China Dredging Environment Protection Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00871  2011-06-20    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CHINA EVERBRIGHT SECURITIES (HK) LIMITED 中國光大證券(香港)有限公司

CCASSID: B01355

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-09-16 0.060 2025-09-12
2 2025-09-15 0.060 2025-09-11
3 2025-09-12 0.062 2025-09-10
4 2019-07-02 0 -2,287,500 0.00 886,832,000 0 0.212 2019-06-27
5 2019-04-29 2,287,500 7,500 0.26 886,832,000 608,475 0.266 2019-04-25
6 2018-07-17 2,280,000 219,500 0.31 739,032,000 843,600 0.370 2018-07-13
7 2018-07-12 2,060,500 14,500 0.28 739,032,000 935,467 0.454 2018-07-10
8 2018-07-11 2,046,000 23,500 0.28 739,032,000 949,344 0.464 2018-07-09
9 2018-06-29 2,022,500 5,000 0.27 739,032,000 958,665 0.474 2018-06-27
10 2018-06-28 2,017,500 100,000 0.27 739,032,000 988,575 0.490 2018-06-26
11 2018-05-31 1,917,500 150,000 0.26 739,032,000 997,100 0.520 2018-05-29
12 2018-04-25 1,767,500 75,000 0.24 739,032,000 954,450 0.540 2018-04-23
13 2018-03-27 1,692,500 170,000 0.23 739,032,000 897,025 0.530 2018-03-23
14 2018-03-19 1,522,500 25,000 0.21 739,032,000 867,825 0.570 2018-03-15
15 2018-02-06 1,497,500 50,000 0.20 739,032,000 958,400 0.640 2018-02-02
16 2017-12-21 1,447,500 -2,500 0.20 739,032,000 796,125 0.550 2017-12-19
17 2017-12-06 1,450,000 50,000 0.20 739,032,000 942,500 0.650 2017-12-04
18 2017-11-29 1,400,000 30,000 0.19 739,032,000 924,000 0.660 2017-11-27
19 2017-10-09 1,370,000 25,000 0.19 739,032,000 986,400 0.720 2017-10-04
20 2017-10-03 1,345,000 25,000 0.18 739,032,000 1,035,650 0.770 2017-09-28
21 2017-09-22 1,320,000 -50,000 0.18 739,032,000 1,161,600 0.880 2017-09-20
22 2017-09-19 1,370,000 -150,000 0.19 739,032,000 1,191,900 0.870 2017-09-15
23 2017-09-12 1,520,000 -100,000 0.21 739,032,000 1,185,600 0.780 2017-09-08
24 2017-08-07 1,620,000 100,000 0.22 739,032,000 1,020,600 0.630 2017-08-03
25 2017-07-05 1,520,000 50,000 0.21 739,032,000 1,033,600 0.680 2017-07-03
26 2017-06-27 1,470,000 -50,000 0.20 739,032,000 1,073,100 0.730 2017-06-23
27 2017-06-13 1,520,000 -50,000 0.21 739,032,000 1,200,800 0.790 2017-06-09
28 2017-06-12 1,570,000 -150,000 0.21 739,032,000 1,287,400 0.820 2017-06-08
29 2017-06-08 1,720,000 -65,000 0.23 739,032,000 1,169,600 0.680 2017-06-06
30 2017-05-17 1,785,000 -95,500 0.24 739,032,000 1,142,400 0.640 2017-05-15
31 2017-04-21 1,880,500 130,000 0.25 739,032,000 1,259,935 0.670 2017-04-19
32 2017-04-20 1,750,500 100,000 0.24 739,032,000 1,225,350 0.700 2017-04-18
33 2017-04-05 1,650,500 50,000 0.22 739,032,000 1,221,370 0.740 2017-03-31
34 2017-04-03 1,600,500 -100,000 0.22 739,032,000 1,168,365 0.730 2017-03-30
35 2017-03-24 1,700,500 -50,000 0.23 739,032,000 1,224,360 0.720 2017-03-22
36 2017-02-28 1,750,500 -28,500 0.24 739,032,000 1,295,370 0.740 2017-02-24
37 2017-02-17 1,779,000 35,000 0.24 739,032,000 1,476,570 0.830 2017-02-15
38 2017-02-14 1,744,000 -10,000 0.24 739,032,000 1,325,440 0.760 2017-02-10
39 2017-02-13 1,754,000 -6,500 0.24 739,032,000 1,385,660 0.790 2017-02-09
40 2016-12-29 1,760,500 100,000 0.24 739,032,000 1,109,115 0.630 2016-12-23
41 2016-12-23 1,660,500 50,000 0.22 739,032,000 1,079,325 0.650 2016-12-21
42 2016-12-06 1,610,500 10,000 0.22 739,032,000 1,111,245 0.690 2016-12-02
43 2016-11-24 1,600,500 100,000 0.22 739,032,000 1,232,385 0.770 2016-11-22
44 2016-11-16 1,500,500 -100,000 0.24 616,032,000 1,350,450 0.900 2016-11-14
45 2016-11-11 1,600,500 100,000 0.26 616,032,000 1,184,370 0.740 2016-11-09
46 2016-11-10 1,500,500 -4,500 0.24 616,032,000 1,170,390 0.780 2016-11-08
47 2016-11-08 1,505,000 76,000 0.24 616,032,000 1,143,800 0.760 2016-11-04
48 2016-11-04 1,429,000 100,000 0.23 616,032,000 1,157,490 0.810 2016-11-02
49 2016-11-03 1,329,000 4,000 0.22 616,032,000 1,129,650 0.850 2016-11-01
50 2016-11-01 1,325,000 124,000 0.22 616,032,000 1,166,000 0.880 2016-10-28
51 2016-10-28 1,201,000 10,000 0.19 616,032,000 1,092,910 0.910 2016-10-26
52 2016-10-27 1,191,000 10,000 0.19 616,032,000 1,083,810 0.910 2016-10-25
53 2016-10-18 1,181,000 129,000 0.19 616,032,000 1,204,620 1.020 2016-10-14
54 2016-10-17 1,052,000 15,000 0.17 616,032,000 1,157,200 1.100 2016-10-13
55 2016-10-14 1,037,000 100,000 0.17 616,032,000 1,223,660 1.180 2016-10-12
56 2016-09-27 937,000 -10,000 0.15 616,032,000 1,236,840 1.320 2016-09-23
57 2016-09-20 947,000 50,000 0.15 616,032,000 1,231,100 1.300 2016-09-15
58 2016-09-13 897,000 100,000 0.15 616,032,000 1,255,800 1.400 2016-09-09
59 2016-09-08 797,000 100,000 0.13 616,032,000 1,115,800 1.400 2016-09-06
60 2016-08-09 697,000 500 0.11 616,032,000 1,003,680 1.440 2016-08-05
61 2016-08-03 696,500 -24,500 0.11 616,032,000 1,044,750 1.500 2016-07-29
62 2016-07-05 721,000 24,500 0.12 616,032,000 1,456,420 2.020 2016-06-30
63 2016-06-22 696,500 20,000 0.11 616,032,000 1,211,910 1.740 2016-06-20
64 2016-04-25 676,500 14,000 0.11 616,032,000 1,583,010 2.340 2016-04-21
65 2016-04-01 662,500 10,000 0.11 616,032,000 1,709,250 2.580 2016-03-30
66 2016-03-21 652,500 10,000 0.11 616,032,000 1,800,900 2.760 2016-03-17
67 2016-03-03 642,500 -25,000 0.10 616,032,000 1,901,800 2.960 2016-03-01
68 2016-02-25 667,500 30,000 0.11 616,032,000 1,855,650 2.780 2016-02-23
69 2016-02-12 637,500 -25,000 0.10 616,032,000 2,001,750 3.140 2016-02-05
70 2016-01-07 662,500 25,000 0.11 616,032,000 1,855,000 2.800 2016-01-05
71 2015-12-16 637,500 10,000 0.10 616,032,000 2,065,500 3.240 2015-12-14
72 2015-12-15 627,500 -10,000 0.10 616,032,000 1,895,050 3.020 2015-12-11
73 2015-12-10 637,500 -37,500 0.10 616,032,000 1,823,250 2.860 2015-12-08
74 2015-12-09 675,000 -88,500 0.11 616,032,000 1,876,500 2.780 2015-12-07
75 2015-11-19 763,500 100,000 0.14 562,030,000 1,694,970 2.220 2015-11-17
76 2015-11-18 663,500 42,500 0.12 562,030,000 1,539,320 2.320 2015-11-16
77 2015-11-09 621,000 -89,000 0.11 562,030,000 1,453,140 2.340 2015-11-05
78 2015-11-06 710,000 88,500 0.13 562,030,000 1,661,400 2.340 2015-11-04
79 2015-11-05 621,500 -29,000 0.11 562,030,000 1,404,590 2.260 2015-11-03
80 2015-11-04 650,500 -32,000 0.13 513,360,000 1,496,150 2.300 2015-11-02
81 2015-11-03 682,500 15,000 0.13 513,360,000 1,487,850 2.180 2015-10-30
82 2015-10-30 667,500 150,000 0.13 513,360,000 1,521,900 2.280 2015-10-28
83 2015-07-28 517,500 12,500 0.10 513,360,000 1,345,500 2.600 2015-07-24
84 2015-07-14 505,000 -10,500 0.10 513,360,000 1,464,500 2.900 2015-07-10
85 2015-07-13 515,500 -75,000 0.10 513,360,000 1,391,850 2.700 2015-07-09
86 2015-07-03 590,500 10,000 0.12 513,360,000 1,854,170 3.140 2015-06-30
87 2015-07-02 580,500 -150,000 0.11 513,360,000 1,834,380 3.160 2015-06-29
88 2015-06-23 730,500 -1,000 0.14 513,360,000 2,585,970 3.540 2015-06-19
89 2015-06-17 731,500 -15,000 0.14 513,360,000 2,765,070 3.780 2015-06-15
90 2015-06-15 746,500 25,000 0.15 513,360,000 2,821,770 3.780 2015-06-11
91 2015-06-08 721,500 -27,500 0.14 513,360,000 2,987,010 4.140 2015-06-04
92 2015-06-03 749,000 -658,000 0.15 513,360,000 3,160,780 4.220 2015-06-01
93 2015-06-02 1,407,000 15,500 0.27 513,360,000 6,106,380 4.340 2015-05-29
94 2015-06-01 1,391,500 -332,500 0.27 513,360,000 5,899,960 4.240 2015-05-28
95 2015-05-29 1,724,000 190,000 0.34 513,360,000 7,792,480 4.520 2015-05-27
96 2015-05-28 1,534,000 -50,000 0.30 513,360,000 6,688,240 4.360 2015-05-26
97 2015-05-27 1,584,000 -28,500 0.31 513,360,000 6,684,480 4.220 2015-05-22
98 2015-05-26 1,612,500 -10,000 0.31 513,360,000 6,353,250 3.940 2015-05-21
99 2015-05-22 1,622,500 -175,000 0.32 513,360,000 6,652,250 4.100 2015-05-20
100 2015-05-20 1,797,500 11,500 0.35 513,360,000 7,657,350 4.260 2015-05-18
101 2015-05-19 1,786,000 134,500 0.35 513,360,000 7,786,960 4.360 2015-05-15
102 2015-05-18 1,651,500 184,500 0.32 513,360,000 7,035,390 4.260 2015-05-14
103 2015-05-15 1,467,000 22,500 0.29 513,360,000 5,721,300 3.900 2015-05-13
104 2015-05-14 1,444,500 35,000 0.28 513,360,000 5,691,330 3.940 2015-05-12
105 2015-05-13 1,409,500 96,000 0.27 513,360,000 5,638,000 4.000 2015-05-11
106 2015-05-12 1,313,500 63,000 0.26 513,360,000 5,096,380 3.880 2015-05-08
107 2015-05-11 1,250,500 250,000 0.24 513,360,000 4,651,860 3.720 2015-05-07
108 2015-05-08 1,000,500 450,000 0.19 513,360,000 3,781,890 3.780 2015-05-06
109 2015-04-27 550,500 3,000 0.11 513,360,000 2,080,890 3.780 2015-04-23
110 2015-04-20 547,500 -50,000 0.11 513,360,000 2,233,800 4.080 2015-04-16
111 2015-04-17 597,500 -10,000 0.12 513,360,000 2,258,550 3.780 2015-04-15
112 2015-04-15 607,500 2,500 0.12 513,360,000 2,442,150 4.020 2015-04-13
113 2015-04-14 605,000 -17,000 0.12 513,360,000 2,335,300 3.860 2015-04-10
114 2015-04-13 622,000 35,000 0.12 513,360,000 2,500,440 4.020 2015-04-09
115 2015-04-09 587,000 2,500 0.11 513,360,000 2,301,040 3.920 2015-04-02
116 2015-04-08 584,500 -18,000 0.11 513,360,000 2,349,690 4.020 2015-04-01
117 2015-04-01 602,500 -24,500 0.12 513,360,000 2,193,100 3.640 2015-03-30
118 2015-03-26 627,000 -30,000 0.12 513,360,000 2,044,020 3.260 2015-03-24
119 2015-03-25 657,000 -10,000 0.13 513,360,000 2,062,980 3.140 2015-03-23
120 2015-03-20 667,000 -10,000 0.13 513,360,000 2,067,700 3.100 2015-03-18
121 2015-03-13 677,000 20,000 0.13 513,360,000 2,017,460 2.980 2015-03-11
122 2015-03-10 657,000 -20,000 0.13 513,360,000 2,154,960 3.280 2015-03-06
123 2015-03-05 677,000 -20,500 0.13 513,360,000 1,963,300 2.900 2015-03-03
124 2015-02-23 697,500 -396,500 0.14 513,360,000 1,757,700 2.520 2015-02-16
125 2015-02-12 1,094,000 -15,000 0.21 513,360,000 2,778,760 2.540 2015-02-10
126 2015-02-11 1,109,000 -7,000 0.22 513,360,000 2,861,220 2.580 2015-02-09
127 2015-01-16 1,116,000 -25,000 0.26 427,800,000 3,147,120 2.820 2015-01-14
128 2015-01-15 1,141,000 25,000 0.27 427,800,000 2,966,600 2.600 2015-01-13
129 2015-01-12 1,116,000 15,000 0.26 427,800,000 2,901,600 2.600 2015-01-08
130 2014-12-30 1,101,000 20,500 0.26 427,800,000 2,994,720 2.720 2014-12-23
131 2014-12-23 1,080,500 11,000 0.25 427,800,000 3,111,840 2.880 2014-12-19
132 2014-12-16 1,069,500 -36,000 0.25 427,800,000 3,529,350 3.300 2014-12-12
133 2014-12-15 1,105,500 500 0.26 427,800,000 3,559,710 3.220 2014-12-11
134 2014-12-12 1,105,000 -25,500 0.26 427,800,000 3,226,600 2.920 2014-12-10
135 2014-12-11 1,130,500 -30,000 0.26 427,800,000 3,233,230 2.860 2014-12-09
136 2014-12-10 1,160,500 -225,000 0.27 427,800,000 3,133,350 2.700 2014-12-08
137 2014-12-09 1,385,500 -12,000 0.32 427,800,000 3,990,240 2.880 2014-12-05
138 2014-12-08 1,397,500 30,000 0.33 427,800,000 4,108,650 2.940 2014-12-04
139 2014-12-05 1,367,500 -15,500 0.32 427,800,000 4,020,450 2.940 2014-12-03
140 2014-12-04 1,383,000 -215,500 0.32 427,800,000 4,342,620 3.140 2014-12-02
141 2014-12-03 1,598,500 25,000 0.37 427,800,000 5,147,170 3.220 2014-12-01
142 2014-12-02 1,573,500 -5,000 0.37 427,800,000 5,286,960 3.360 2014-11-28
143 2014-12-01 1,578,500 25,000 0.37 427,800,000 5,366,900 3.400 2014-11-27
144 2014-11-28 1,553,500 9,500 0.36 427,800,000 5,375,110 3.460 2014-11-26
145 2014-11-26 1,544,000 35,000 0.36 427,800,000 5,373,120 3.480 2014-11-24
146 2014-11-25 1,509,000 -7,000 0.35 427,800,000 5,372,040 3.560 2014-11-21
147 2014-11-24 1,516,000 5,000 0.35 427,800,000 5,366,640 3.540 2014-11-20
148 2014-11-18 1,511,000 15,000 0.35 427,800,000 5,530,260 3.660 2014-11-14
149 2014-11-07 1,496,000 -43,000 0.35 427,800,000 5,744,640 3.840 2014-11-05
150 2014-11-06 1,539,000 -75,500 0.36 427,800,000 5,632,740 3.660 2014-11-04
151 2014-11-05 1,614,500 25,000 0.38 427,800,000 5,876,780 3.640 2014-11-03
152 2014-10-29 1,589,500 50,000 0.37 427,800,000 5,436,090 3.420 2014-10-27
153 2014-10-28 1,539,500 -3,000 0.36 427,800,000 5,542,200 3.600 2014-10-24
154 2014-10-23 1,542,500 16,000 0.36 427,800,000 5,491,300 3.560 2014-10-21
155 2014-10-21 1,526,500 -26,500 0.36 427,800,000 5,648,050 3.700 2014-10-17
156 2014-10-17 1,553,000 -45,000 0.36 427,800,000 5,746,100 3.700 2014-10-15
157 2014-10-14 1,598,000 10,000 0.37 427,800,000 5,944,560 3.720 2014-10-10
158 2014-10-03 1,588,000 9,000 0.37 427,800,000 6,066,160 3.820 2014-09-29
159 2014-09-18 1,579,000 90,000 0.37 427,800,000 6,316,000 4.000 2014-09-16
160 2014-09-17 1,489,000 60,000 0.35 427,800,000 5,985,780 4.020 2014-09-15
161 2014-09-11 1,429,000 -49,000 0.33 427,800,000 6,030,380 4.220 2014-09-08
162 2014-09-08 1,478,000 -5,000 0.35 427,800,000 6,296,280 4.260 2014-09-04
163 2014-09-04 1,483,000 25,000 0.35 427,800,000 6,258,260 4.220 2014-09-02
164 2014-09-02 1,458,000 75,000 0.34 427,800,000 6,240,240 4.280 2014-08-29
165 2014-09-01 1,383,000 -10,000 0.32 427,800,000 5,919,240 4.280 2014-08-28
166 2014-08-29 1,393,000 -2,500 0.33 427,800,000 6,045,620 4.340 2014-08-27
167 2014-08-28 1,395,500 7,500 0.33 427,800,000 5,721,550 4.100 2014-08-26
168 2014-08-26 1,388,000 -5,000 0.32 427,800,000 5,385,440 3.880 2014-08-22
169 2014-08-25 1,393,000 -35,000 0.33 427,800,000 5,655,580 4.060 2014-08-21
170 2014-08-20 1,428,000 -7,500 0.33 427,800,000 5,797,680 4.060 2014-08-18
171 2014-08-19 1,435,500 15,000 0.34 427,800,000 5,914,260 4.120 2014-08-15
172 2014-08-15 1,420,500 10,000 0.33 427,800,000 5,880,870 4.140 2014-08-13
173 2014-08-13 1,410,500 -50,000 0.33 427,800,000 5,783,050 4.100 2014-08-11
174 2014-08-08 1,460,500 15,000 0.34 427,800,000 6,163,310 4.220 2014-08-06
175 2014-08-07 1,445,500 2,500 0.34 427,800,000 6,360,200 4.400 2014-08-05
176 2014-08-05 1,443,000 -15,000 0.34 427,800,000 6,666,660 4.620 2014-08-01
177 2014-08-01 1,458,000 5,000 0.34 427,800,000 7,056,720 4.840 2014-07-30
178 2014-07-31 1,453,000 5,000 0.34 427,800,000 7,061,580 4.860 2014-07-29
179 2014-07-29 1,448,000 -10,000 0.34 427,800,000 6,487,040 4.480 2014-07-25
180 2014-07-25 1,458,000 410,000 0.34 427,800,000 6,356,880 4.360 2014-07-23
181 2014-07-24 1,048,000 33,000 0.24 427,800,000 4,757,920 4.540 2014-07-22
182 2014-07-23 1,015,000 70,500 0.24 427,800,000 4,628,400 4.560 2014-07-21
183 2014-07-22 944,500 60,000 0.22 427,800,000 4,382,480 4.640 2014-07-18
184 2014-07-17 884,500 10,500 0.21 427,800,000 4,192,530 4.740 2014-07-15
185 2014-07-16 874,000 2,000 0.20 427,800,000 4,195,200 4.800 2014-07-14
186 2014-07-11 872,000 -50,000 0.20 427,800,000 4,150,720 4.760 2014-07-09
187 2014-06-25 922,000 41,500 0.22 427,800,000 4,278,080 4.640 2014-06-23
188 2014-06-24 880,500 100,000 0.21 427,800,000 4,208,790 4.780 2014-06-20
189 2014-06-19 780,500 -20,000 0.18 427,800,000 3,824,450 4.900 2014-06-17
190 2014-06-17 800,500 12,000 0.19 427,800,000 4,178,610 5.220 2014-06-13
191 2014-06-16 788,500 -91,500 0.18 427,800,000 4,179,050 5.300 2014-06-12
192 2014-06-11 880,000 111,000 0.21 427,800,000 4,382,400 4.980 2014-06-09
193 2014-06-10 769,000 -211,000 0.18 427,800,000 3,829,620 4.980 2014-06-06
194 2014-06-09 980,000 100,000 0.23 427,800,000 4,547,200 4.640 2014-06-05
195 2014-06-06 880,000 -25,000 0.21 427,800,000 4,048,000 4.600 2014-06-04
196 2014-06-05 905,000 -4,000 0.21 427,800,000 4,217,300 4.660 2014-06-03
197 2014-06-03 909,000 100,000 0.21 427,800,000 4,272,300 4.700 2014-05-29
198 2014-05-26 809,000 -10,000 0.19 427,800,000 3,786,120 4.680 2014-05-22
199 2014-05-23 819,000 31,000 0.19 427,800,000 3,800,160 4.640 2014-05-21
200 2014-05-22 788,000 14,000 0.18 427,800,000 3,577,520 4.540 2014-05-20
201 2014-05-20 774,000 -10,000 0.18 427,800,000 3,390,120 4.380 2014-05-16
202 2014-05-15 784,000 -8,000 0.18 427,800,000 3,700,480 4.720 2014-05-13
203 2014-05-13 792,000 -15,000 0.19 427,800,000 3,548,160 4.480 2014-05-09
204 2014-05-12 807,000 -75,000 0.19 427,800,000 3,712,200 4.600 2014-05-08
205 2014-05-09 882,000 -75,000 0.21 427,800,000 4,374,720 4.960 2014-05-07
206 2014-05-08 957,000 -35,000 0.22 427,800,000 5,148,660 5.380 2014-05-05
207 2014-05-07 992,000 -5,000 0.23 427,800,000 5,336,960 5.380 2014-05-02
208 2014-05-05 997,000 10,000 0.23 427,800,000 5,304,040 5.320 2014-04-30
209 2014-05-02 987,000 -62,500 0.23 427,800,000 5,448,240 5.520 2014-04-29
210 2014-04-25 1,049,500 -20,500 0.25 427,800,000 6,569,870 6.260 2014-04-23
211 2014-04-16 1,070,000 -100,000 0.25 427,800,000 6,141,800 5.740 2014-04-14
212 2014-04-15 1,170,000 6,500 0.27 427,800,000 6,996,600 5.980 2014-04-11
213 2014-04-11 1,163,500 10,000 0.27 427,800,000 7,539,480 6.480 2014-04-09
214 2014-04-10 1,153,500 -8,000 0.27 427,800,000 7,520,820 6.520 2014-04-08
215 2014-04-09 1,161,500 -25,000 0.27 427,800,000 7,735,590 6.660 2014-04-07
216 2014-04-07 1,186,500 78,500 0.28 427,800,000 7,902,090 6.660 2014-04-03
217 2014-04-04 1,108,000 10,000 0.26 427,800,000 7,623,040 6.880 2014-04-02
218 2014-04-03 1,098,000 6,500 0.26 427,800,000 7,093,080 6.460 2014-04-01
219 2014-04-02 1,091,500 4,000 0.26 427,800,000 7,291,220 6.680 2014-03-31
220 2014-04-01 1,087,500 55,000 0.25 427,800,000 7,068,750 6.500 2014-03-28
221 2014-03-31 1,032,500 -95,500 0.24 427,800,000 6,298,250 6.100 2014-03-27
222 2014-03-28 1,128,000 66,500 0.27 424,800,000 7,535,040 6.680 2014-03-26
223 2014-03-27 1,061,500 14,500 0.25 424,800,000 7,069,590 6.660 2014-03-25
224 2014-03-26 1,047,000 20,000 0.25 424,800,000 7,433,700 7.100 2014-03-24
225 2014-03-25 1,027,000 82,500 0.24 424,800,000 7,476,560 7.280 2014-03-21
226 2014-03-21 944,500 -171,500 0.23 415,500,000 7,329,320 7.760 2014-03-19
227 2014-03-20 1,116,000 -181,500 0.27 415,500,000 8,414,640 7.540 2014-03-18
228 2014-03-19 1,297,500 -197,000 0.31 415,500,000 9,938,850 7.660 2014-03-17
229 2014-03-18 1,494,500 58,500 0.36 415,500,000 11,178,860 7.480 2014-03-14
230 2014-03-17 1,436,000 15,000 0.35 415,500,000 11,028,480 7.680 2014-03-13
231 2014-03-14 1,421,000 27,500 0.34 415,500,000 11,112,220 7.820 2014-03-12
232 2014-03-12 1,393,500 26,000 0.34 415,500,000 11,120,130 7.980 2014-03-10
233 2014-03-11 1,367,500 10,000 0.33 409,750,000 11,076,750 8.100 2014-03-07
234 2014-03-10 1,357,500 7,500 0.33 409,750,000 11,158,650 8.220 2014-03-06
235 2014-03-07 1,350,000 10,000 0.33 409,750,000 10,395,000 7.700 2014-03-05
236 2014-03-06 1,340,000 -50,000 0.33 409,750,000 10,398,400 7.760 2014-03-04
237 2014-03-05 1,390,000 6,500 0.34 409,750,000 10,647,400 7.660 2014-03-03
238 2014-03-04 1,383,500 7,500 0.34 409,750,000 10,348,580 7.480 2014-02-28
239 2014-03-03 1,376,000 6,000 0.34 400,000,000 10,457,600 7.600 2014-02-27
240 2014-02-28 1,370,000 -15,000 0.34 400,000,000 10,357,200 7.560 2014-02-26
241 2014-02-27 1,385,000 -131,500 0.35 400,000,000 9,888,900 7.140 2014-02-25
242 2014-02-26 1,516,500 -1,103,500 0.38 400,000,000 11,222,100 7.400 2014-02-24
243 2014-02-25 2,620,000 7,000 0.66 400,000,000 18,968,800 7.240 2014-02-21
244 2014-02-24 2,613,000 58,000 0.65 400,000,000 19,754,280 7.560 2014-02-20
245 2014-02-21 2,555,000 -72,000 0.64 400,000,000 18,242,700 7.140 2014-02-19
246 2014-02-20 2,627,000 -100,000 0.66 400,000,000 18,021,220 6.860 2014-02-18
247 2014-02-19 2,727,000 160,000 0.68 400,000,000 18,270,900 6.700 2014-02-17
248 2014-02-18 2,567,000 -295,500 0.64 400,000,000 15,864,060 6.180 2014-02-14
249 2014-02-17 2,862,500 20,000 0.72 400,000,000 15,915,500 5.560 2014-02-13
250 2014-02-14 2,842,500 30,500 0.71 400,000,000 15,974,850 5.620 2014-02-12
251 2014-02-13 2,812,000 -8,000 0.70 400,000,000 16,028,400 5.700 2014-02-11
252 2014-02-12 2,820,000 182,000 0.71 400,000,000 16,243,200 5.760 2014-02-10
253 2014-02-11 2,638,000 -10,000 0.66 400,000,000 14,825,560 5.620 2014-02-07
254 2014-02-07 2,648,000 -20,000 0.66 400,000,000 14,722,880 5.560 2014-02-05
255 2014-02-05 2,668,000 10,000 0.67 400,000,000 14,513,920 5.440 2014-01-29
256 2014-02-04 2,658,000 20,000 0.66 400,000,000 15,044,280 5.660 2014-01-28
257 2014-01-29 2,638,000 -16,000 0.66 400,000,000 14,245,200 5.400 2014-01-27
258 2014-01-28 2,654,000 30,000 0.66 400,000,000 14,756,240 5.560 2014-01-24
259 2014-01-24 2,624,000 89,000 0.66 400,000,000 15,744,000 6.000 2014-01-22
260 2014-01-23 2,535,000 173,500 0.63 400,000,000 15,108,600 5.960 2014-01-21
261 2014-01-22 2,361,500 -3,189,500 0.59 400,000,000 14,641,300 6.200 2014-01-20
262 2014-01-21 5,551,000 -52,000 1.39 400,000,000 33,639,060 6.060 2014-01-17
263 2014-01-20 5,603,000 227,500 1.40 400,000,000 31,264,740 5.580 2014-01-16
264 2014-01-17 5,375,500 106,000 1.34 400,000,000 30,102,800 5.600 2014-01-15
265 2014-01-16 5,269,500 55,000 1.32 400,000,000 28,982,250 5.500 2014-01-14
266 2014-01-14 5,214,500 -44,000 1.30 400,000,000 26,593,950 5.100 2014-01-10
267 2014-01-13 5,258,500 -25,000 1.31 400,000,000 27,028,690 5.140 2014-01-09
268 2014-01-09 5,283,500 54,500 1.32 400,000,000 27,791,210 5.260 2014-01-07
269 2014-01-07 5,229,000 44,000 1.31 400,000,000 27,190,800 5.200 2014-01-03
270 2014-01-06 5,185,000 -17,000 1.30 400,000,000 27,376,800 5.280 2014-01-02
271 2014-01-03 5,202,000 230,000 1.30 400,000,000 26,114,040 5.020 2013-12-30
272 2014-01-02 4,972,000 89,500 1.24 400,000,000 25,655,520 5.160 2013-12-27
273 2013-12-30 4,882,500 636,500 1.22 400,000,000 25,681,950 5.260 2013-12-23
274 2013-12-27 4,246,000 10,000 1.06 400,000,000 21,569,680 5.080 2013-12-20
275 2013-12-23 4,236,000 95,000 1.06 400,000,000 21,773,040 5.140 2013-12-19
276 2013-12-20 4,141,000 137,000 1.04 400,000,000 21,367,560 5.160 2013-12-18
277 2013-12-17 4,004,000 56,000 1.00 400,000,000 19,139,120 4.780 2013-12-13
278 2013-12-13 3,948,000 -22,000 0.99 400,000,000 18,476,640 4.680 2013-12-11
279 2013-12-12 3,970,000 22,000 0.99 400,000,000 18,579,600 4.680 2013-12-10
280 2013-12-11 3,948,000 125,000 0.99 400,000,000 18,397,680 4.660 2013-12-09
281 2013-12-06 3,823,000 40,000 0.96 400,000,000 18,350,400 4.800 2013-12-04
282 2013-12-05 3,783,000 3,000 0.95 400,000,000 18,385,380 4.860 2013-12-03
283 2013-11-08 3,780,000 -10,000 0.95 400,000,000 15,044,400 3.980 2013-11-06
284 2013-11-06 3,790,000 -10,000 0.95 400,000,000 15,387,400 4.060 2013-11-04
285 2013-10-31 3,800,000 20,000 0.95 400,000,000 14,972,000 3.940 2013-10-29
286 2013-10-08 3,780,000 -25,000 0.95 400,000,000 15,876,000 4.200 2013-10-04
287 2013-10-04 3,805,000 -10,000 0.95 400,000,000 16,665,900 4.380 2013-10-02
288 2013-10-03 3,815,000 -15,000 0.95 400,000,000 16,938,600 4.440 2013-09-30
289 2013-10-02 3,830,000 -17,500 0.96 400,000,000 16,545,600 4.320 2013-09-27
290 2013-09-30 3,847,500 -10,000 0.96 400,000,000 17,390,700 4.520 2013-09-26
291 2013-09-25 3,857,500 29,500 0.96 400,000,000 17,744,500 4.600 2013-09-23
292 2013-09-24 3,828,000 38,000 0.96 400,000,000 17,532,240 4.580 2013-09-19
293 2013-09-23 3,790,000 10,000 0.95 400,000,000 16,903,400 4.460 2013-09-18
294 2013-08-30 3,780,000 10,500 0.95 400,000,000 16,405,200 4.340 2013-08-28
295 2013-08-27 3,769,500 489,500 0.94 400,000,000 16,510,410 4.380 2013-08-23
296 2013-08-19 3,280,000 -589,000 0.82 400,000,000 13,382,400 4.080 2013-08-15
297 2013-07-23 3,869,000 -1,400,000 0.97 400,000,000 14,083,160 3.640 2013-07-19
298 2013-07-11 5,269,000 -750,000 1.32 400,000,000 18,336,120 3.480 2013-07-09
299 2013-06-21 6,019,000 2,500,000 1.50 400,000,000 24,437,140 4.060 2013-06-19
300 2013-06-17 3,519,000 154,500 0.88 400,000,000 13,935,240 3.960 2013-06-13
301 2013-06-14 3,364,500 45,500 0.84 400,000,000 13,323,420 3.960 2013-06-11
302 2013-06-13 3,319,000 -200,000 0.83 400,000,000 13,408,760 4.040 2013-06-10
303 2013-06-07 3,519,000 -2,277,500 0.88 400,000,000 14,779,800 4.200 2013-06-05
304 2013-05-13 5,796,500 -2,500,000 1.45 400,000,000 23,070,070 3.980 2013-05-09
305 2013-05-10 8,296,500 -111,000 2.07 400,000,000 33,020,070 3.980 2013-05-08
306 2013-05-09 8,407,500 -1,000 2.10 400,000,000 31,948,500 3.800 2013-05-07
307 2013-04-05 8,408,500 -15,000 2.10 400,000,000 27,243,540 3.240 2013-04-02
308 2013-03-06 8,423,500 -10,000 2.11 400,000,000 28,471,430 3.380 2013-03-04
309 2013-03-04 8,433,500 -7,500 2.11 400,000,000 29,011,240 3.440 2013-02-28
310 2013-02-01 8,441,000 13,000 2.11 400,000,000 29,543,500 3.500 2013-01-30
311 2013-01-28 8,428,000 -5,000 2.11 400,000,000 32,363,520 3.840 2013-01-24
312 2013-01-21 8,433,000 -90,000 2.11 400,000,000 32,214,060 3.820 2013-01-17
313 2013-01-18 8,523,000 -10,000 2.13 400,000,000 34,262,460 4.020 2013-01-16
314 2013-01-16 8,533,000 35,000 2.13 400,000,000 34,814,640 4.080 2013-01-14
315 2013-01-15 8,498,000 196,500 2.12 400,000,000 34,671,840 4.080 2013-01-11
316 2013-01-14 8,301,500 -99,000 2.08 400,000,000 35,364,390 4.260 2013-01-10
317 2013-01-11 8,400,500 5,000 2.10 400,000,000 34,778,070 4.140 2013-01-09
318 2013-01-10 8,395,500 19,000 2.10 400,000,000 34,589,460 4.120 2013-01-08
319 2013-01-09 8,376,500 70,000 2.09 400,000,000 35,348,830 4.220 2013-01-07
320 2013-01-08 8,306,500 10,000 2.08 400,000,000 34,222,780 4.120 2013-01-04
321 2013-01-07 8,296,500 -46,500 2.07 400,000,000 33,020,070 3.980 2013-01-03
322 2013-01-04 8,343,000 40,000 2.09 400,000,000 33,372,000 4.000 2013-01-02
323 2013-01-02 8,303,000 5,000 2.08 400,000,000 34,872,600 4.200 2012-12-27
324 2012-12-13 8,298,000 -10,000 2.07 400,000,000 35,183,520 4.240 2012-12-11
325 2012-12-06 8,308,000 10,000 2.08 400,000,000 37,219,840 4.480 2012-12-04
326 2012-12-03 8,298,000 750,000 2.07 400,000,000 37,175,040 4.480 2012-11-29
327 2012-11-15 7,548,000 11,500 1.89 400,000,000 32,154,480 4.260 2012-11-13
328 2012-11-13 7,536,500 275,000 1.88 400,000,000 37,682,500 5.000 2012-11-09
329 2012-11-07 7,261,500 -3,000,000 1.82 400,000,000 41,245,320 5.680 2012-11-05
330 2012-11-06 10,261,500 35,000 2.57 400,000,000 58,901,010 5.740 2012-11-02
331 2012-10-29 10,226,500 -175,000 2.56 400,000,000 55,018,570 5.380 2012-10-25
332 2012-10-26 10,401,500 -260,000 2.60 400,000,000 54,919,920 5.280 2012-10-24
333 2012-10-25 10,661,500 550,000 2.67 400,000,000 55,866,260 5.240 2012-10-22
334 2012-10-22 10,111,500 151,500 2.53 400,000,000 50,153,040 4.960 2012-10-18
335 2012-10-19 9,960,000 1,108,000 2.49 400,000,000 49,800,000 5.000 2012-10-17
336 2012-10-18 8,852,000 810,000 2.21 400,000,000 42,312,560 4.780 2012-10-16
337 2012-10-17 8,042,000 853,500 2.01 400,000,000 36,993,200 4.600 2012-10-15
338 2012-10-12 7,188,500 -177,000 1.80 400,000,000 31,629,400 4.400 2012-10-10
339 2012-10-11 7,365,500 -165,000 1.84 400,000,000 32,850,130 4.460 2012-10-09
340 2012-10-05 7,530,500 -50,000 1.88 400,000,000 34,790,910 4.620 2012-10-03
341 2012-10-04 7,580,500 75,000 1.90 400,000,000 33,809,030 4.460 2012-09-28
342 2012-10-03 7,505,500 359,000 1.88 400,000,000 34,225,080 4.560 2012-09-27
343 2012-09-28 7,146,500 286,000 1.79 400,000,000 31,873,390 4.460 2012-09-26
344 2012-09-27 6,860,500 155,000 1.72 400,000,000 29,911,780 4.360 2012-09-25
345 2012-09-24 6,705,500 25,000 1.68 400,000,000 27,760,770 4.140 2012-09-20
346 2012-09-19 6,680,500 -10,000 1.67 400,000,000 28,058,100 4.200 2012-09-17
347 2012-09-17 6,690,500 185,000 1.67 400,000,000 28,501,530 4.260 2012-09-13
348 2012-09-14 6,505,500 -29,000 1.63 400,000,000 28,233,870 4.340 2012-09-12
349 2012-09-13 6,534,500 -100,000 1.63 400,000,000 27,575,590 4.220 2012-09-11
350 2012-09-12 6,634,500 80,000 1.66 400,000,000 27,466,830 4.140 2012-09-10
351 2012-09-11 6,554,500 5,000 1.64 400,000,000 26,349,090 4.020 2012-09-07
352 2012-09-10 6,549,500 357,000 1.64 400,000,000 25,412,060 3.880 2012-09-06
353 2012-09-07 6,192,500 384,000 1.55 400,000,000 23,655,350 3.820 2012-09-05
354 2012-09-06 5,808,500 445,500 1.45 400,000,000 22,072,300 3.800 2012-09-04
355 2012-09-03 5,363,000 50,000 1.34 400,000,000 20,486,660 3.820 2012-08-30
356 2012-08-27 5,313,000 -15,500 1.33 400,000,000 21,039,480 3.960 2012-08-23
357 2012-08-23 5,328,500 388,000 1.33 400,000,000 20,674,580 3.880 2012-08-21
358 2012-08-22 4,940,500 447,500 1.24 400,000,000 18,971,520 3.840 2012-08-20
359 2012-08-21 4,493,000 80,000 1.12 400,000,000 16,624,100 3.700 2012-08-17
360 2012-08-16 4,413,000 1,000 1.10 400,000,000 15,886,800 3.600 2012-08-14
361 2012-08-15 4,412,000 9,000 1.10 400,000,000 16,324,400 3.700 2012-08-13
362 2012-08-13 4,403,000 40,000 1.10 400,000,000 15,498,560 3.520 2012-08-09
363 2012-07-31 4,363,000 1,500 1.09 400,000,000 15,706,800 3.600 2012-07-27
364 2012-07-30 4,361,500 7,000 1.09 400,000,000 15,701,400 3.600 2012-07-26
365 2012-07-27 4,354,500 12,500 1.09 400,000,000 15,676,200 3.600 2012-07-25
366 2012-07-26 4,342,000 7,500 1.09 400,000,000 15,457,520 3.560 2012-07-24
367 2012-07-25 4,334,500 37,000 1.08 400,000,000 15,604,200 3.600 2012-07-23
368 2012-07-24 4,297,500 3,000 1.07 400,000,000 15,728,850 3.660 2012-07-20
369 2012-07-23 4,294,500 -9,500 1.07 400,000,000 15,546,090 3.620 2012-07-19
370 2012-07-20 4,304,000 6,500 1.08 400,000,000 15,150,080 3.520 2012-07-18
371 2012-07-19 4,297,500 20,000 1.07 400,000,000 15,385,050 3.580 2012-07-17
372 2012-07-18 4,277,500 56,500 1.07 400,000,000 15,997,850 3.740 2012-07-16
373 2012-07-17 4,221,000 41,000 1.06 400,000,000 15,702,120 3.720 2012-07-13
374 2012-07-16 4,180,000 86,500 1.05 400,000,000 15,800,400 3.780 2012-07-12
375 2012-07-13 4,093,500 253,500 1.02 400,000,000 15,473,430 3.780 2012-07-11
376 2012-07-12 3,840,000 102,500 0.96 400,000,000 14,208,000 3.700 2012-07-10
377 2012-07-11 3,737,500 51,000 0.93 400,000,000 13,679,250 3.660 2012-07-09
378 2012-07-10 3,686,500 70,500 0.92 400,000,000 14,082,430 3.820 2012-07-06
379 2012-07-09 3,616,000 60,000 0.90 400,000,000 14,391,680 3.980 2012-07-05
380 2012-07-06 3,556,000 637,000 0.89 400,000,000 14,295,120 4.020 2012-07-04
381 2012-07-04 2,919,000 -70,000 0.73 400,000,000 12,084,660 4.140 2012-06-29
382 2012-07-03 2,989,000 7,500 0.75 400,000,000 12,075,560 4.040 2012-06-28
383 2012-06-29 2,981,500 -27,500 0.75 400,000,000 11,687,480 3.920 2012-06-27
384 2012-06-28 3,009,000 -25,000 0.75 400,000,000 11,614,740 3.860 2012-06-26
385 2012-06-27 3,034,000 -36,500 0.76 400,000,000 11,407,840 3.760 2012-06-25
386 2012-06-25 3,070,500 -26,000 0.77 400,000,000 11,545,080 3.760 2012-06-21
387 2012-06-19 3,096,500 -7,500 0.77 400,000,000 11,890,560 3.840 2012-06-15
388 2012-06-18 3,104,000 10,000 0.78 400,000,000 11,919,360 3.840 2012-06-14
389 2012-06-15 3,094,000 15,000 0.77 400,000,000 11,942,840 3.860 2012-06-13
390 2012-06-14 3,079,000 5,000 0.77 400,000,000 12,316,000 4.000 2012-06-12
391 2012-06-13 3,074,000 335,000 0.77 400,000,000 12,296,000 4.000 2012-06-11
392 2012-06-12 2,739,000 130,500 0.68 400,000,000 10,572,540 3.860 2012-06-08
393 2012-06-11 2,608,500 45,500 0.65 400,000,000 9,860,130 3.780 2012-06-07
394 2012-06-08 2,563,000 44,500 0.64 400,000,000 9,636,880 3.760 2012-06-06
395 2012-06-07 2,518,500 331,500 0.63 400,000,000 9,570,300 3.800 2012-06-05
396 2012-06-06 2,187,000 482,000 0.55 400,000,000 8,310,600 3.800 2012-06-04
397 2012-06-05 1,705,000 796,000 0.43 400,000,000 6,683,600 3.920 2012-06-01
398 2012-06-04 909,000 473,500 0.23 400,000,000 3,545,100 3.900 2012-05-31
399 2012-06-01 435,500 45,000 0.11 400,000,000 1,689,740 3.880 2012-05-30
400 2012-05-31 390,500 40,000 0.10 400,000,000 1,499,520 3.840 2012-05-29
401 2012-05-30 350,500 65,000 0.09 400,000,000 1,296,850 3.700 2012-05-28
402 2012-05-29 285,500 20,000 0.07 400,000,000 1,022,090 3.580 2012-05-25
403 2012-05-15 265,500 60,000 0.07 400,000,000 955,800 3.600 2012-05-11
404 2012-05-11 205,500 10,000 0.05 400,000,000 756,240 3.680 2012-05-09
405 2012-05-10 195,500 58,000 0.05 400,000,000 711,620 3.640 2012-05-08
406 2012-05-09 137,500 22,000 0.03 400,000,000 492,250 3.580 2012-05-07
407 2012-05-04 115,500 25,000 0.03 400,000,000 438,900 3.800 2012-05-02
408 2012-04-30 90,500 10,000 0.02 400,000,000 362,000 4.000 2012-04-26
409 2012-04-27 80,500 -10,000 0.02 400,000,000 341,320 4.240 2012-04-25
410 2012-04-26 90,500 -20,000 0.02 400,000,000 385,530 4.260 2012-04-24
411 2012-04-17 110,500 25,000 0.03 400,000,000 393,380 3.560 2012-04-13
412 2012-04-16 85,500 -166,000 0.02 400,000,000 297,540 3.480 2012-04-12
413 2012-04-13 251,500 196,000 0.06 400,000,000 799,770 3.180 2012-04-11
414 2012-04-12 55,500 9,000 0.01 400,000,000 212,010 3.820 2012-04-10
415 2012-04-11 46,500 6,000 0.01 400,000,000 203,670 4.380 2012-04-05
416 2012-03-28 40,500 15,000 0.01 400,000,000 179,820 4.440 2012-03-26
417 2012-03-26 25,500 -7,500 0.01 400,000,000 121,890 4.780 2012-03-22
418 2012-03-21 33,000 -17,500 0.01 400,000,000 173,580 5.260 2012-03-19
419 2012-03-13 50,500 -10,000 0.01 400,000,000 265,630 5.260 2012-03-09
420 2012-03-12 60,500 -15,000 0.02 400,000,000 317,020 5.240 2012-03-08
421 2012-03-08 75,500 -10,000 0.02 400,000,000 333,710 4.420 2012-03-06
422 2012-03-06 85,500 -6,000 0.02 400,000,000 362,520 4.240 2012-03-02
423 2012-03-05 91,500 26,000 0.02 400,000,000 375,150 4.100 2012-03-01
424 2012-03-02 65,500 5,000 0.02 400,000,000 264,620 4.040 2012-02-29
425 2012-02-28 60,500 -6,500 0.02 400,000,000 251,680 4.160 2012-02-24
426 2012-02-27 67,000 -11,000 0.02 400,000,000 276,040 4.120 2012-02-23
427 2012-02-24 78,000 -66,000 0.02 400,000,000 291,720 3.740 2012-02-22
428 2012-02-23 144,000 9,000 0.04 400,000,000 423,360 2.940 2012-02-21
429 2012-02-22 135,000 24,000 0.03 400,000,000 399,600 2.960 2012-02-20
430 2012-02-21 111,000 15,500 0.03 400,000,000 326,340 2.940 2012-02-17
431 2012-02-20 95,500 35,000 0.02 400,000,000 305,600 3.200 2012-02-16
432 2012-02-17 60,500 -20,000 0.02 400,000,000 204,490 3.380 2012-02-15
433 2012-02-16 80,500 20,000 0.02 400,000,000 260,820 3.240 2012-02-14
434 2012-02-14 60,500 -4,000 0.02 400,000,000 215,380 3.560 2012-02-10
435 2012-02-13 64,500 4,000 0.02 400,000,000 237,360 3.680 2012-02-09
436 2011-08-18 60,500 25,000 0.02 400,000,000 306,130 5.060 2011-08-16
437 2011-08-08 35,500 -150,000 0.01 400,000,000 209,450 5.900 2011-08-04
438 2011-08-01 185,500 -25,000 0.05 400,000,000 1,157,520 6.240 2011-07-28
439 2011-07-26 210,500 25,000 0.05 400,000,000 1,191,430 5.660 2011-07-22
440 2011-07-18 185,500 169,500 0.05 400,000,000 1,150,100 6.200 2011-07-14
441 2011-07-15 16,000 -34,500 0.00 400,000,000 101,120 6.320 2011-07-13
442 2011-07-14 50,500 -20,000 0.01 400,000,000 276,740 5.480 2011-07-12
443 2011-07-06 70,500 50,000 0.02 400,000,000 348,270 4.940 2011-07-04
444 2011-06-28 20,500 10,000 0.01 400,000,000 98,810 4.820 2011-06-24

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top