 | 3,800,000,001 | 18,206,048 | 16.66 | 2013-04-19 |
| 1778 | 2013-04-22 | 1,102,400 | 12,800 | 0.03 | 3,800,000,001 | 17,969,120 | 16.30 | 2013-04-18 |
| 1779 | 2013-03-22 | 1,089,600 | -10,000 | 0.03 | 3,800,000,001 | 18,174,528 | 16.68 | 2013-03-20 |
| 1780 | 2013-03-21 | 1,099,600 | -6,000 | 0.03 | 3,800,000,001 | 18,209,376 | 16.56 | 2013-03-19 |
| 1781 | 2013-03-19 | 1,105,600 | -6,000 | 0.03 | 3,800,000,001 | 18,485,632 | 16.72 | 2013-03-15 |
| 1782 | 2013-03-14 | 1,111,600 | -63,600 | 0.03 | 3,800,000,001 | 18,497,024 | 16.64 | 2013-03-12 |
| 1783 | 2013-03-13 | 1,175,200 | 13,600 | 0.03 | 3,800,000,001 | 19,860,880 | 16.90 | 2013-03-11 |
| 1784 | 2013-03-11 | 1,161,600 | 8,000 | 0.03 | 3,800,000,001 | 19,816,896 | 17.06 | 2013-03-07 |
| 1785 | 2013-03-07 | 1,153,600 | 50,000 | 0.03 | 3,800,000,001 | 20,257,216 | 17.56 | 2013-03-05 |
| 1786 | 2013-03-06 | 1,103,600 | -2,000 | 0.03 | 3,800,000,001 | 21,277,408 | 19.28 | 2013-03-04 |
| 1787 | 2013-03-05 | 1,105,600 | -3,600 | 0.03 | 3,800,624,801 | 21,161,184 | 19.14 | 2013-03-01 |
| 1788 | 2013-02-28 | 1,109,200 | -3,000 | 0.03 | 3,800,624,801 | 20,786,408 | 18.74 | 2013-02-26 |
| 1789 | 2013-02-27 | 1,112,200 | -49,000 | 0.03 | 3,800,000,001 | 21,065,068 | 18.94 | 2013-02-25 |
| 1790 | 2013-02-26 | 1,161,200 | -8,000 | 0.03 | 3,800,000,001 | 20,831,928 | 17.94 | 2013-02-22 |
| 1791 | 2013-02-25 | 1,169,200 | 2,000 | 0.03 | 3,800,000,001 | 20,320,696 | 17.38 | 2013-02-21 |
| 1792 | 2013-02-21 | 1,167,200 | 10,000 | 0.03 | 3,800,000,001 | 19,819,056 | 16.98 | 2013-02-19 |
| 1793 | 2013-02-15 | 1,157,200 | 400 | 0.03 | 3,800,000,001 | 20,320,432 | 17.56 | 2013-02-08 |
| 1794 | 2013-02-06 | 1,156,800 | 10,000 | 0.03 | 3,800,000,001 | 20,799,264 | 17.98 | 2013-02-04 |
| 1795 | 2013-02-05 | 1,146,800 | -2,000 | 0.03 | 3,800,000,001 | 20,940,568 | 18.26 | 2013-02-01 |
| 1796 | 2013-02-04 | 1,148,800 | -6,400 | 0.03 | 3,800,000,001 | 21,091,968 | 18.36 | 2013-01-31 |
| 1797 | 2013-02-01 | 1,155,200 | -8,100 | 0.03 | 3,800,000,001 | 21,278,784 | 18.42 | 2013-01-30 |
| 1798 | 2013-01-31 | 1,163,300 | -800 | 0.03 | 3,800,000,001 | 20,590,410 | 17.70 | 2013-01-29 |
| 1799 | 2013-01-29 | 1,164,100 | -20,000 | 0.03 | 3,800,000,001 | 20,115,648 | 17.28 | 2013-01-25 |
| 1800 | 2013-01-28 | 1,184,100 | -30,000 | 0.03 | 3,800,000,001 | 20,650,704 | 17.44 | 2013-01-24 |
| 1801 | 2013-01-25 | 1,214,100 | -30,000 | 0.03 | 3,800,000,001 | 21,125,340 | 17.40 | 2013-01-23 |
| 1802 | 2013-01-24 | 1,244,100 | -19,000 | 0.03 | 3,800,000,001 | 21,721,986 | 17.46 | 2013-01-22 |
| 1803 | 2013-01-23 | 1,263,100 | -31,200 | 0.03 | 3,800,000,001 | 22,205,298 | 17.58 | 2013-01-21 |
| 1804 | 2013-01-22 | 1,294,300 | -1,600 | 0.03 | 3,800,000,001 | 21,821,898 | 16.86 | 2013-01-18 |
| 1805 | 2013-01-21 | 1,295,900 | -30,000 | 0.03 | 3,800,000,001 | 21,123,170 | 16.30 | 2013-01-17 |
| 1806 | 2013-01-18 | 1,325,900 | 30,000 | 0.03 | 3,800,000,001 | 21,797,796 | 16.44 | 2013-01-16 |
| 1807 | 2013-01-17 | 1,295,900 | -107,200 | 0.03 | 3,800,000,001 | 21,330,514 | 16.46 | 2013-01-15 |
| 1808 | 2013-01-15 | 1,403,100 | 30,000 | 0.04 | 3,800,000,001 | 22,421,538 | 15.98 | 2013-01-11 |
| 1809 | 2013-01-14 | 1,373,100 | -22,000 | 0.04 | 3,800,000,001 | 21,887,214 | 15.94 | 2013-01-10 |
| 1810 | 2013-01-11 | 1,395,100 | 15,000 | 0.04 | 3,800,000,001 | 22,126,286 | 15.86 | 2013-01-09 |
| 1811 | 2013-01-10 | 1,380,100 | -10,000 | 0.04 | 3,800,000,001 | 20,453,082 | 14.82 | 2013-01-08 |
| 1812 | 2013-01-09 | 1,390,100 | -4,000 | 0.04 | 3,800,000,001 | 20,656,886 | 14.86 | 2013-01-07 |
| 1813 | 2013-01-07 | 1,394,100 | -10,000 | 0.04 | 3,800,000,001 | 20,102,922 | 14.42 | 2013-01-03 |
| 1814 | 2013-01-04 | 1,404,100 | -12,000 | 0.04 | 3,800,000,001 | 20,134,794 | 14.34 | 2013-01-02 |
| 1815 | 2012-12-21 | 1,416,100 | -10,000 | 0.04 | 3,800,000,001 | 19,967,010 | 14.10 | 2012-12-19 |
| 1816 | 2012-12-19 | 1,426,100 | 10,000 | 0.04 | 3,800,000,001 | 19,822,790 | 13.90 | 2012-12-17 |
| 1817 | 2012-12-17 | 1,416,100 | -40,000 | 0.04 | 3,800,000,001 | 19,967,010 | 14.10 | 2012-12-13 |
| 1818 | 2012-12-13 | 1,456,100 | 40,000 | 0.04 | 3,800,000,001 | 20,006,814 | 13.74 | 2012-12-11 |
| 1819 | 2012-12-11 | 1,416,100 | -20,000 | 0.04 | 3,800,000,001 | 20,363,518 | 14.38 | 2012-12-07 |
| 1820 | 2012-12-07 | 1,436,100 | 20,000 | 0.04 | 3,800,000,001 | 19,818,180 | 13.80 | 2012-12-05 |
| 1821 | 2012-12-04 | 1,416,100 | -11,000 | 0.04 | 3,800,000,001 | 20,533,450 | 14.50 | 2012-11-30 |
| 1822 | 2012-11-30 | 1,427,100 | -5,200 | 0.04 | 3,800,000,001 | 20,293,362 | 14.22 | 2012-11-28 |
| 1823 | 2012-11-16 | 1,432,300 | 5,200 | 0.04 | 3,800,000,001 | 18,906,360 | 13.20 | 2012-11-14 |
| 1824 | 2012-11-08 | 1,427,100 | -4,400 | 0.04 | 3,800,000,001 | 19,865,232 | 13.92 | 2012-11-06 |
| 1825 | 2012-11-06 | 1,431,500 | -1,000 | 0.04 | 3,800,000,001 | 20,556,340 | 14.36 | 2012-11-02 |
| 1826 | 2012-10-24 | 1,432,500 | -5,200 | 0.04 | 3,800,000,001 | 20,398,800 | 14.24 | 2012-10-19 |
| 1827 | 2012-10-05 | 1,437,700 | -10,000 | 0.04 | 3,800,000,001 | 19,667,736 | 13.68 | 2012-10-03 |
| 1828 | 2012-09-21 | 1,447,700 | -8,000 | 0.04 | 3,800,000,001 | 19,399,180 | 13.40 | 2012-09-19 |
| 1829 | 2012-09-17 | 1,455,700 | -2,400 | 0.04 | 3,800,000,001 | 18,691,188 | 12.84 | 2012-09-13 |
| 1830 | 2012-09-07 | 1,458,100 | -400 | 0.04 | 3,800,000,001 | 18,313,736 | 12.56 | 2012-09-05 |
| 1831 | 2012-08-30 | 1,458,500 | 1,600 | 0.04 | 3,800,000,001 | 18,785,480 | 12.88 | 2012-08-28 |
| 1832 | 2012-08-15 | 1,456,900 | 5,500 | 0.04 | 3,800,000,001 | 17,482,800 | 12.00 | 2012-08-13 |
| 1833 | 2012-08-14 | 1,451,400 | 2,500 | 0.04 | 3,800,000,001 | 17,590,968 | 12.12 | 2012-08-10 |
| 1834 | 2012-08-13 | 1,448,900 | 22,000 | 0.04 | 3,800,000,001 | 17,792,492 | 12.28 | 2012-08-09 |
| 1835 | 2012-07-31 | 1,426,900 | 12,000 | 0.04 | 3,800,000,001 | 14,497,304 | 10.16 | 2012-07-27 |
| 1836 | 2012-07-27 | 1,414,900 | 20,000 | 0.04 | 3,800,000,001 | 14,799,854 | 10.46 | 2012-07-25 |
| 1837 | 2012-07-18 | 1,394,900 | 1,000 | 0.04 | 3,800,000,001 | 15,901,860 | 11.40 | 2012-07-16 |
| 1838 | 2012-07-12 | 1,393,900 | -10,000 | 0.04 | 3,800,000,001 | 15,751,070 | 11.30 | 2012-07-10 |
| 1839 | 2012-07-10 | 1,403,900 | -10,000 | 0.04 | 3,800,000,001 | 16,088,694 | 11.46 | 2012-07-06 |
| 1840 | 2012-07-09 | 1,413,900 | 10,000 | 0.04 | 3,800,000,001 | 15,920,514 | 11.26 | 2012-07-05 |
| 1841 | 2012-07-05 | 1,403,900 | 10,000 | 0.04 | 3,800,000,001 | 16,088,694 | 11.46 | 2012-07-03 |
| 1842 | 2012-07-03 | 1,393,900 | 10,000 | 0.04 | 3,800,000,001 | 16,252,874 | 11.66 | 2012-06-28 |
| 1843 | 2012-06-28 | 1,383,900 | 8,800 | 0.04 | 3,800,000,001 | 15,970,206 | 11.54 | 2012-06-26 |
| 1844 | 2012-06-22 | 1,375,100 | -19,200 | 0.04 | 3,800,000,001 | 16,968,734 | 12.34 | 2012-06-20 |
| 1845 | 2012-06-21 | 1,394,300 | 2,400 | 0.04 | 3,800,000,001 | 16,536,398 | 11.86 | 2012-06-19 |
| 1846 | 2012-06-19 | 1,391,900 | 1,000 | 0.04 | 3,800,000,001 | 16,674,962 | 11.98 | 2012-06-15 |
| 1847 | 2012-06-18 | 1,390,900 | 10,000 | 0.04 | 3,800,000,001 | 16,356,984 | 11.76 | 2012-06-14 |
| 1848 | 2012-06-15 | 1,380,900 | -10,000 | 0.04 | 3,800,000,001 | 16,819,362 | 12.18 | 2012-06-13 |
| 1849 | 2012-06-14 | 1,390,900 | 10,000 | 0.04 | 3,800,000,001 | 16,690,800 | 12.00 | 2012-06-12 |
| 1850 | 2012-06-13 | 1,380,900 | -10,000 | 0.04 | 3,800,000,001 | 16,957,452 | 12.28 | 2012-06-11 |
| 1851 | 2012-06-12 | 1,390,900 | -20,000 | 0.04 | 3,800,000,001 | 16,579,528 | 11.92 | 2012-06-08 |
| 1852 | 2012-06-11 | 1,410,900 | 10,000 | 0.04 | 3,800,000,001 | 16,648,620 | 11.80 | 2012-06-07 |
| 1853 | 2012-06-07 | 1,400,900 | 20,000 | 0.04 | 3,800,000,001 | 15,914,224 | 11.36 | 2012-06-05 |
| 1854 | 2012-06-06 | 1,380,900 | 400 | 0.04 | 3,800,000,001 | 15,327,990 | 11.10 | 2012-06-04 |
| 1855 | 2012-05-16 | 1,380,500 | -4,000 | 0.04 | 3,800,000,001 | 17,339,080 | 12.56 | 2012-05-14 |
| 1856 | 2012-05-07 | 1,384,500 | -140,000 | 0.04 | 3,800,000,001 | 20,075,250 | 14.50 | 2012-05-03 |
| 1857 | 2012-04-27 | 1,524,500 | -22,800 | 0.04 | 3,800,000,001 | 22,044,270 | 14.46 | 2012-04-25 |
| 1858 | 2012-04-26 | 1,547,300 | 400 | 0.04 | 3,800,000,001 | 21,816,930 | 14.10 | 2012-04-24 |
| 1859 | 2012-04-25 | 1,546,900 | 4,800 | 0.04 | 3,800,000,001 | 21,656,600 | 14.00 | 2012-04-23 |
| 1860 | 2012-04-24 | 1,542,100 | 10,000 | 0.04 | 3,800,000,001 | 21,743,610 | 14.10 | 2012-04-20 |
| 1861 | 2012-04-20 | 1,532,100 | -10,000 | 0.04 | 3,800,000,001 | 22,368,660 | 14.60 | 2012-04-18 |
| 1862 | 2012-04-19 | 1,542,100 | -8,000 | 0.04 | 3,800,000,001 | 21,743,610 | 14.10 | 2012-04-17 |
| 1863 | 2012-04-17 | 1,550,100 | -4,800 | 0.04 | 3,800,000,001 | 21,825,408 | 14.08 | 2012-04-13 |
| 1864 | 2012-04-16 | 1,554,900 | -13,200 | 0.04 | 3,800,000,001 | 21,892,992 | 14.08 | 2012-04-12 |
| 1865 | 2012-04-13 | 1,568,100 | 4,800 | 0.04 | 3,800,000,001 | 21,482,970 | 13.70 | 2012-04-11 |
| 1866 | 2012-04-12 | 1,563,300 | -6,000 | 0.04 | 3,800,000,001 | 22,042,530 | 14.10 | 2012-04-10 |
| 1867 | 2012-04-10 | 1,569,300 | 10,000 | 0.04 | 3,800,000,001 | 22,127,130 | 14.10 | 2012-04-03 |
| 1868 | 2012-03-30 | 1,559,300 | -70,000 | 0.04 | 3,800,000,001 | 22,360,362 | 14.34 | 2012-03-28 |
| 1869 | 2012-03-29 | 1,629,300 | 4,000 | 0.04 | 3,800,000,001 | 23,494,506 | 14.42 | 2012-03-27 |
| 1870 | 2012-03-22 | 1,625,300 | -20,000 | 0.04 | 3,800,000,001 | 22,916,730 | 14.10 | 2012-03-20 |
| 1871 | 2012-03-21 | 1,645,300 | -13,200 | 0.04 | 3,800,000,001 | 23,198,730 | 14.10 | 2012-03-19 |
| 1872 | 2012-03-20 | 1,658,500 | 10,000 | 0.04 | 3,800,000,001 | 23,119,490 | 13.94 | 2012-03-16 |
| 1873 | 2012-03-16 | 1,648,500 | -50,000 | 0.04 | 3,800,000,001 | 23,079,000 | 14.00 | 2012-03-14 |
| 1874 | 2012-03-15 | 1,698,500 | -20,000 | 0.04 | 3,800,000,001 | 23,779,000 | 14.00 | 2012-03-13 |
| 1875 | 2012-03-13 | 1,718,500 | -503,200 | 0.05 | 3,800,000,001 | 23,371,600 | 13.60 | 2012-03-09 |
| 1876 | 2012-03-12 | 2,221,700 | -59,500 | 0.06 | 3,800,000,001 | 30,081,818 | 13.54 | 2012-03-08 |
| 1877 | 2012-03-09 | 2,281,200 | -14,000 | 0.06 | 3,800,000,001 | 30,385,584 | 13.32 | 2012-03-07 |
| 1878 | 2012-03-08 | 2,295,200 | -36,000 | 0.06 | 3,800,000,001 | 30,067,120 | 13.10 | 2012-03-06 |
| 1879 | 2012-03-07 | 2,331,200 | 10,000 | 0.06 | 3,800,000,001 | 31,144,832 | 13.36 | 2012-03-05 |
| 1880 | 2012-03-06 | 2,321,200 | -16,400 | 0.06 | 3,800,000,001 | 33,889,520 | 14.60 | 2012-03-02 |
| 1881 | 2012-03-02 | 2,337,600 | -114,000 | 0.06 | 3,800,000,001 | 33,474,432 | 14.32 | 2012-02-29 |
| 1882 | 2012-03-01 | 2,451,600 | -47,200 | 0.06 | 3,800,000,001 | 34,322,400 | 14.00 | 2012-02-28 |
| 1883 | 2012-02-29 | 2,498,800 | -6,800 | 0.07 | 3,800,000,001 | 33,234,040 | 13.30 | 2012-02-27 |
| 1884 | 2012-02-28 | 2,505,600 | -1,200 | 0.07 | 3,800,000,001 | 34,426,944 | 13.74 | 2012-02-24 |
| 1885 | 2012-02-27 | 2,506,800 | -100,000 | 0.07 | 3,800,000,001 | 34,643,976 | 13.82 | 2012-02-23 |
| 1886 | 2012-02-24 | 2,606,800 | 4,000 | 0.07 | 3,800,000,001 | 33,784,128 | 12.96 | 2012-02-22 |
| 1887 | 2012-02-23 | 2,602,800 | -6,400 | 0.07 | 3,800,000,001 | 33,992,568 | 13.06 | 2012-02-21 |
| 1888 | 2012-02-22 | 2,609,200 | 20,000 | 0.07 | 3,800,000,001 | 33,919,600 | 13.00 | 2012-02-20 |
| 1889 | 2012-02-21 | 2,589,200 | -106,400 | 0.07 | 3,800,000,001 | 33,400,680 | 12.90 | 2012-02-17 |
| 1890 | 2012-02-20 | 2,695,600 | 10,000 | 0.07 | 3,800,000,001 | 33,533,264 | 12.44 | 2012-02-16 |
| 1891 | 2012-02-17 | 2,685,600 | -67,200 | 0.07 | 3,800,000,001 | 32,979,168 | 12.28 | 2012-02-15 |
| 1892 | 2012-02-16 | 2,752,800 | 20,000 | 0.07 | 3,800,000,001 | 32,593,152 | 11.84 | 2012-02-14 |
| 1893 | 2012-02-15 | 2,732,800 | 3,800 | 0.07 | 3,800,000,001 | 32,356,352 | 11.84 | 2012-02-13 |
| 1894 | 2012-02-14 | 2,729,000 | -45,600 | 0.07 | 3,800,000,001 | 32,420,520 | 11.88 | 2012-02-10 |
| 1895 | 2012-02-13 | 2,774,600 | -34,000 | 0.07 | 3,800,000,001 | 32,740,280 | 11.80 | 2012-02-09 |
| 1896 | 2012-02-10 | 2,808,600 | -20,000 | 0.07 | 3,800,000,001 | 33,085,308 | 11.78 | 2012-02-08 |
| 1897 | 2012-02-09 | 2,828,600 | -20,000 | 0.07 | 3,800,000,001 | 33,320,908 | 11.78 | 2012-02-07 |
| 1898 | 2012-02-08 | 2,848,600 | 50,800 | 0.07 | 3,800,000,001 | 33,043,760 | 11.60 | 2012-02-06 |
| 1899 | 2012-02-07 | 2,797,800 | -10,000 | 0.07 | 3,800,000,001 | 33,181,908 | 11.86 | 2012-02-03 |
| 1900 | 2012-02-06 | 2,807,800 | -290,000 | 0.07 | 3,800,000,001 | 33,356,664 | 11.88 | 2012-02-02 |
| 1901 | 2012-02-03 | 3,097,800 | -33,200 | 0.08 | 3,800,000,001 | 35,810,568 | 11.56 | 2012-02-01 |
| 1902 | 2012-02-02 | 3,131,000 | -40,000 | 0.08 | 3,800,000,001 | 35,881,260 | 11.46 | 2012-01-31 |
| 1903 | 2012-02-01 | 3,171,000 | 66,800 | 0.08 | 3,800,000,001 | 34,817,580 | 10.98 | 2012-01-30 |
| 1904 | 2012-01-31 | 3,104,200 | 60,000 | 0.08 | 3,800,000,001 | 36,008,720 | 11.60 | 2012-01-27 |
| 1905 | 2012-01-30 | 3,044,200 | -46,000 | 0.08 | 3,800,000,001 | 36,286,864 | 11.92 | 2012-01-26 |
| 1906 | 2012-01-27 | 3,090,200 | -1,981,600 | 0.08 | 3,800,000,001 | 35,908,124 | 11.62 | 2012-01-20 |
| 1907 | 2012-01-26 | 5,071,800 | -37,200 | 0.13 | 3,800,000,001 | 59,238,624 | 11.68 | 2012-01-19 |
| 1908 | 2012-01-20 | 5,109,000 | -4,800 | 0.13 | 3,800,000,001 | 54,870,660 | 10.74 | 2012-01-18 |
| 1909 | 2012-01-19 | 5,113,800 | 11,600 | 0.13 | 3,800,000,001 | 54,922,212 | 10.74 | 2012-01-17 |
| 1910 | 2012-01-18 | 5,102,200 | -27,600 | 0.13 | 3,800,000,001 | 54,287,408 | 10.64 | 2012-01-16 |
| 1911 | 2012-01-17 | 5,129,800 | -5,200 | 0.13 | 3,800,000,001 | 55,299,244 | 10.78 | 2012-01-13 |
| 1912 | 2012-01-16 | 5,135,000 | 1,200 | 0.14 | 3,800,000,001 | 53,917,500 | 10.50 | 2012-01-12 |
| 1913 | 2012-01-13 | 5,133,800 | -8,000 | 0.14 | 3,800,000,001 | 53,288,844 | 10.38 | 2012-01-11 |
| 1914 | 2012-01-12 | 5,141,800 | -3,600 | 0.14 | 3,800,000,001 | 54,503,080 | 10.60 | 2012-01-10 |
| 1915 | 2012-01-10 | 5,145,400 | -50,000 | 0.14 | 3,800,000,001 | 52,483,080 | 10.20 | 2012-01-06 |
| 1916 | 2012-01-09 | 5,195,400 | 15,600 | 0.14 | 3,800,000,001 | 53,304,804 | 10.26 | 2012-01-05 |
| 1917 | 2012-01-06 | 5,179,800 | -4,000 | 0.14 | 3,800,000,001 | 55,320,264 | 10.68 | 2012-01-04 |
| 1918 | 2012-01-05 | 5,183,800 | -40,000 | 0.14 | 3,800,000,001 | 54,326,224 | 10.48 | 2012-01-03 |
| 1919 | 2012-01-04 | 5,223,800 | 30,000 | 0.14 | 3,800,000,001 | 53,073,808 | 10.16 | 2011-12-30 |
| 1920 | 2012-01-03 | 5,193,800 | 10,000 | 0.14 | 3,800,000,001 | 52,976,760 | 10.20 | 2011-12-29 |
| 1921 | 2011-12-30 | 5,183,800 | 4,000 | 0.14 | 3,800,000,001 | 52,252,704 | 10.08 | 2011-12-28 |
| 1922 | 2011-12-29 | 5,179,800 | 338,000 | 0.14 | 3,800,000,001 | 52,626,768 | 10.16 | 2011-12-23 |
| 1923 | 2011-12-23 | 4,841,800 | 24,400 | 0.13 | 3,800,000,001 | 49,386,360 | 10.20 | 2011-12-21 |
| 1924 | 2011-12-20 | 4,817,400 | 12,000 | 0.13 | 3,800,000,001 | 49,908,264 | 10.36 | 2011-12-16 |
| 1925 | 2011-12-19 | 4,805,400 | -10,000 | 0.13 | 3,800,000,001 | 48,534,540 | 10.10 | 2011-12-15 |
| 1926 | 2011-12-16 | 4,815,400 | 20,000 | 0.13 | 3,800,000,001 | 50,754,316 | 10.54 | 2011-12-14 |
| 1927 | 2011-12-13 | 4,795,400 | 10,000 | 0.13 | 3,800,000,001 | 50,927,148 | 10.62 | 2011-12-09 |
| 1928 | 2011-12-09 | 4,785,400 | -400 | 0.13 | 3,800,000,001 | 52,830,816 | 11.04 | 2011-12-07 |
| 1929 | 2011-12-08 | 4,785,800 | -10,000 | 0.13 | 3,800,000,001 | 51,782,356 | 10.82 | 2011-12-06 |
| 1930 | 2011-12-07 | 4,795,800 | 30,000 | 0.13 | 3,800,000,001 | 51,794,640 | 10.80 | 2011-12-05 |
| 1931 | 2011-12-06 | 4,765,800 | -12,000 | 0.13 | 3,800,000,001 | 52,328,484 | 10.98 | 2011-12-02 |
| 1932 | 2011-12-05 | 4,777,800 | -92,800 | 0.13 | 3,800,000,001 | 53,129,136 | 11.12 | 2011-12-01 |
| 1933 | 2011-12-02 | 4,870,600 | 64,000 | 0.13 | 3,800,000,001 | 51,141,300 | 10.50 | 2011-11-30 |
| 1934 | 2011-12-01 | 4,806,600 | -42,800 | 0.13 | 3,800,000,001 | 51,526,752 | 10.72 | 2011-11-29 |
| 1935 | 2011-11-30 | 4,849,400 | -40,000 | 0.13 | 3,800,000,001 | 49,851,832 | 10.28 | 2011-11-28 |
| 1936 | 2011-11-29 | 4,889,400 | 20,000 | 0.13 | 3,800,000,001 | 48,845,106 | 9.990 | 2011-11-25 |
| 1937 | 2011-11-28 | 4,869,400 | -16,000 | 0.13 | 3,800,000,001 | 49,083,552 | 10.08 | 2011-11-24 |
| 1938 | 2011-11-25 | 4,885,400 | -40,000 | 0.13 | 3,800,000,001 | 49,049,416 | 10.04 | 2011-11-23 |
| 1939 | 2011-11-24 | 4,925,400 | -10,000 | 0.13 | 3,800,000,001 | 50,928,636 | 10.34 | 2011-11-22 |
| 1940 | 2011-11-22 | 4,935,400 | 12,000 | 0.13 | 3,800,000,001 | 49,650,124 | 10.06 | 2011-11-18 |
| 1941 | 2011-11-21 | 4,923,400 | 67,000 | 0.13 | 3,800,000,001 | 49,726,340 | 10.10 | 2011-11-17 |
| 1942 | 2011-11-18 | 4,856,400 | 127,600 | 0.13 | 3,800,000,001 | 49,438,152 | 10.18 | 2011-11-16 |
| 1943 | 2011-11-17 | 4,728,800 | -3,200 | 0.12 | 3,800,000,001 | 51,071,040 | 10.80 | 2011-11-15 |
| 1944 | 2011-11-16 | 4,732,000 | 15,000 | 0.12 | 3,800,000,001 | 48,834,240 | 10.32 | 2011-11-14 |
| 1945 | 2011-11-15 | 4,717,000 | 14,000 | 0.12 | 3,800,000,001 | 47,641,700 | 10.10 | 2011-11-11 |
| 1946 | 2011-11-14 | 4,703,000 | 90,000 | 0.12 | 3,800,000,001 | 49,945,860 | 10.62 | 2011-11-10 |
| 1947 | 2011-11-11 | 4,613,000 | 50,000 | 0.12 | 3,800,000,001 | 52,495,940 | 11.38 | 2011-11-09 |
| 1948 | 2011-11-10 | 4,563,000 | 15,000 | 0.12 | 3,800,000,001 | 52,657,020 | 11.54 | 2011-11-08 |
| 1949 | 2011-11-08 | 4,548,000 | 110,000 | 0.12 | 3,800,000,001 | 55,758,480 | 12.26 | 2011-11-04 |
| 1950 | 2011-11-07 | 4,438,000 | 20,000 | 0.12 | 3,800,000,001 | 52,368,400 | 11.80 | 2011-11-03 |
| 1951 | 2011-11-04 | 4,418,000 | 6,000 | 0.12 | 3,800,000,001 | 54,606,480 | 12.36 | 2011-11-02 |
| 1952 | 2011-11-03 | 4,412,000 | 50,000 | 0.12 | 3,800,000,001 | 53,473,440 | 12.12 | 2011-11-01 |
| 1953 | 2011-11-02 | 4,362,000 | 50,000 | 0.11 | 3,800,000,001 | 53,216,400 | 12.20 | 2011-10-31 |
| 1954 | 2011-11-01 | 4,312,000 | -93,600 | 0.11 | 3,800,000,001 | 55,624,800 | 12.90 | 2011-10-28 |
| 1955 | 2011-10-31 | 4,405,600 | -78,000 | 0.12 | 3,800,000,001 | 52,690,976 | 11.96 | 2011-10-27 |
| 1956 | 2011-10-27 | 4,483,600 | 22,000 | 0.12 | 3,800,000,001 | 49,050,584 | 10.94 | 2011-10-25 |
| 1957 | 2011-10-26 | 4,461,600 | -27,200 | 0.12 | 3,800,000,001 | 49,523,760 | 11.10 | 2011-10-24 |
| 1958 | 2011-10-25 | 4,488,800 | 168,200 | 0.12 | 3,800,000,001 | 47,132,400 | 10.50 | 2011-10-21 |
| 1959 | 2011-10-24 | 4,320,600 | 60,000 | 0.11 | 3,800,000,001 | 43,292,412 | 10.02 | 2011-10-20 |
| 1960 | 2011-10-21 | 4,260,600 | -12,800 | 0.11 | 3,800,000,001 | 44,310,240 | 10.40 | 2011-10-19 |
| 1961 | 2011-10-20 | 4,273,400 | -6,000 | 0.11 | 3,800,000,001 | 45,127,104 | 10.56 | 2011-10-18 |
| 1962 | 2011-10-19 | 4,279,400 | 8,000 | 0.11 | 3,800,000,001 | 49,298,688 | 11.52 | 2011-10-17 |
| 1963 | 2011-10-18 | 4,271,400 | 4,000 | 0.11 | 3,800,000,001 | 47,925,108 | 11.22 | 2011-10-14 |
| 1964 | 2011-10-17 | 4,267,400 | -1,252,800 | 0.11 | 3,800,000,001 | 50,782,060 | 11.90 | 2011-10-13 |
| 1965 | 2011-10-14 | 5,520,200 | -1,601,200 | 0.15 | 3,800,000,001 | 59,066,140 | 10.70 | 2011-10-12 |
| 1966 | 2011-10-13 | 7,121,400 | 200,500 | 0.19 | 3,800,000,001 | 73,920,132 | 10.38 | 2011-10-11 |
| 1967 | 2011-10-12 | 6,920,900 | 2,000 | 0.18 | 3,800,000,001 | 68,932,164 | 9.960 | 2011-10-10 |
| 1968 | 2011-10-11 | 6,918,900 | 8,400 | 0.18 | 3,800,000,001 | 71,264,670 | 10.30 | 2011-10-07 |
| 1969 | 2011-10-10 | 6,910,500 | -143,600 | 0.18 | 3,800,000,001 | 71,039,940 | 10.28 | 2011-10-06 |
| 1970 | 2011-10-07 | 7,054,100 | 1,766,000 | 0.19 | 3,800,000,001 | 60,383,096 | 8.560 | 2011-10-04 |
| 1971 | 2011-10-06 | 5,288,100 | 105,000 | 0.14 | 3,800,000,001 | 43,415,301 | 8.210 | 2011-10-03 |
| 1972 | 2011-10-04 | 5,183,100 | 26,000 | 0.14 | 3,800,000,001 | 53,489,592 | 10.32 | 2011-09-30 |
| 1973 | 2011-10-03 | 5,157,100 | -38,000 | 0.14 | 3,800,000,001 | 60,338,070 | 11.70 | 2011-09-28 |
| 1974 | 2011-09-30 | 5,195,100 | -11,600 | 0.14 | 3,800,000,001 | 58,600,728 | 11.28 | 2011-09-27 |
| 1975 | 2011-09-28 | 5,206,700 | 100,000 | 0.14 | 3,800,000,001 | 56,128,226 | 10.78 | 2011-09-26 |
| 1976 | 2011-09-27 | 5,106,700 | 410,000 | 0.13 | 3,800,000,001 | 59,646,256 | 11.68 | 2011-09-23 |
| 1977 | 2011-09-26 | 4,696,700 | 95,000 | 0.12 | 3,800,000,001 | 53,072,710 | 11.30 | 2011-09-22 |
| 1978 | 2011-09-23 | 4,601,700 | 351,600 | 0.12 | 3,800,000,001 | 57,705,318 | 12.54 | 2011-09-21 |
| 1979 | 2011-09-21 | 4,250,100 | -9,500 | 0.11 | 3,800,000,001 | 54,571,284 | 12.84 | 2011-09-19 |
| 1980 | 2011-09-20 | 4,259,600 | -54,800 | 0.11 | 3,800,000,001 | 56,567,488 | 13.28 | 2011-09-16 |
| 1981 | 2011-09-19 | 4,314,400 | -11,200 | 0.11 | 3,800,000,001 | 56,087,200 | 13.00 | 2011-09-15 |
| 1982 | 2011-09-16 | 4,325,600 | 38,400 | 0.11 | 3,800,000,001 | 54,762,096 | 12.66 | 2011-09-14 |
| 1983 | 2011-09-15 | 4,287,200 | 250,000 | 0.11 | 3,800,000,001 | 56,333,808 | 13.14 | 2011-09-12 |
| 1984 | 2011-09-12 | 4,037,200 | -3,600 | 0.11 | 3,800,000,001 | 57,328,240 | 14.20 | 2011-09-08 |
| 1985 | 2011-09-09 | 4,040,800 | 31,000 | 0.11 | 3,800,000,001 | 58,106,704 | 14.38 | 2011-09-07 |
| 1986 | 2011-09-08 | 4,009,800 | 14,000 | 0.11 | 3,800,000,001 | 56,297,592 | 14.04 | 2011-09-06 |
| 1987 | 2011-09-06 | 3,995,800 | 80,000 | 0.11 | 3,800,000,001 | 57,060,024 | 14.28 | 2011-09-02 |
| 1988 | 2011-09-05 | 3,915,800 | -36,000 | 0.10 | 3,800,000,001 | 57,875,524 | 14.78 | 2011-09-01 |
| 1989 | 2011-09-01 | 3,951,800 | -22,000 | 0.10 | 3,800,000,001 | 57,222,064 | 14.48 | 2011-08-30 |
| 1990 | 2011-08-31 | 3,973,800 | -36,000 | 0.10 | 3,800,000,001 | 56,030,580 | 14.10 | 2011-08-29 |
| 1991 | 2011-08-30 | 4,009,800 | 2,000 | 0.11 | 3,800,000,001 | 54,212,496 | 13.52 | 2011-08-26 |
| 1992 | 2011-08-29 | 4,007,800 | 4,000 | 0.11 | 3,800,000,001 | 53,864,832 | 13.44 | 2011-08-25 |
| 1993 | 2011-08-26 | 4,003,800 | 55,200 | 0.11 | 3,800,000,001 | 52,690,008 | 13.16 | 2011-08-24 |
| 1994 | 2011-08-25 | 3,948,600 | 78,000 | 0.10 | 3,800,000,001 | 54,095,820 | 13.70 | 2011-08-23 |
| 1995 | 2011-08-24 | 3,870,600 | 166,000 | 0.10 | 3,800,000,001 | 50,162,976 | 12.96 | 2011-08-22 |
| 1996 | 2011-08-23 | 3,704,600 | -58,000 | 0.10 | 3,800,000,001 | 52,234,860 | 14.10 | 2011-08-19 |
| 1997 | 2011-08-22 | 3,762,600 | 120,000 | 0.10 | 3,800,000,001 | 56,062,740 | 14.90 | 2011-08-18 |
| 1998 | 2011-08-18 | 3,642,600 | -12,800 | 0.10 | 3,800,000,001 | 56,533,152 | 15.52 | 2011-08-16 |
| 1999 | 2011-08-17 | 3,655,400 | -40,000 | 0.10 | 3,800,000,001 | 55,927,620 | 15.30 | 2011-08-15 |
| 2000 | 2011-08-16 | 3,695,400 | 17,800 | 0.10 | 3,800,000,001 | 53,805,024 | 14.56 | 2011-08-12 |
| 2001 | 2011-08-15 | 3,677,600 | -10,000 | 0.10 | 3,800,000,001 | 54,796,240 | 14.90 | 2011-08-11 |
| 2002 | 2011-08-12 | 3,687,600 | 22,000 | 0.10 | 3,800,000,001 | 54,502,728 | 14.78 | 2011-08-10 |
| 2003 | 2011-08-10 | 3,665,600 | 8,000 | 0.10 | 3,800,000,001 | 57,110,048 | 15.58 | 2011-08-08 |
| 2004 | 2011-08-09 | 3,657,600 | 310,000 | 0.10 | 3,800,000,001 | 56,034,432 | 15.32 | 2011-08-05 |
| 2005 | 2011-08-08 | 3,347,600 | 10,800 | 0.09 | 3,800,000,001 | 54,766,736 | 16.36 | 2011-08-04 |
| 2006 | 2011-08-05 | 3,336,800 | 177,600 | 0.09 | 3,800,000,001 | 55,390,880 | 16.60 | 2011-08-03 |
| 2007 | 2011-08-03 | 3,159,200 | -550,400 | 0.08 | 3,800,000,001 | 56,612,864 | 17.92 | 2011-08-01 |
| 2008 | 2011-08-02 | 3,709,600 | 34,000 | 0.10 | 3,800,000,001 | 64,547,040 | 17.40 | 2011-07-29 |
| 2009 | 2011-08-01 | 3,675,600 | 4,800 | 0.10 | 3,800,000,001 | 65,131,632 | 17.72 | 2011-07-28 |
| 2010 | 2011-07-29 | 3,670,800 | -820,000 | 0.10 | 3,800,000,001 | 65,193,408 | 17.76 | 2011-07-27 |
| 2011 | 2011-07-28 | 4,490,800 | -100,400 | 0.12 | 3,800,000,001 | 77,690,840 | 17.30 | 2011-07-26 |
| 2012 | 2011-07-27 | 4,591,200 | -79,600 | 0.12 | 3,800,000,001 | 79,335,936 | 17.28 | 2011-07-25 |
| 2013 | 2011-07-26 | 4,670,800 | 16,000 | 0.12 | 3,800,000,001 | 80,244,344 | 17.18 | 2011-07-22 |
| 2014 | 2011-07-25 | 4,654,800 | -800 | 0.12 | 3,800,000,001 | 79,969,464 | 17.18 | 2011-07-21 |
| 2015 | 2011-07-22 | 4,655,600 | -70,000 | 0.12 | 3,800,000,001 | 78,027,856 | 16.76 | 2011-07-20 |
| 2016 | 2011-07-21 | 4,725,600 | -62,000 | 0.12 | 3,800,000,001 | 75,987,648 | 16.08 | 2011-07-19 |
| 2017 | 2011-07-20 | 4,787,600 | 24,000 | 0.13 | 3,800,000,001 | 76,984,608 | 16.08 | 2011-07-18 |
| 2018 | 2011-07-19 | 4,763,600 | 6,000 | 0.13 | 3,800,000,001 | 74,693,248 | 15.68 | 2011-07-15 |
| 2019 | 2011-07-15 | 4,757,600 | -28,000 | 0.13 | 3,800,000,001 | 74,789,472 | 15.72 | 2011-07-13 |
| 2020 | 2011-07-14 | 4,785,600 | 1,000 | 0.13 | 3,800,000,001 | 73,506,816 | 15.36 | 2011-07-12 |
| 2021 | 2011-07-13 | 4,784,600 | -57,800 | 0.13 | 3,800,000,001 | 77,127,752 | 16.12 | 2011-07-11 |
| 2022 | 2011-07-12 | 4,842,400 | -353,600 | 0.13 | 3,800,000,001 | 76,800,464 | 15.86 | 2011-07-08 |
| 2023 | 2011-07-11 | 5,196,000 | -947,600 | 0.14 | 3,800,000,001 | 83,551,680 | 16.08 | 2011-07-07 |
| 2024 | 2011-07-08 | 6,143,600 | -18,400 | 0.16 | 3,800,000,001 | 95,840,160 | 15.60 | 2011-07-06 |
| 2025 | 2011-07-06 | 6,162,000 | -930,000 | 0.16 | 3,800,000,001 | 92,922,960 | 15.08 | 2011-07-04 |
| 2026 | 2011-07-04 | 7,092,000 | 43,200 | 0.19 | 3,800,000,001 | 102,408,480 | 14.44 | 2011-06-29 |
| 2027 | 2011-06-29 | 7,048,800 | 6,800 | 0.19 | 3,800,000,001 | 100,374,912 | 14.24 | 2011-06-27 |
| 2028 | 2011-06-28 | 7,042,000 | -3,873,600 | 0.19 | 3,800,000,001 | 101,404,800 | 14.40 | 2011-06-24 |
| 2029 | 2011-06-27 | 10,915,600 | 40,000 | 0.29 | 3,800,000,001 | 146,923,976 | 13.46 | 2011-06-23 |
| 2030 | 2011-06-24 | 10,875,600 | -248,400 | 0.29 | 3,800,000,001 | 143,992,944 | 13.24 | 2011-06-22 |
| 2031 | 2011-06-23 | 11,124,000 | 2,000 | 0.29 | 3,800,000,001 | 145,056,960 | 13.04 | 2011-06-21 |
| 2032 | 2011-06-22 | 11,122,000 | -40,800 | 0.29 | 3,800,000,001 | 145,920,640 | 13.12 | 2011-06-20 |
| 2033 | 2011-06-21 | 11,162,800 | -16,800 | 0.29 | 3,800,000,001 | 146,232,680 | 13.10 | 2011-06-17 |
| 2034 | 2011-06-20 | 11,179,600 | 927,600 | 0.29 | 3,800,000,001 | 146,005,576 | 13.06 | 2011-06-16 |
| 2035 | 2011-06-17 | 10,252,000 | -1,584,000 | 0.27 | 3,800,000,001 | 143,322,960 | 13.98 | 2011-06-15 |
| 2036 | 2011-06-16 | 11,836,000 | 302,400 | 0.31 | 3,800,000,001 | 166,177,440 | 14.04 | 2011-06-14 |
| 2037 | 2011-06-15 | 11,533,600 | 8,400 | 0.30 | 3,800,000,001 | 165,622,496 | 14.36 | 2011-06-13 |
| 2038 | 2011-06-14 | 11,525,200 | 42,000 | 0.30 | 3,800,000,001 | 167,576,408 | 14.54 | 2011-06-10 |
| 2039 | 2011-06-13 | 11,483,200 | 1,080,400 | 0.30 | 3,800,000,001 | 167,195,392 | 14.56 | 2011-06-09 |
| 2040 | 2011-06-10 | 10,402,800 | 201,600 | 0.27 | 3,800,000,001 | 156,874,224 | 15.08 | 2011-06-08 |
| 2041 | 2011-06-09 | 10,201,200 | 560,400 | 0.27 | 3,800,000,001 | 155,058,240 | 15.20 | 2011-06-07 |
| 2042 | 2011-06-08 | 9,640,800 | 0.25 | 3,800,000,001 | 150,589,296 | 15.62 | 2011-06-03 | |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy