China Fiber Optic Network System Group Ltd.: O HKD

Exchange Code Listed Last trade Delisted
HK Main 03777  2011-07-14  2016-10-12  2019-02-14
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

REALINK FINANCIAL TRADE LIMITED 滙信理財有限公司

CCASSID: B01700

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2019-02-15 0.700 2019-02-13
2 2019-02-14 0.700 2019-02-12
3 2017-03-28 1,584,000 -1,200 0.07 2,144,491,200 1,108,800 0.700 2017-03-24
4 2016-10-14 1,585,200 -22,000 0.07 2,144,491,200 1,109,640 0.700 2016-10-12
5 2016-10-13 1,607,200 22,000 0.07 2,144,491,200 1,157,184 0.720 2016-10-11
6 2016-10-12 1,585,200 4,000 0.07 2,144,491,200 1,204,752 0.760 2016-10-07
7 2016-10-11 1,581,200 -4,000 0.07 2,144,491,200 1,249,148 0.790 2016-10-06
8 2016-09-13 1,585,200 -70,000 0.07 2,144,491,200 1,030,380 0.650 2016-09-09
9 2016-08-31 1,655,200 70,000 0.08 2,144,491,200 1,009,672 0.610 2016-08-29
10 2016-08-22 1,585,200 -50,000 0.07 2,144,491,200 1,030,380 0.650 2016-08-18
11 2016-08-19 1,635,200 -50,000 0.08 2,144,491,200 1,079,232 0.660 2016-08-17
12 2016-08-09 1,685,200 50,000 0.08 2,144,491,200 1,095,380 0.650 2016-08-05
13 2016-08-04 1,635,200 20,000 0.08 2,144,491,200 1,062,880 0.650 2016-08-01
14 2016-07-25 1,615,200 50,000 0.08 2,144,491,200 1,146,792 0.710 2016-07-21
15 2016-07-22 1,565,200 -160,000 0.07 2,144,491,200 1,079,988 0.690 2016-07-20
16 2016-07-21 1,725,200 -24,000 0.08 2,144,491,200 1,052,372 0.610 2016-07-19
17 2016-07-15 1,749,200 84,000 0.08 2,144,491,200 1,067,012 0.610 2016-07-13
18 2016-06-24 1,665,200 -30,000 0.08 2,144,491,200 1,115,684 0.670 2016-06-22
19 2016-06-15 1,695,200 80,000 0.08 2,144,491,200 1,067,976 0.630 2016-06-13
20 2016-06-08 1,615,200 -34,000 0.08 2,144,491,200 1,179,096 0.730 2016-06-06
21 2016-06-07 1,649,200 20,000 0.08 2,144,491,200 1,170,932 0.710 2016-06-03
22 2016-06-06 1,629,200 100,000 0.08 2,144,491,200 1,189,316 0.730 2016-06-02
23 2016-06-02 1,529,200 14,000 0.07 2,144,491,200 1,146,900 0.750 2016-05-31
24 2016-06-01 1,515,200 -100,000 0.07 2,144,491,200 1,106,096 0.730 2016-05-30
25 2016-05-31 1,615,200 100,000 0.08 2,144,491,200 1,179,096 0.730 2016-05-27
26 2016-05-17 1,515,200 -20,000 0.07 2,144,491,200 1,136,400 0.750 2016-05-13
27 2016-05-16 1,535,200 20,000 0.07 2,144,491,200 1,089,992 0.710 2016-05-12
28 2016-05-12 1,515,200 20,000 0.07 2,144,491,200 1,166,704 0.770 2016-05-10
29 2016-05-10 1,495,200 8,000 0.07 2,144,491,200 1,211,112 0.810 2016-05-06
30 2016-05-06 1,487,200 30,000 0.07 2,144,491,200 1,308,736 0.880 2016-05-04
31 2016-05-05 1,457,200 22,000 0.07 2,144,491,200 1,311,480 0.900 2016-05-03
32 2016-05-04 1,435,200 -314,000 0.07 2,144,491,200 1,291,680 0.900 2016-04-29
33 2016-05-03 1,749,200 6,000 0.08 2,144,491,200 1,451,836 0.830 2016-04-28
34 2016-04-29 1,743,200 -2,000 0.08 2,144,491,200 1,534,016 0.880 2016-04-27
35 2016-04-28 1,745,200 -20,000 0.08 2,144,491,200 1,518,324 0.870 2016-04-26
36 2016-04-26 1,765,200 -20,000 0.08 2,144,491,200 1,500,420 0.850 2016-04-22
37 2016-04-25 1,785,200 36,000 0.08 2,144,491,200 1,410,308 0.790 2016-04-21
38 2016-04-22 1,749,200 22,000 0.08 2,144,491,200 1,276,916 0.730 2016-04-20
39 2016-04-18 1,727,200 -200,000 0.08 2,144,491,200 1,243,584 0.720 2016-04-14
40 2016-04-13 1,927,200 256,000 0.09 2,144,491,200 1,349,040 0.700 2016-04-11
41 2016-04-12 1,671,200 50,000 0.08 2,144,491,200 1,102,992 0.660 2016-04-08
42 2016-04-08 1,621,200 64,000 0.08 2,144,491,200 1,086,204 0.670 2016-04-06
43 2016-04-06 1,557,200 2,000 0.07 2,144,491,200 1,027,752 0.660 2016-04-01
44 2016-04-01 1,555,200 68,000 0.07 2,144,491,200 1,073,088 0.690 2016-03-30
45 2016-03-31 1,487,200 -2,000 0.07 2,144,491,200 892,320 0.600 2016-03-29
46 2016-03-22 1,489,200 -100,000 0.07 2,144,491,200 833,952 0.560 2016-03-18
47 2016-03-21 1,589,200 100,000 0.07 2,144,491,200 858,168 0.540 2016-03-17
48 2016-03-17 1,489,200 30,000 0.07 2,144,491,200 804,168 0.540 2016-03-15
49 2016-02-26 1,459,200 2,000 0.07 2,144,491,200 875,520 0.600 2016-02-24
50 2016-02-24 1,457,200 2,000 0.07 2,144,491,200 918,036 0.630 2016-02-22
51 2016-02-03 1,455,200 -2,000 0.07 2,144,491,200 858,568 0.590 2016-02-01
52 2016-01-27 1,457,200 -2,000 0.07 2,144,491,200 641,168 0.440 2016-01-25
53 2016-01-20 1,459,200 30,000 0.07 2,144,491,200 678,528 0.465 2016-01-18
54 2016-01-14 1,429,200 20,000 0.07 2,144,491,200 771,768 0.540 2016-01-12
55 2016-01-11 1,409,200 2,000 0.07 2,144,491,200 817,336 0.580 2016-01-07
56 2015-12-17 1,407,200 20,000 0.07 2,144,491,200 970,968 0.690 2015-12-15
57 2015-12-14 1,387,200 -20,000 0.06 2,144,491,200 1,040,400 0.750 2015-12-10
58 2015-12-10 1,407,200 -20,000 0.07 2,144,491,200 1,111,688 0.790 2015-12-08
59 2015-11-27 1,427,200 -20,000 0.07 2,144,491,200 1,213,120 0.850 2015-11-25
60 2015-11-17 1,447,200 -4,000 0.07 2,144,491,200 1,244,592 0.860 2015-11-13
61 2015-11-10 1,451,200 -10,000 0.07 2,144,491,200 1,320,592 0.910 2015-11-06
62 2015-11-04 1,461,200 -550,000 0.07 2,144,491,200 1,285,856 0.880 2015-11-02
63 2015-11-03 2,011,200 24,000 0.09 2,144,491,200 1,870,416 0.930 2015-10-30
64 2015-10-27 1,987,200 -20,000 0.09 2,144,491,200 2,185,920 1.100 2015-10-23
65 2015-10-26 2,007,200 -10,000 0.09 2,144,491,200 2,167,776 1.080 2015-10-22
66 2015-10-20 2,017,200 -50,000 0.09 2,144,491,200 2,299,608 1.140 2015-10-16
67 2015-10-19 2,067,200 20,000 0.10 2,144,491,200 2,315,264 1.120 2015-10-15
68 2015-10-15 2,047,200 20,000 0.10 2,144,491,200 2,210,976 1.080 2015-10-13
69 2015-10-14 2,027,200 -20,000 0.09 2,144,491,200 2,189,376 1.080 2015-10-12
70 2015-10-08 2,047,200 10,000 0.10 2,144,491,200 2,170,032 1.060 2015-10-06
71 2015-10-07 2,037,200 -2,000 0.09 2,144,491,200 2,220,548 1.090 2015-10-05
72 2015-10-06 2,039,200 -92,000 0.10 2,144,491,200 2,304,296 1.130 2015-10-02
73 2015-10-05 2,131,200 36,000 0.10 2,144,491,200 2,237,760 1.050 2015-09-30
74 2015-08-03 2,095,200 10,000 0.10 2,144,491,200 3,331,368 1.590 2015-07-30
75 2015-07-23 2,085,200 -4,000 0.10 2,144,491,200 3,941,028 1.890 2015-07-21
76 2015-07-20 2,089,200 4,000 0.10 2,144,491,200 3,885,912 1.860 2015-07-16
77 2015-07-17 2,085,200 351,200 0.10 2,144,491,200 3,878,472 1.860 2015-07-15
78 2015-07-16 1,734,000 -30,000 0.10 1,787,076,000 3,311,940 1.910 2015-07-14
79 2015-07-15 1,764,000 -10,000 0.10 1,787,076,000 3,422,160 1.940 2015-07-13
80 2015-07-13 1,774,000 -10,000 0.10 1,787,076,000 3,157,720 1.780 2015-07-09
81 2015-07-10 1,784,000 10,000 0.10 1,787,076,000 2,658,160 1.490 2015-07-08
82 2015-07-08 1,774,000 58,000 0.10 1,787,076,000 3,441,560 1.940 2015-07-06
83 2015-07-07 1,716,000 10,000 0.10 1,787,076,000 3,534,960 2.060 2015-07-03
84 2015-07-06 1,706,000 -50,000 0.10 1,787,076,000 3,804,380 2.230 2015-07-02
85 2015-07-02 1,756,000 -363,200 0.10 1,787,076,000 3,717,452 2.117 2015-06-29
86 2015-06-30 2,119,200 60,000 0.10 2,144,491,200 4,679,194 2.208 2015-06-26
87 2015-06-22 2,059,200 -12,000 0.10 2,144,491,200 4,495,234 2.183 2015-06-18
88 2015-06-19 2,071,200 -33,600 0.10 2,144,491,200 4,540,070 2.192 2015-06-17
89 2015-06-18 2,104,800 -7,200 0.10 2,144,491,200 4,455,862 2.117 2015-06-16
90 2015-06-12 2,112,000 57,600 0.10 2,144,491,200 4,610,496 2.183 2015-06-10
91 2015-06-11 2,054,400 -24,000 0.10 2,144,491,200 4,433,395 2.158 2015-06-09
92 2015-06-10 2,078,400 60,000 0.10 2,144,491,200 4,711,733 2.267 2015-06-08
93 2015-06-08 2,018,400 9,600 0.09 2,144,491,200 4,743,240 2.350 2015-06-04
94 2015-06-05 2,008,800 72,000 0.09 2,144,491,200 4,720,680 2.350 2015-06-03
95 2015-06-04 1,936,800 -12,000 0.09 2,144,491,200 4,648,320 2.400 2015-06-02
96 2015-06-01 1,948,800 -12,000 0.09 2,144,491,200 4,628,400 2.375 2015-05-28
97 2015-05-29 1,960,800 -12,000 0.09 2,144,491,200 4,788,274 2.442 2015-05-27
98 2015-05-28 1,972,800 -24,000 0.09 2,144,491,200 4,833,360 2.450 2015-05-26
99 2015-05-27 1,996,800 14,400 0.09 2,144,491,200 4,858,214 2.433 2015-05-22
100 2015-05-26 1,982,400 112,800 0.09 2,144,491,200 4,807,320 2.425 2015-05-21
101 2015-05-22 1,869,600 -129,600 0.09 2,144,491,200 4,627,260 2.475 2015-05-20
102 2015-05-21 1,999,200 -12,000 0.09 2,144,491,200 4,882,046 2.442 2015-05-19
103 2015-05-20 2,011,200 122,400 0.09 2,144,491,200 4,842,970 2.408 2015-05-18
104 2015-05-19 1,888,800 57,600 0.09 2,144,491,200 4,612,450 2.442 2015-05-15
105 2015-05-18 1,831,200 -103,200 0.09 2,144,491,200 4,486,440 2.450 2015-05-14
106 2015-05-14 1,934,400 33,600 0.09 2,144,491,200 4,400,760 2.275 2015-05-12
107 2015-05-13 1,900,800 -9,600 0.09 2,144,491,200 4,451,674 2.342 2015-05-11
108 2015-05-12 1,910,400 2,400 0.09 2,144,491,200 4,393,920 2.300 2015-05-08
109 2015-05-08 1,908,000 -24,000 0.09 2,144,491,200 4,340,700 2.275 2015-05-06
110 2015-05-07 1,932,000 26,400 0.09 2,144,491,200 4,428,144 2.292 2015-05-05
111 2015-05-05 1,905,600 24,000 0.09 2,144,491,200 4,493,405 2.358 2015-04-30
112 2015-05-04 1,881,600 -24,000 0.09 2,144,491,200 4,468,800 2.375 2015-04-29
113 2015-04-30 1,905,600 14,400 0.09 2,144,491,200 4,367,635 2.292 2015-04-28
114 2015-04-29 1,891,200 9,600 0.09 2,144,491,200 4,381,910 2.317 2015-04-27
115 2015-04-28 1,881,600 64,800 0.09 2,144,491,200 4,374,720 2.325 2015-04-24
116 2015-04-27 1,816,800 9,600 0.08 2,144,491,200 4,224,060 2.325 2015-04-23
117 2015-04-24 1,807,200 43,200 0.08 2,144,491,200 4,292,100 2.375 2015-04-22
118 2015-04-23 1,764,000 -69,600 0.08 2,144,491,200 4,131,288 2.342 2015-04-21
119 2015-04-22 1,833,600 132,000 0.09 2,144,491,200 4,217,280 2.300 2015-04-20
120 2015-04-21 1,701,600 2,400 0.08 2,144,491,200 4,225,073 2.483 2015-04-17
121 2015-04-20 1,699,200 21,600 0.08 2,144,491,200 4,389,034 2.583 2015-04-16
122 2015-04-17 1,677,600 374,400 0.08 2,144,491,200 4,026,240 2.400 2015-04-15
123 2015-04-16 1,303,200 86,400 0.06 2,090,894,400 3,268,426 2.508 2015-04-14
124 2015-04-15 1,216,800 -319,200 0.06 2,090,894,400 3,214,786 2.642 2015-04-13
125 2015-04-14 1,536,000 -151,200 0.07 2,090,894,400 3,456,000 2.250 2015-04-10
126 2015-04-13 1,687,200 36,000 0.08 2,090,894,400 3,669,660 2.175 2015-04-09
127 2015-04-10 1,651,200 -148,800 0.08 2,090,894,400 3,247,910 1.967 2015-04-08
128 2015-04-09 1,800,000 -81,600 0.09 2,090,894,400 3,360,600 1.867 2015-04-02
129 2015-04-02 1,881,600 4,800 0.09 2,090,894,400 3,292,800 1.750 2015-03-31
130 2015-04-01 1,876,800 -9,600 0.09 2,090,894,400 3,222,466 1.717 2015-03-30
131 2015-03-31 1,886,400 103,200 0.09 2,090,894,400 3,174,811 1.683 2015-03-27
132 2015-03-30 1,783,200 60,000 0.09 2,090,894,400 3,031,440 1.700 2015-03-26
133 2015-03-27 1,723,200 84,000 0.08 2,090,894,400 2,972,520 1.725 2015-03-25
134 2015-03-26 1,639,200 369,600 0.08 2,090,894,400 2,840,734 1.733 2015-03-24
135 2015-03-24 1,269,600 84,000 0.06 2,090,894,400 2,211,643 1.742 2015-03-20
136 2015-03-23 1,185,600 -16,800 0.06 2,090,894,400 2,065,315 1.742 2015-03-19
137 2015-03-20 1,202,400 -9,600 0.06 2,090,894,400 2,094,581 1.742 2015-03-18
138 2015-03-19 1,212,000 -50,400 0.06 2,090,894,400 2,130,696 1.758 2015-03-17
139 2015-03-18 1,262,400 -33,600 0.06 2,090,894,400 2,177,640 1.725 2015-03-16
140 2015-03-17 1,296,000 12,000 0.06 2,090,894,400 2,181,168 1.683 2015-03-13
141 2015-03-13 1,284,000 24,000 0.06 2,090,894,400 2,128,872 1.658 2015-03-11
142 2015-03-12 1,260,000 -2,400 0.06 2,090,894,400 2,089,080 1.658 2015-03-10
143 2015-03-11 1,262,400 14,400 0.06 2,090,894,400 2,167,541 1.717 2015-03-09
144 2015-03-10 1,248,000 100,800 0.06 2,090,894,400 2,205,216 1.767 2015-03-06
145 2015-03-09 1,147,200 -184,800 0.05 2,090,894,400 2,045,458 1.783 2015-03-05
146 2015-03-06 1,332,000 24,000 0.06 2,090,894,400 2,320,344 1.742 2015-03-04
147 2015-03-05 1,308,000 -36,000 0.06 2,090,894,400 2,256,300 1.725 2015-03-03
148 2015-03-04 1,344,000 -19,200 0.06 2,090,894,400 2,307,648 1.717 2015-03-02
149 2015-02-26 1,363,200 100,800 0.07 2,095,200,000 2,374,694 1.742 2015-02-24
150 2015-02-25 1,262,400 19,200 0.06 2,095,200,000 2,135,981 1.692 2015-02-23
151 2015-02-24 1,243,200 -393,600 0.06 2,095,200,000 2,041,334 1.642 2015-02-17
152 2015-02-17 1,636,800 -24,000 0.08 2,095,200,000 2,496,120 1.525 2015-02-13
153 2015-02-16 1,660,800 48,000 0.08 2,095,200,000 2,532,720 1.525 2015-02-12
154 2015-02-10 1,612,800 -24,000 0.08 2,095,200,000 2,419,200 1.500 2015-02-06
155 2015-02-09 1,636,800 360,000 0.08 2,095,200,000 2,483,026 1.517 2015-02-05
156 2015-02-06 1,276,800 60,000 0.06 2,095,200,000 1,947,120 1.525 2015-02-04
157 2015-02-05 1,216,800 4,800 0.06 2,095,200,000 1,876,306 1.542 2015-02-03
158 2015-02-04 1,212,000 60,000 0.06 2,095,200,000 1,857,996 1.533 2015-02-02
159 2015-02-03 1,152,000 -456,000 0.05 2,095,200,000 1,833,984 1.592 2015-01-30
160 2015-02-02 1,608,000 360,000 0.08 2,095,200,000 2,439,336 1.517 2015-01-29
161 2015-01-28 1,248,000 -7,200 0.06 2,095,200,000 1,955,616 1.567 2015-01-26
162 2015-01-27 1,255,200 24,000 0.06 2,095,200,000 1,872,758 1.492 2015-01-23
163 2015-01-26 1,231,200 -4,800 0.06 2,095,200,000 1,825,870 1.483 2015-01-22
164 2015-01-23 1,236,000 60,000 0.06 2,095,200,000 1,875,012 1.517 2015-01-21
165 2015-01-21 1,176,000 36,000 0.06 2,095,200,000 1,783,992 1.517 2015-01-19
166 2015-01-20 1,140,000 100,800 0.05 2,095,200,000 1,776,120 1.558 2015-01-16
167 2015-01-15 1,039,200 -36,000 0.05 2,095,200,000 1,706,366 1.642 2015-01-13
168 2015-01-14 1,075,200 36,000 0.05 2,095,200,000 1,765,478 1.642 2015-01-12
169 2015-01-12 1,039,200 -12,000 0.05 2,095,200,000 1,722,994 1.658 2015-01-08
170 2015-01-09 1,051,200 12,000 0.05 2,095,200,000 1,699,790 1.617 2015-01-07
171 2015-01-05 1,039,200 -24,000 0.05 2,095,200,000 1,766,640 1.700 2014-12-30
172 2015-01-02 1,063,200 72,000 0.05 2,095,200,000 1,852,094 1.742 2014-12-29
173 2014-12-30 991,200 -36,000 0.05 2,095,200,000 1,685,040 1.700 2014-12-23
174 2014-12-29 1,027,200 -151,200 0.05 2,095,200,000 1,780,138 1.733 2014-12-22
175 2014-12-23 1,178,400 43,200 0.06 2,095,200,000 1,914,900 1.625 2014-12-19
176 2014-12-22 1,135,200 -64,800 0.05 2,095,200,000 1,825,402 1.608 2014-12-18
177 2014-12-19 1,200,000 -9,600 0.06 2,095,200,000 1,860,000 1.550 2014-12-17
178 2014-12-18 1,209,600 38,400 0.06 2,095,200,000 1,935,360 1.600 2014-12-16
179 2014-12-16 1,171,200 -62,400 0.06 2,095,200,000 1,844,640 1.575 2014-12-12
180 2014-12-15 1,233,600 12,000 0.06 2,095,200,000 1,778,851 1.442 2014-12-11
181 2014-12-12 1,221,600 26,400 0.06 2,095,200,000 1,801,860 1.475 2014-12-10
182 2014-12-10 1,195,200 81,600 0.06 2,095,200,000 1,783,238 1.492 2014-12-08
183 2014-12-09 1,113,600 24,000 0.05 2,095,200,000 1,753,920 1.575 2014-12-05
184 2014-12-08 1,089,600 -2,400 0.05 2,095,200,000 1,734,643 1.592 2014-12-04
185 2014-12-05 1,092,000 -7,200 0.05 2,095,200,000 1,820,364 1.667 2014-12-03
186 2014-12-04 1,099,200 36,000 0.05 2,095,200,000 1,987,354 1.808 2014-12-02
187 2014-12-03 1,063,200 24,000 0.05 2,095,200,000 1,860,600 1.750 2014-12-01
188 2014-12-01 1,039,200 48,000 0.05 2,095,200,000 1,922,520 1.850 2014-11-27
189 2014-11-28 991,200 19,200 0.05 2,095,200,000 1,850,570 1.867 2014-11-26
190 2014-11-27 972,000 24,000 0.05 2,095,200,000 1,790,424 1.842 2014-11-25
191 2014-11-24 948,000 2,400 0.05 2,095,200,000 1,746,216 1.842 2014-11-20
192 2014-11-20 945,600 7,200 0.05 2,095,200,000 1,812,715 1.917 2014-11-18
193 2014-11-18 938,400 24,000 0.04 2,095,200,000 1,876,800 2.000 2014-11-14
194 2014-11-14 914,400 108,000 0.04 2,095,200,000 1,844,345 2.017 2014-11-12
195 2014-11-13 806,400 -7,200 0.04 2,095,200,000 1,646,669 2.042 2014-11-11
196 2014-11-12 813,600 -12,000 0.04 2,095,200,000 1,606,860 1.975 2014-11-10
197 2014-11-11 825,600 12,000 0.04 2,095,200,000 1,568,640 1.900 2014-11-07
198 2014-11-10 813,600 -120,000 0.04 2,095,200,000 1,572,689 1.933 2014-11-06
199 2014-11-07 933,600 108,000 0.04 2,095,200,000 1,781,309 1.908 2014-11-05
200 2014-11-06 825,600 4,800 0.04 2,095,200,000 1,623,955 1.967 2014-11-04
201 2014-11-05 820,800 -60,000 0.04 2,095,200,000 1,641,600 2.000 2014-11-03
202 2014-11-04 880,800 -60,000 0.04 2,095,200,000 1,724,606 1.958 2014-10-31
203 2014-11-03 940,800 84,000 0.04 2,095,200,000 1,771,526 1.883 2014-10-30
204 2014-10-31 856,800 -7,200 0.04 2,095,200,000 1,621,066 1.892 2014-10-29
205 2014-10-30 864,000 -48,000 0.04 2,095,200,000 1,576,800 1.825 2014-10-28
206 2014-10-28 912,000 84,000 0.04 2,095,200,000 1,664,400 1.825 2014-10-24
207 2014-10-27 828,000 -45,600 0.04 2,095,200,000 1,511,100 1.825 2014-10-23
208 2014-10-24 873,600 31,200 0.04 2,095,200,000 1,572,480 1.800 2014-10-22
209 2014-10-23 842,400 24,000 0.04 2,095,200,000 1,509,581 1.792 2014-10-21
210 2014-10-20 818,400 -36,000 0.04 2,095,200,000 1,452,660 1.775 2014-10-16
211 2014-10-16 854,400 9,600 0.04 2,095,200,000 1,573,805 1.842 2014-10-14
212 2014-10-15 844,800 60,000 0.04 2,095,200,000 1,569,638 1.858 2014-10-13
213 2014-10-14 784,800 -271,200 0.04 2,095,200,000 1,484,842 1.892 2014-10-10
214 2014-10-09 1,056,000 -60,000 0.05 2,095,200,000 2,032,800 1.925 2014-10-07
215 2014-10-08 1,116,000 -36,000 0.05 2,095,200,000 2,101,428 1.883 2014-10-06
216 2014-10-06 1,152,000 120,000 0.05 2,095,200,000 2,160,000 1.875 2014-09-30
217 2014-10-03 1,032,000 187,200 0.05 2,095,200,000 1,935,000 1.875 2014-09-29
218 2014-09-30 844,800 24,000 0.04 2,095,200,000 1,682,842 1.992 2014-09-26
219 2014-09-29 820,800 -60,000 0.04 2,095,200,000 1,648,166 2.008 2014-09-25
220 2014-09-26 880,800 -60,000 0.04 2,095,200,000 1,820,614 2.067 2014-09-24
221 2014-09-24 940,800 -60,000 0.04 2,095,200,000 1,850,554 1.967 2014-09-22
222 2014-09-23 1,000,800 19,200 0.05 2,095,200,000 2,001,600 2.000 2014-09-19
223 2014-09-22 981,600 60,000 0.05 2,095,200,000 1,872,893 1.908 2014-09-18
224 2014-09-19 921,600 36,000 0.04 2,095,200,000 1,797,120 1.950 2014-09-17
225 2014-09-17 885,600 24,000 0.04 2,095,200,000 1,771,200 2.000 2014-09-15
226 2014-09-16 861,600 84,000 0.04 2,095,200,000 1,730,093 2.008 2014-09-12
227 2014-09-15 777,600 -24,000 0.04 2,095,200,000 1,594,080 2.050 2014-09-11
228 2014-09-12 801,600 12,000 0.04 2,095,200,000 1,623,240 2.025 2014-09-10
229 2014-09-10 789,600 -48,000 0.04 2,095,200,000 1,632,103 2.067 2014-09-05
230 2014-09-08 837,600 31,200 0.05 1,746,000,000 1,731,319 2.067 2014-09-04
231 2014-09-04 806,400 -120,000 0.05 1,746,000,000 1,673,280 2.075 2014-09-02
232 2014-09-03 926,400 103,200 0.05 1,746,000,000 1,906,531 2.058 2014-09-01
233 2014-09-02 823,200 -24,000 0.05 1,746,000,000 1,742,714 2.117 2014-08-29
234 2014-09-01 847,200 268,800 0.05 1,746,000,000 1,751,162 2.067 2014-08-28
235 2014-08-29 578,400 36,000 0.03 1,746,000,000 1,267,853 2.192 2014-08-27
236 2014-08-28 542,400 -16,800 0.03 1,746,000,000 1,229,621 2.267 2014-08-26
237 2014-08-26 559,200 -24,000 0.03 1,746,000,000 1,304,614 2.333 2014-08-22
238 2014-08-22 583,200 24,000 0.03 1,746,000,000 1,360,606 2.333 2014-08-20
239 2014-08-20 559,200 50,400 0.03 1,746,000,000 1,304,614 2.333 2014-08-18
240 2014-08-19 508,800 -24,000 0.03 1,746,000,000 1,204,330 2.367 2014-08-15
241 2014-08-18 532,800 -57,600 0.03 1,746,000,000 1,287,778 2.417 2014-08-14
242 2014-08-15 590,400 -2,400 0.03 1,746,000,000 1,421,683 2.408 2014-08-13
243 2014-08-14 592,800 326,400 0.03 1,746,000,000 1,442,282 2.433 2014-08-12
244 2014-08-13 266,400 28,800 0.02 1,746,000,000 637,229 2.392 2014-08-11
245 2014-08-12 237,600 31,200 0.01 1,746,000,000 530,561 2.233 2014-08-08
246 2014-08-11 206,400 -28,800 0.01 1,746,000,000 402,480 1.950 2014-08-07
247 2014-08-01 235,200 2,400 0.01 1,746,000,000 450,878 1.917 2014-07-30
248 2014-07-31 232,800 2,400 0.01 1,746,000,000 452,098 1.942 2014-07-29
249 2014-07-28 230,400 -132,000 0.01 1,746,000,000 433,843 1.883 2014-07-24
250 2014-07-25 362,400 -38,400 0.02 1,746,000,000 676,601 1.867 2014-07-23
251 2014-07-24 400,800 2,400 0.02 1,746,000,000 758,314 1.892 2014-07-22
252 2014-07-23 398,400 -74,400 0.02 1,746,000,000 750,187 1.883 2014-07-21
253 2014-07-21 472,800 -36,000 0.03 1,746,000,000 851,040 1.800 2014-07-17
254 2014-07-18 508,800 33,600 0.03 1,746,000,000 903,120 1.775 2014-07-16
255 2014-07-17 475,200 60,000 0.03 1,746,000,000 831,600 1.750 2014-07-15
256 2014-07-16 415,200 -38,400 0.02 1,746,000,000 733,658 1.767 2014-07-14
257 2014-07-15 453,600 36,000 0.03 1,746,000,000 793,800 1.750 2014-07-11
258 2014-07-14 417,600 -9,600 0.02 1,746,000,000 717,019 1.717 2014-07-10
259 2014-07-11 427,200 62,400 0.02 1,746,000,000 704,880 1.650 2014-07-09
260 2014-07-09 364,800 4,800 0.02 1,746,000,000 601,920 1.650 2014-07-07
261 2014-07-07 360,000 -60,000 0.02 1,746,000,000 569,880 1.583 2014-07-03
262 2014-06-20 420,000 62,400 0.02 1,746,000,000 622,860 1.483 2014-06-18
263 2014-06-10 357,600 48,000 0.02 1,746,000,000 557,141 1.558 2014-06-06
264 2014-06-04 309,600 -4,800 0.02 1,746,000,000 492,883 1.592 2014-05-30
265 2014-05-30 314,400 2,400 0.02 1,748,760,000 500,525 1.592 2014-05-28
266 2014-05-28 312,000 -60,000 0.02 1,748,760,000 488,904 1.567 2014-05-26
267 2014-05-27 372,000 12,000 0.02 1,748,760,000 579,576 1.558 2014-05-23
268 2014-05-26 360,000 52,800 0.02 1,748,760,000 555,120 1.542 2014-05-22
269 2014-05-22 307,200 -36,000 0.02 1,748,760,000 473,702 1.542 2014-05-20
270 2014-05-21 343,200 36,000 0.02 1,748,760,000 540,540 1.575 2014-05-19
271 2014-05-19 307,200 7,200 0.02 1,748,760,000 460,800 1.500 2014-05-15
272 2014-05-15 300,000 -48,000 0.02 1,748,760,000 442,500 1.475 2014-05-13
273 2014-05-13 348,000 7,200 0.02 1,748,760,000 472,584 1.358 2014-05-09
274 2014-05-12 340,800 110,400 0.02 1,748,760,000 485,640 1.425 2014-05-08
275 2014-05-07 230,400 -81,600 0.01 1,748,760,000 362,880 1.575 2014-05-02
276 2014-05-05 312,000 91,200 0.02 1,748,760,000 473,304 1.517 2014-04-30
277 2014-05-02 220,800 24,000 0.01 1,748,760,000 353,280 1.600 2014-04-29
278 2014-04-29 196,800 -24,000 0.01 1,748,760,000 328,066 1.667 2014-04-25
279 2014-04-25 220,800 64,800 0.01 1,748,760,000 377,126 1.708 2014-04-23
280 2014-04-24 156,000 -60,000 0.01 1,748,760,000 261,300 1.675 2014-04-22
281 2014-04-22 216,000 60,000 0.01 1,748,760,000 334,800 1.550 2014-04-16
282 2014-04-16 156,000 84,000 0.01 1,748,760,000 260,052 1.667 2014-04-14
283 2014-04-15 72,000 -24,000 0.00 1,748,760,000 125,424 1.742 2014-04-11
284 2014-04-14 96,000 -98,400 0.01 1,748,760,000 172,032 1.792 2014-04-10
285 2014-04-11 194,400 60,000 0.01 1,748,760,000 332,035 1.708 2014-04-09
286 2014-04-09 134,400 -45,600 0.01 1,748,760,000 230,765 1.717 2014-04-07
287 2014-04-08 180,000 72,000 0.01 1,748,760,000 307,440 1.708 2014-04-04
288 2014-04-07 108,000 7,200 0.01 1,748,760,000 192,564 1.783 2014-04-03
289 2014-04-04 100,800 28,800 0.01 1,748,760,000 178,920 1.775 2014-04-02
290 2014-04-02 72,000 -24,000 0.00 1,748,760,000 120,600 1.675 2014-03-31
291 2014-03-31 96,000 7,200 0.01 1,748,760,000 162,432 1.692 2014-03-27
292 2014-03-28 88,800 45,600 0.01 1,748,760,000 165,790 1.867 2014-03-26
293 2014-03-20 43,200 2,400 0.00 1,748,760,000 80,654 1.867 2014-03-18
294 2014-03-19 40,800 -26,400 0.00 1,748,760,000 74,786 1.833 2014-03-17
295 2014-03-18 67,200 24,000 0.00 1,748,760,000 115,382 1.717 2014-03-14
296 2014-03-14 43,200 -9,600 0.00 1,748,760,000 77,760 1.800 2014-03-12
297 2014-03-13 52,800 -2,400 0.00 1,748,760,000 99,422 1.883 2014-03-11
298 2014-03-10 55,200 -12,000 0.00 1,748,760,000 107,640 1.950 2014-03-06
299 2014-03-07 67,200 -26,400 0.00 1,748,760,000 128,822 1.917 2014-03-05
300 2014-03-06 93,600 -120,000 0.01 1,748,760,000 173,909 1.858 2014-03-04
301 2014-03-05 213,600 129,600 0.01 1,748,760,000 400,500 1.875 2014-03-03
302 2014-03-04 84,000 -26,400 0.00 1,748,760,000 149,772 1.783 2014-02-28
303 2014-03-03 110,400 -24,000 0.01 1,748,760,000 189,557 1.717 2014-02-27
304 2014-02-28 134,400 12,000 0.01 1,748,760,000 221,760 1.650 2014-02-26
305 2014-02-27 122,400 -48,000 0.01 1,748,760,000 208,080 1.700 2014-02-25
306 2014-02-26 170,400 9,600 0.01 1,748,760,000 301,097 1.767 2014-02-24
307 2014-02-25 160,800 19,200 0.01 1,748,760,000 280,114 1.742 2014-02-21
308 2014-02-24 141,600 -12,000 0.01 1,748,760,000 246,667 1.742 2014-02-20
309 2014-02-21 153,600 14,400 0.01 1,748,760,000 271,411 1.767 2014-02-19
310 2014-02-17 139,200 21,600 0.01 1,748,760,000 235,526 1.692 2014-02-13
311 2014-02-13 117,600 2,400 0.01 1,748,760,000 198,979 1.692 2014-02-11
312 2014-02-12 115,200 -91,200 0.01 1,748,760,000 195,840 1.700 2014-02-10
313 2014-02-11 206,400 67,200 0.01 1,748,760,000 344,069 1.667 2014-02-07
314 2014-02-06 139,200 -60,000 0.01 1,748,760,000 211,166 1.517 2014-02-04
315 2014-02-05 199,200 -24,000 0.01 1,748,760,000 298,800 1.500 2014-01-29
316 2014-02-04 223,200 -24,000 0.01 1,748,760,000 321,854 1.442 2014-01-28
317 2014-01-28 247,200 -177,600 0.01 1,748,760,000 362,642 1.467 2014-01-24
318 2014-01-27 424,800 254,400 0.02 1,748,760,000 661,838 1.558 2014-01-23
319 2014-01-24 170,400 16,800 0.01 1,748,760,000 256,963 1.508 2014-01-22
320 2014-01-23 153,600 -24,000 0.01 1,748,760,000 234,240 1.525 2014-01-21
321 2014-01-20 177,600 36,000 0.01 1,748,760,000 287,179 1.617 2014-01-16
322 2014-01-17 141,600 -24,000 0.01 1,748,760,000 223,020 1.575 2014-01-15
323 2014-01-16 165,600 -24,000 0.01 1,748,760,000 248,400 1.500 2014-01-14
324 2014-01-15 189,600 24,000 0.01 1,748,760,000 287,623 1.517 2014-01-13
325 2014-01-14 165,600 -2,400 0.01 1,748,760,000 258,005 1.558 2014-01-10
326 2014-01-13 168,000 -156,000 0.01 1,748,760,000 246,456 1.467 2014-01-09
327 2014-01-10 324,000 -48,000 0.02 1,748,760,000 431,892 1.333 2014-01-08
328 2014-01-09 372,000 -98,400 0.02 1,748,760,000 492,900 1.325 2014-01-07
329 2014-01-08 470,400 122,400 0.03 1,748,760,000 623,280 1.325 2014-01-06
330 2014-01-07 348,000 12,000 0.02 1,748,760,000 461,100 1.325 2014-01-03
331 2014-01-06 336,000 -98,400 0.02 1,748,760,000 459,312 1.367 2014-01-02
332 2014-01-03 434,400 -62,400 0.02 1,748,760,000 557,335 1.283 2013-12-30
333 2014-01-02 496,800 38,400 0.03 1,748,760,000 621,000 1.250 2013-12-27
334 2013-12-30 458,400 -86,400 0.03 1,748,760,000 557,873 1.217 2013-12-23
335 2013-12-27 544,800 218,400 0.03 1,748,760,000 676,642 1.242 2013-12-20
336 2013-12-23 326,400 2,400 0.02 1,748,760,000 402,451 1.233 2013-12-19
337 2013-12-20 324,000 -266,400 0.02 1,748,760,000 418,608 1.292 2013-12-18
338 2013-12-19 590,400 201,600 0.03 1,748,760,000 723,240 1.225 2013-12-17
339 2013-12-17 388,800 -240,000 0.02 1,748,760,000 456,840 1.175 2013-12-13
340 2013-12-16 628,800 184,800 0.04 1,748,760,000 743,870 1.183 2013-12-12
341 2013-12-11 444,000 -36,000 0.03 1,748,760,000 503,052 1.133 2013-12-09
342 2013-12-10 480,000 24,000 0.03 1,748,760,000 552,000 1.150 2013-12-06
343 2013-12-09 456,000 33,600 0.03 1,748,760,000 543,552 1.192 2013-12-05
344 2013-12-05 422,400 -24,000 0.02 1,748,760,000 461,261 1.092 2013-12-03
345 2013-11-29 446,400 43,200 0.03 1,748,760,000 502,200 1.125 2013-11-27
346 2013-11-20 403,200 12,000 0.02 1,748,760,000 450,374 1.117 2013-11-18
347 2013-10-21 391,200 14,400 0.02 1,748,760,000 459,660 1.175 2013-10-17
348 2013-10-16 376,800 -12,000 0.02 1,748,760,000 445,754 1.183 2013-10-11
349 2013-10-15 388,800 -12,000 0.02 1,748,760,000 453,730 1.167 2013-10-10
350 2013-10-09 400,800 -7,200 0.02 1,748,760,000 464,126 1.158 2013-10-07
351 2013-10-04 408,000 -24,000 0.02 1,748,760,000 465,936 1.142 2013-10-02
352 2013-10-03 432,000 16,800 0.02 1,748,760,000 478,656 1.108 2013-09-30
353 2013-09-30 415,200 -12,000 0.02 1,748,760,000 494,918 1.192 2013-09-26
354 2013-09-27 427,200 12,000 0.03 1,460,760,000 487,862 1.142 2013-09-25
355 2013-09-26 415,200 -38,400 0.03 1,460,760,000 484,538 1.167 2013-09-24
356 2013-09-24 453,600 -38,400 0.03 1,460,760,000 491,249 1.083 2013-09-19
357 2013-09-23 492,000 48,000 0.03 1,460,760,000 512,664 1.042 2013-09-18
358 2013-09-19 444,000 2,400 0.03 1,460,760,000 455,100 1.025 2013-09-17
359 2013-09-17 441,600 14,400 0.03 1,460,760,000 471,187 1.067 2013-09-13
360 2013-09-13 427,200 2,400 0.03 1,460,760,000 455,822 1.067 2013-09-11
361 2013-09-11 424,800 60,000 0.03 1,460,760,000 449,438 1.058 2013-09-09
362 2013-09-06 364,800 -12,000 0.02 1,460,760,000 416,602 1.142 2013-09-04
363 2013-09-05 376,800 -48,000 0.03 1,460,760,000 439,726 1.167 2013-09-03
364 2013-09-04 424,800 60,000 0.03 1,460,760,000 467,280 1.100 2013-09-02
365 2013-09-02 364,800 4,800 0.02 1,460,760,000 419,520 1.150 2013-08-29
366 2013-08-29 360,000 2,400 0.02 1,460,760,000 423,000 1.175 2013-08-27
367 2013-08-28 357,600 21,600 0.02 1,460,760,000 405,161 1.133 2013-08-26
368 2013-08-26 336,000 -9,600 0.02 1,460,760,000 405,888 1.208 2013-08-22
369 2013-08-23 345,600 -50,400 0.02 1,460,760,000 423,360 1.225 2013-08-21
370 2013-08-22 396,000 36,000 0.03 1,460,760,000 475,200 1.200 2013-08-20
371 2013-08-21 360,000 -76,800 0.02 1,460,760,000 425,880 1.183 2013-08-19
372 2013-08-19 436,800 -9,600 0.03 1,460,760,000 433,306 0.992 2013-08-15
373 2013-08-12 446,400 -180,000 0.03 1,460,760,000 412,920 0.925 2013-08-08
374 2013-08-09 626,400 -12,000 0.04 1,460,760,000 568,771 0.908 2013-08-07
375 2013-08-08 638,400 21,600 0.04 1,460,760,000 590,520 0.925 2013-08-06
376 2013-07-31 616,800 180,000 0.04 1,460,760,000 565,606 0.917 2013-07-29
377 2013-07-29 436,800 -9,600 0.03 1,460,760,000 411,466 0.942 2013-07-25
378 2013-07-25 446,400 12,000 0.03 1,460,760,000 409,349 0.917 2013-07-23
379 2013-07-23 434,400 38,400 0.03 1,460,760,000 394,435 0.908 2013-07-19
380 2013-07-17 396,000 -14,400 0.03 1,460,760,000 373,032 0.942 2013-07-15
381 2013-07-15 410,400 14,400 0.03 1,460,760,000 345,557 0.842 2013-07-11
382 2013-06-27 396,000 -64,800 0.03 1,460,760,000 310,068 0.783 2013-06-25
383 2013-06-18 460,800 4,800 0.03 1,460,760,000 383,846 0.833 2013-06-14
384 2013-06-05 456,000 -16,800 0.03 1,460,760,000 402,648 0.883 2013-06-03
385 2013-05-31 472,800 -216,000 0.03 1,460,760,000 441,122 0.933 2013-05-29
386 2013-05-30 688,800 36,000 0.05 1,460,760,000 648,850 0.942 2013-05-28
387 2013-05-27 652,800 -9,600 0.04 1,460,760,000 598,618 0.917 2013-05-23
388 2013-05-15 662,400 -16,800 0.05 1,460,760,000 612,720 0.925 2013-05-13
389 2013-05-13 679,200 24,000 0.05 1,460,760,000 650,674 0.958 2013-05-09
390 2013-05-03 655,200 60,000 0.04 1,460,760,000 617,198 0.942 2013-04-30
391 2013-04-26 595,200 -4,800 0.04 1,460,760,000 535,680 0.900 2013-04-24
392 2013-04-19 600,000 -120,000 0.04 1,460,760,000 510,000 0.850 2013-04-17
393 2013-04-17 720,000 72,000 0.05 1,460,760,000 599,760 0.833 2013-04-15
394 2013-04-15 648,000 -52,800 0.04 1,460,760,000 567,000 0.875 2013-04-11
395 2013-04-11 700,800 -84,000 0.05 1,460,760,000 636,326 0.908 2013-04-09
396 2013-04-10 784,800 -91,200 0.05 1,460,760,000 627,840 0.800 2013-04-08
397 2013-04-09 876,000 -55,200 0.06 1,460,760,000 649,992 0.742 2013-04-05
398 2013-04-08 931,200 4,800 0.06 1,460,760,000 737,510 0.792 2013-04-03
399 2013-04-03 926,400 48,000 0.06 1,460,760,000 841,171 0.908 2013-03-28
400 2013-04-02 878,400 -45,600 0.06 1,460,760,000 834,480 0.950 2013-03-27
401 2013-03-28 924,000 21,600 0.06 1,460,760,000 900,900 0.975 2013-03-26
402 2013-03-27 902,400 21,600 0.06 1,460,760,000 887,059 0.983 2013-03-25
403 2013-03-18 880,800 -24,000 0.06 1,460,760,000 1,071,934 1.217 2013-03-14
404 2013-03-15 904,800 24,000 0.06 1,460,760,000 1,055,902 1.167 2013-03-13
405 2013-03-12 880,800 -36,000 0.06 1,460,760,000 1,101,000 1.250 2013-03-08
406 2013-03-11 916,800 -21,600 0.06 1,460,760,000 1,138,666 1.242 2013-03-07
407 2013-03-08 938,400 -144,000 0.06 1,460,760,000 1,142,033 1.217 2013-03-06
408 2013-03-07 1,082,400 24,000 0.07 1,460,760,000 1,307,539 1.208 2013-03-05
409 2013-03-06 1,058,400 108,000 0.07 1,460,760,000 1,235,153 1.167 2013-03-04
410 2013-02-28 950,400 -24,000 0.07 1,460,760,000 1,076,803 1.133 2013-02-26
411 2013-02-27 974,400 24,000 0.07 1,460,760,000 1,144,920 1.175 2013-02-25
412 2013-02-25 950,400 -24,000 0.07 1,460,760,000 1,100,563 1.158 2013-02-21
413 2013-02-22 974,400 -115,200 0.07 1,460,760,000 1,169,280 1.200 2013-02-20
414 2013-02-21 1,089,600 -96,000 0.07 1,460,760,000 1,271,563 1.167 2013-02-19
415 2013-02-20 1,185,600 96,000 0.08 1,460,760,000 1,432,205 1.208 2013-02-18
416 2013-02-19 1,089,600 -146,400 0.07 1,460,760,000 1,316,237 1.208 2013-02-15
417 2013-02-15 1,236,000 -67,200 0.08 1,460,760,000 1,411,512 1.142 2013-02-08
418 2013-02-08 1,303,200 120,000 0.09 1,460,760,000 1,476,526 1.133 2013-02-06
419 2013-02-07 1,183,200 88,800 0.08 1,460,760,000 1,321,634 1.117 2013-02-05
420 2013-02-06 1,094,400 48,000 0.07 1,460,760,000 1,249,805 1.142 2013-02-04
421 2013-02-05 1,046,400 -60,000 0.07 1,460,760,000 1,211,731 1.158 2013-02-01
422 2013-02-04 1,106,400 -50,400 0.08 1,460,760,000 1,291,169 1.167 2013-01-31
423 2013-02-01 1,156,800 -218,400 0.08 1,460,760,000 1,349,986 1.167 2013-01-30
424 2013-01-31 1,375,200 -7,200 0.09 1,460,760,000 1,581,480 1.150 2013-01-29
425 2013-01-30 1,382,400 -120,000 0.09 1,460,760,000 1,624,320 1.175 2013-01-28
426 2013-01-29 1,502,400 158,400 0.10 1,460,760,000 1,715,741 1.142 2013-01-25
427 2013-01-28 1,344,000 184,800 0.09 1,460,760,000 1,635,648 1.217 2013-01-24
428 2013-01-25 1,159,200 160,800 0.08 1,460,760,000 1,477,980 1.275 2013-01-23
429 2013-01-24 998,400 252,000 0.07 1,460,760,000 1,339,853 1.342 2013-01-22
430 2013-01-23 746,400 96,000 0.05 1,460,760,000 988,980 1.325 2013-01-21
431 2013-01-22 650,400 4,800 0.04 1,460,760,000 850,723 1.308 2013-01-18
432 2013-01-21 645,600 -398,400 0.04 1,460,760,000 834,115 1.292 2013-01-17
433 2013-01-18 1,044,000 254,400 0.07 1,460,760,000 1,383,300 1.325 2013-01-16
434 2013-01-17 789,600 9,600 0.05 1,460,760,000 1,052,537 1.333 2013-01-15
435 2013-01-16 780,000 -96,000 0.05 1,460,760,000 1,059,240 1.358 2013-01-14
436 2013-01-15 876,000 55,200 0.06 1,460,760,000 1,116,900 1.275 2013-01-11
437 2013-01-14 820,800 -180,000 0.06 1,460,760,000 1,080,994 1.317 2013-01-10
438 2013-01-11 1,000,800 288,000 0.07 1,460,760,000 1,334,066 1.333 2013-01-09
439 2013-01-10 712,800 57,600 0.05 1,460,760,000 944,460 1.325 2013-01-08
440 2013-01-09 655,200 -60,000 0.04 1,460,760,000 873,382 1.333 2013-01-07
441 2013-01-08 715,200 -276,000 0.05 1,460,760,000 894,000 1.250 2013-01-04
442 2013-01-07 991,200 -261,600 0.07 1,460,760,000 1,222,150 1.233 2013-01-03
443 2013-01-04 1,252,800 -108,000 0.09 1,460,760,000 1,503,360 1.200 2013-01-02
444 2013-01-03 1,360,800 12,000 0.09 1,460,760,000 1,575,806 1.158 2012-12-28
445 2013-01-02 1,348,800 268,800 0.09 1,460,760,000 1,561,910 1.158 2012-12-27
446 2012-12-21 1,080,000 24,000 0.07 1,460,760,000 1,242,000 1.150 2012-12-19
447 2012-12-20 1,056,000 232,800 0.07 1,460,760,000 1,249,248 1.183 2012-12-18
448 2012-12-19 823,200 21,600 0.06 1,460,760,000 953,266 1.158 2012-12-17
449 2012-12-14 801,600 96,000 0.05 1,460,760,000 881,760 1.100 2012-12-12
450 2012-12-13 705,600 38,400 0.05 1,460,760,000 770,515 1.092 2012-12-11
451 2012-12-12 667,200 -156,000 0.05 1,460,760,000 745,262 1.117 2012-12-10
452 2012-12-11 823,200 48,000 0.06 1,460,760,000 857,774 1.042 2012-12-07
453 2012-12-07 775,200 36,000 0.05 1,460,760,000 813,960 1.050 2012-12-05
454 2012-12-06 739,200 -12,000 0.05 1,460,760,000 757,680 1.025 2012-12-04
455 2012-12-04 751,200 -120,000 0.05 1,460,760,000 794,770 1.058 2012-11-30
456 2012-12-03 871,200 69,600 0.06 1,460,760,000 899,950 1.033 2012-11-29
457 2012-11-29 801,600 98,400 0.05 1,460,760,000 828,053 1.033 2012-11-27
458 2012-11-28 703,200 7,200 0.05 1,460,760,000 743,986 1.058 2012-11-26
459 2012-11-26 696,000 24,000 0.05 1,460,760,000 742,632 1.067 2012-11-22
460 2012-11-22 672,000 -14,400 0.05 1,460,760,000 727,776 1.083 2012-11-20
461 2012-11-20 686,400 74,400 0.05 1,460,760,000 737,880 1.075 2012-11-16
462 2012-11-19 612,000 24,000 0.04 1,460,760,000 662,796 1.083 2012-11-15
463 2012-11-16 588,000 36,000 0.04 1,460,760,000 646,800 1.100 2012-11-14
464 2012-11-15 552,000 -31,200 0.04 1,460,760,000 602,784 1.092 2012-11-13
465 2012-11-14 583,200 -40,800 0.04 1,460,760,000 636,854 1.092 2012-11-12
466 2012-11-12 624,000 -120,000 0.04 1,460,760,000 670,800 1.075 2012-11-08
467 2012-11-09 744,000 -230,400 0.05 1,460,760,000 824,352 1.108 2012-11-07
468 2012-11-08 974,400 -7,200 0.07 1,460,760,000 1,079,635 1.108 2012-11-06
469 2012-11-06 981,600 261,600 0.07 1,460,760,000 1,104,300 1.125 2012-11-02
470 2012-11-05 720,000 26,400 0.05 1,460,760,000 810,000 1.125 2012-11-01
471 2012-11-02 693,600 -247,200 0.05 1,460,760,000 774,751 1.117 2012-10-31
472 2012-11-01 940,800 240,000 0.06 1,460,760,000 1,003,834 1.067 2012-10-30
473 2012-10-31 700,800 -146,400 0.05 1,460,760,000 758,966 1.083 2012-10-29
474 2012-10-30 847,200 120,000 0.06 1,460,760,000 882,782 1.042 2012-10-26
475 2012-10-29 727,200 122,400 0.05 1,460,760,000 781,740 1.075 2012-10-25
476 2012-10-26 604,800 100,800 0.04 1,460,760,000 690,682 1.142 2012-10-24
477 2012-10-25 504,000 -480,000 0.03 1,460,760,000 571,032 1.133 2012-10-22
478 2012-10-24 984,000 302,400 0.07 1,460,760,000 1,057,800 1.075 2012-10-19
479 2012-10-19 681,600 196,800 0.05 1,460,760,000 727,267 1.067 2012-10-17
480 2012-10-17 484,800 36,000 0.03 1,460,760,000 496,920 1.025 2012-10-15
481 2012-10-12 448,800 -33,600 0.03 1,460,760,000 463,610 1.033 2012-10-10
482 2012-10-11 482,400 36,000 0.03 1,460,760,000 486,259 1.008 2012-10-09
483 2012-10-10 446,400 -120,000 0.03 1,460,760,000 461,131 1.033 2012-10-08
484 2012-10-08 566,400 120,000 0.04 1,460,760,000 599,251 1.058 2012-10-04
485 2012-10-05 446,400 40,800 0.03 1,460,760,000 465,149 1.042 2012-10-03
486 2012-09-28 405,600 -141,600 0.03 1,460,760,000 398,705 0.983 2012-09-26
487 2012-09-27 547,200 12,000 0.04 1,460,760,000 556,502 1.017 2012-09-25
488 2012-09-26 535,200 69,600 0.04 1,460,760,000 561,960 1.050 2012-09-24
489 2012-09-25 465,600 31,200 0.03 1,460,760,000 485,155 1.042 2012-09-21
490 2012-09-24 434,400 115,200 0.03 1,460,760,000 452,645 1.042 2012-09-20
491 2012-09-21 319,200 -117,600 0.02 1,460,760,000 340,586 1.067 2012-09-19
492 2012-09-20 436,800 -4,800 0.03 1,460,760,000 433,306 0.992 2012-09-18
493 2012-09-19 441,600 67,200 0.03 1,460,760,000 445,133 1.008 2012-09-17
494 2012-09-18 374,400 -4,800 0.03 1,460,760,000 374,400 1.000 2012-09-14
495 2012-09-14 379,200 48,000 0.03 1,460,760,000 360,240 0.950 2012-09-12
496 2012-09-13 331,200 4,800 0.02 1,460,760,000 320,270 0.967 2012-09-11
497 2012-09-12 326,400 -33,600 0.02 1,460,760,000 323,789 0.992 2012-09-10
498 2012-09-11 360,000 57,600 0.02 1,460,760,000 357,120 0.992 2012-09-07
499 2012-09-04 302,400 -288,000 0.02 1,460,760,000 277,301 0.917 2012-08-31
500 2012-09-03 590,400 -26,400 0.04 1,460,760,000 556,157 0.942 2012-08-30
501 2012-08-31 616,800 36,000 0.04 1,460,760,000 596,446 0.967 2012-08-29
502 2012-08-30 580,800 288,000 0.04 1,460,760,000 566,280 0.975 2012-08-28
503 2012-08-27 292,800 -55,200 0.02 1,460,760,000 268,498 0.917 2012-08-23
504 2012-08-24 348,000 -52,800 0.02 1,460,760,000 298,584 0.858 2012-08-22
505 2012-08-23 400,800 84,000 0.03 1,460,760,000 367,534 0.917 2012-08-21
506 2012-08-22 316,800 4,800 0.02 1,460,760,000 274,666 0.867 2012-08-20
507 2012-08-14 312,000 -76,800 0.02 1,460,760,000 265,200 0.850 2012-08-10
508 2012-08-13 388,800 -2,400 0.03 1,460,760,000 337,090 0.867 2012-08-09
509 2012-08-10 391,200 -28,800 0.03 1,460,760,000 325,870 0.833 2012-08-08
510 2012-08-09 420,000 12,000 0.03 1,460,760,000 357,000 0.850 2012-08-07
511 2012-08-08 408,000 50,400 0.03 1,460,760,000 339,864 0.833 2012-08-06
512 2012-08-06 357,600 -7,200 0.02 1,460,760,000 288,941 0.808 2012-08-02
513 2012-07-31 364,800 -36,000 0.02 1,460,760,000 294,758 0.808 2012-07-27
514 2012-07-30 400,800 -79,200 0.03 1,460,760,000 317,434 0.792 2012-07-26
515 2012-07-25 480,000 36,000 0.03 1,460,760,000 399,840 0.833 2012-07-23
516 2012-07-23 444,000 -24,000 0.03 1,460,760,000 380,952 0.858 2012-07-19
517 2012-07-20 468,000 -19,200 0.03 1,460,760,000 394,056 0.842 2012-07-18
518 2012-07-17 487,200 43,200 0.03 1,460,760,000 418,018 0.858 2012-07-13
519 2012-07-16 444,000 60,000 0.03 1,460,760,000 380,952 0.858 2012-07-12
520 2012-07-11 384,000 12,000 0.03 1,460,760,000 345,600 0.900 2012-07-09
521 2012-07-10 372,000 -340,800 0.03 1,460,760,000 325,500 0.875 2012-07-06
522 2012-07-09 712,800 -144,000 0.05 1,460,760,000 611,582 0.858 2012-07-05
523 2012-07-06 856,800 122,400 0.06 1,460,760,000 700,006 0.817 2012-07-04
524 2012-07-04 734,400 9,600 0.05 1,460,760,000 575,035 0.783 2012-06-29
525 2012-07-03 724,800 24,000 0.05 1,460,760,000 543,600 0.750 2012-06-28
526 2012-06-28 700,800 -244,800 0.05 1,460,760,000 578,160 0.825 2012-06-26
527 2012-06-25 945,600 24,000 0.06 1,460,760,000 796,195 0.842 2012-06-21
528 2012-06-19 921,600 -16,800 0.06 1,460,760,000 790,733 0.858 2012-06-15
529 2012-06-18 938,400 19,200 0.06 1,460,760,000 790,133 0.842 2012-06-14
530 2012-06-15 919,200 -72,000 0.06 1,460,760,000 788,674 0.858 2012-06-13
531 2012-06-14 991,200 48,000 0.07 1,460,760,000 850,450 0.858 2012-06-12
532 2012-06-12 943,200 -48,000 0.06 1,460,760,000 809,266 0.858 2012-06-08
533 2012-06-11 991,200 48,000 0.07 1,460,760,000 867,300 0.875 2012-06-07
534 2012-06-06 943,200 -45,600 0.06 1,460,760,000 825,300 0.875 2012-06-04
535 2012-06-01 988,800 -180,000 0.07 1,460,760,000 922,550 0.933 2012-05-30
536 2012-05-31 1,168,800 153,600 0.08 1,460,760,000 1,119,710 0.958 2012-05-29
537 2012-05-30 1,015,200 -9,600 0.07 1,460,760,000 930,938 0.917 2012-05-28
538 2012-05-28 1,024,800 103,200 0.07 1,460,760,000 956,138 0.933 2012-05-24
539 2012-05-25 921,600 12,000 0.06 1,460,760,000 822,067 0.892 2012-05-23
540 2012-05-24 909,600 -16,800 0.06 1,460,760,000 848,657 0.933 2012-05-22
541 2012-05-23 926,400 -21,600 0.06 1,460,760,000 856,920 0.925 2012-05-21
542 2012-05-22 948,000 50,400 0.06 1,460,760,000 813,384 0.858 2012-05-18
543 2012-05-21 897,600 -103,200 0.06 1,460,760,000 807,840 0.900 2012-05-17
544 2012-05-18 1,000,800 -134,400 0.07 1,460,760,000 950,760 0.950 2012-05-16
545 2012-05-17 1,135,200 24,000 0.08 1,460,760,000 1,126,118 0.992 2012-05-15
546 2012-05-16 1,111,200 67,200 0.08 1,460,760,000 1,083,420 0.975 2012-05-14
547 2012-05-15 1,044,000 -4,800 0.07 1,460,760,000 1,052,352 1.008 2012-05-11
548 2012-05-14 1,048,800 24,000 0.07 1,460,760,000 1,083,410 1.033 2012-05-10
549 2012-05-11 1,024,800 2,400 0.07 1,460,760,000 1,032,998 1.008 2012-05-09
550 2012-05-10 1,022,400 2,400 0.07 1,460,760,000 1,030,579 1.008 2012-05-08
551 2012-05-09 1,020,000 45,600 0.07 1,460,760,000 1,037,340 1.017 2012-05-07
552 2012-05-08 974,400 14,400 0.07 1,460,760,000 1,030,915 1.058 2012-05-04
553 2012-05-07 960,000 -67,200 0.07 1,460,760,000 1,048,320 1.092 2012-05-03
554 2012-05-04 1,027,200 -28,800 0.07 1,460,760,000 1,070,342 1.042 2012-05-02
555 2012-05-03 1,056,000 19,200 0.07 1,460,760,000 1,029,600 0.975 2012-04-30
556 2012-05-02 1,036,800 48,000 0.07 1,460,760,000 1,036,800 1.000 2012-04-27
557 2012-04-27 988,800 69,600 0.07 1,460,760,000 996,710 1.008 2012-04-25
558 2012-04-26 919,200 108,000 0.06 1,460,760,000 919,200 1.000 2012-04-24
559 2012-04-25 811,200 96,000 0.06 1,460,760,000 811,200 1.000 2012-04-23
560 2012-04-24 715,200 -144,000 0.05 1,460,760,000 763,118 1.067 2012-04-20
561 2012-04-23 859,200 28,800 0.06 1,460,760,000 930,514 1.083 2012-04-19
562 2012-04-19 830,400 33,600 0.06 1,460,760,000 795,523 0.958 2012-04-17
563 2012-04-17 796,800 28,800 0.05 1,460,760,000 783,254 0.983 2012-04-13
564 2012-04-16 768,000 60,000 0.05 1,460,760,000 742,656 0.967 2012-04-12
565 2012-04-13 708,000 19,200 0.05 1,460,760,000 666,936 0.942 2012-04-11
566 2012-04-12 688,800 60,000 0.05 1,460,760,000 688,800 1.000 2012-04-10
567 2012-04-10 628,800 -24,000 0.04 1,460,760,000 665,270 1.058 2012-04-03
568 2012-04-05 652,800 -48,000 0.04 1,460,760,000 680,218 1.042 2012-04-02
569 2012-04-03 700,800 31,200 0.05 1,460,760,000 723,926 1.033 2012-03-30
570 2012-04-02 669,600 7,200 0.05 1,460,760,000 708,437 1.058 2012-03-29
571 2012-03-30 662,400 26,400 0.05 1,460,760,000 690,221 1.042 2012-03-28
572 2012-03-29 636,000 -2,400 0.04 1,460,760,000 699,600 1.100 2012-03-27
573 2012-03-27 638,400 -2,400 0.04 1,460,760,000 670,320 1.050 2012-03-23
574 2012-03-26 640,800 64,800 0.04 1,460,760,000 683,734 1.067 2012-03-22
575 2012-03-22 576,000 74,400 0.04 1,460,760,000 638,208 1.108 2012-03-20
576 2012-03-21 501,600 134,400 0.03 1,460,760,000 585,367 1.167 2012-03-19
577 2012-03-20 367,200 -33,600 0.03 1,460,760,000 449,820 1.225 2012-03-16
578 2012-03-19 400,800 33,600 0.03 1,460,760,000 501,000 1.250 2012-03-15
579 2012-03-16 367,200 105,600 0.03 1,460,760,000 461,938 1.258 2012-03-14
580 2012-03-15 261,600 96,000 0.02 1,460,760,000 337,987 1.292 2012-03-13
581 2012-03-14 165,600 -28,800 0.01 1,460,760,000 216,605 1.308 2012-03-12
582 2012-03-13 194,400 -33,600 0.01 1,460,760,000 249,415 1.283 2012-03-09
583 2012-03-09 228,000 -43,200 0.02 1,460,760,000 264,024 1.158 2012-03-07
584 2012-03-08 271,200 76,800 0.02 1,460,760,000 309,710 1.142 2012-03-06
585 2012-03-06 194,400 -444,000 0.01 1,460,760,000 249,415 1.283 2012-03-02
586 2012-03-05 638,400 492,000 0.04 1,460,760,000 803,107 1.258 2012-03-01
587 2012-03-02 146,400 -144,000 0.01 1,460,760,000 187,831 1.283 2012-02-29
588 2012-03-01 290,400 -12,000 0.02 1,460,760,000 370,260 1.275 2012-02-28
589 2012-02-29 302,400 60,000 0.02 1,460,760,000 370,440 1.225 2012-02-27
590 2012-02-28 242,400 72,000 0.02 1,460,760,000 310,999 1.283 2012-02-24
591 2012-02-27 170,400 -96,000 0.01 1,460,760,000 207,377 1.217 2012-02-23
592 2012-02-24 266,400 24,000 0.02 1,460,760,000 339,660 1.275 2012-02-22
593 2012-02-23 242,400 184,800 0.02 1,460,760,000 321,180 1.325 2012-02-21
594 2012-02-22 57,600 2,400 0.00 1,460,760,000 74,880 1.300 2012-02-20
595 2012-02-21 55,200 -165,600 0.00 1,460,760,000 69,938 1.267 2012-02-17
596 2012-02-20 220,800 57,600 0.02 1,460,760,000 259,440 1.175 2012-02-16
597 2012-02-17 163,200 67,200 0.01 1,460,760,000 194,534 1.192 2012-02-15
598 2012-02-16 96,000 45,600 0.01 1,460,760,000 112,800 1.175 2012-02-14
599 2012-02-15 50,400 -43,200 0.00 1,460,760,000 60,883 1.208 2012-02-13
600 2012-02-14 93,600 -48,000 0.01 1,460,760,000 97,531 1.042 2012-02-10
601 2012-02-13 141,600 -45,600 0.01 1,460,760,000 156,893 1.108 2012-02-09
602 2012-02-10 187,200 -211,200 0.01 1,460,760,000 190,382 1.017 2012-02-08
603 2012-02-09 398,400 -64,800 0.03 1,460,760,000 385,253 0.967 2012-02-07
604 2012-02-08 463,200 343,200 0.03 1,460,760,000 451,620 0.975 2012-02-06
605 2012-02-06 120,000 -60,000 0.01 1,460,760,000 120,960 1.008 2012-02-02
606 2012-02-03 180,000 -40,800 0.01 1,460,760,000 175,500 0.975 2012-02-01
607 2012-02-01 220,800 57,600 0.02 1,460,760,000 200,486 0.908 2012-01-30
608 2012-01-31 163,200 -4,800 0.01 1,460,760,000 152,266 0.933 2012-01-27
609 2012-01-30 168,000 -122,400 0.01 1,460,760,000 158,256 0.942 2012-01-26
610 2012-01-27 290,400 62,400 0.02 1,460,760,000 273,557 0.942 2012-01-20
611 2012-01-26 228,000 -24,000 0.02 1,460,760,000 197,676 0.867 2012-01-19
612 2012-01-20 252,000 -84,000 0.02 1,460,760,000 220,500 0.875 2012-01-18
613 2012-01-19 336,000 93,600 0.02 1,460,760,000 299,712 0.892 2012-01-17
614 2012-01-18 242,400 12,000 0.02 1,460,760,000 207,979 0.858 2012-01-16
615 2012-01-17 230,400 12,000 0.02 1,460,760,000 203,443 0.883 2012-01-13
616 2012-01-16 218,400 38,400 0.01 1,460,760,000 196,560 0.900 2012-01-12
617 2012-01-13 180,000 -64,800 0.01 1,460,760,000 166,500 0.925 2012-01-11
618 2012-01-12 244,800 -2,400 0.02 1,460,760,000 212,242 0.867 2012-01-10
619 2012-01-11 247,200 12,000 0.02 1,460,760,000 210,120 0.850 2012-01-09
620 2012-01-10 235,200 74,400 0.02 1,460,760,000 201,802 0.858 2012-01-06
621 2012-01-09 160,800 9,600 0.01 1,460,760,000 137,966 0.858 2012-01-05
622 2012-01-06 151,200 -84,000 0.01 1,460,760,000 124,740 0.825 2012-01-04
623 2012-01-05 235,200 24,000 0.02 1,460,760,000 186,278 0.792 2012-01-03
624 2012-01-04 211,200 -4,800 0.01 1,460,760,000 165,370 0.783 2011-12-30
625 2012-01-03 216,000 14,400 0.01 1,460,760,000 165,672 0.767 2011-12-29
626 2011-12-30 201,600 62,400 0.01 1,460,760,000 162,893 0.808 2011-12-28
627 2011-12-29 139,200 -9,600 0.01 1,460,760,000 121,800 0.875 2011-12-23
628 2011-12-23 148,800 19,200 0.01 1,460,760,000 132,730 0.892 2011-12-21
629 2011-12-22 129,600 -7,200 0.01 1,460,760,000 116,640 0.900 2011-12-20
630 2011-12-20 136,800 -156,000 0.01 1,460,760,000 128,866 0.942 2011-12-16
631 2011-12-19 292,800 158,400 0.02 1,460,760,000 265,862 0.908 2011-12-15
632 2011-12-15 134,400 -12,000 0.01 1,460,760,000 133,325 0.992 2011-12-13
633 2011-12-14 146,400 -19,200 0.01 1,460,760,000 139,080 0.950 2011-12-12
634 2011-12-13 165,600 9,600 0.01 1,460,760,000 162,785 0.983 2011-12-09
635 2011-12-12 156,000 55,200 0.01 1,460,760,000 163,800 1.050 2011-12-08
636 2011-12-09 100,800 -129,600 0.01 1,460,760,000 103,320 1.025 2011-12-07
637 2011-12-08 230,400 -153,600 0.02 1,460,760,000 205,517 0.892 2011-12-06
638 2011-12-07 384,000 120,000 0.03 1,460,760,000 342,528 0.892 2011-12-05
639 2011-12-06 264,000 76,800 0.02 1,460,760,000 219,912 0.833 2011-12-02
640 2011-12-05 187,200 -45,600 0.01 1,460,760,000 155,938 0.833 2011-12-01
641 2011-12-02 232,800 74,400 0.02 1,460,760,000 188,102 0.808 2011-11-30
642 2011-12-01 158,400 -36,000 0.01 1,460,760,000 131,947 0.833 2011-11-29
643 2011-11-30 194,400 -120,000 0.01 1,460,760,000 149,105 0.767 2011-11-28
644 2011-11-29 314,400 127,200 0.02 1,460,760,000 238,315 0.758 2011-11-25
645 2011-11-28 187,200 12,000 0.01 1,460,760,000 145,080 0.775 2011-11-24
646 2011-11-25 175,200 -139,200 0.01 1,460,760,000 132,802 0.758 2011-11-23
647 2011-11-24 314,400 96,000 0.02 1,460,760,000 264,725 0.842 2011-11-22
648 2011-11-23 218,400 -230,400 0.01 1,460,760,000 187,387 0.858 2011-11-21
649 2011-11-22 448,800 -26,400 0.03 1,460,760,000 407,510 0.908 2011-11-18
650 2011-11-21 475,200 -33,600 0.03 1,460,760,000 415,800 0.875 2011-11-17
651 2011-11-18 508,800 24,000 0.03 1,460,760,000 415,690 0.817 2011-11-16
652 2011-11-17 484,800 81,600 0.03 1,460,760,000 383,962 0.792 2011-11-15
653 2011-11-16 403,200 24,000 0.03 1,460,760,000 302,400 0.750 2011-11-14
654 2011-11-15 379,200 24,000 0.03 1,460,760,000 277,954 0.733 2011-11-11
655 2011-11-14 355,200 81,600 0.02 1,460,760,000 251,482 0.708 2011-11-10
656 2011-11-11 273,600 -24,000 0.02 1,460,760,000 212,040 0.775 2011-11-09
657 2011-11-10 297,600 -72,000 0.02 1,460,760,000 230,640 0.775 2011-11-08
658 2011-11-09 369,600 -213,600 0.03 1,460,760,000 277,200 0.750 2011-11-07
659 2011-11-08 583,200 -33,600 0.04 1,460,760,000 398,326 0.683 2011-11-04
660 2011-11-07 616,800 79,200 0.04 1,460,760,000 400,920 0.650 2011-11-03
661 2011-11-04 537,600 -168,000 0.04 1,460,760,000 345,139 0.642 2011-11-02
662 2011-11-03 705,600 2,400 0.05 1,460,760,000 435,355 0.617 2011-11-01
663 2011-11-02 703,200 96,000 0.05 1,460,760,000 451,454 0.642 2011-10-31
664 2011-11-01 607,200 -84,000 0.04 1,460,760,000 394,680 0.650 2011-10-28
665 2011-10-31 691,200 38,400 0.05 1,460,760,000 461,030 0.667 2011-10-27
666 2011-10-28 652,800 120,000 0.04 1,460,760,000 391,680 0.600 2011-10-26
667 2011-10-25 532,800 24,000 0.04 1,460,760,000 306,360 0.575 2011-10-21
668 2011-10-21 508,800 -120,000 0.03 1,460,760,000 301,210 0.592 2011-10-19
669 2011-10-20 628,800 237,600 0.04 1,460,760,000 366,590 0.583 2011-10-18
670 2011-10-19 391,200 -129,600 0.03 1,460,760,000 254,280 0.650 2011-10-17
671 2011-10-18 520,800 -60,000 0.04 1,460,760,000 295,294 0.567 2011-10-14
672 2011-10-17 580,800 165,600 0.04 1,460,760,000 358,354 0.617 2011-10-13
673 2011-10-14 415,200 74,400 0.03 1,460,760,000 221,302 0.533 2011-10-12
674 2011-10-13 340,800 4,800 0.02 1,460,760,000 161,880 0.475 2011-10-11
675 2011-10-12 336,000 45,600 0.02 1,460,760,000 153,888 0.458 2011-10-10
676 2011-10-11 290,400 7,200 0.02 1,460,760,000 125,743 0.433 2011-10-07
677 2011-10-07 283,200 38,400 0.02 1,460,760,000 120,360 0.425 2011-10-04
678 2011-10-06 244,800 -72,000 0.02 1,460,760,000 112,118 0.458 2011-10-03
679 2011-10-04 316,800 105,600 0.02 1,460,760,000 160,934 0.508 2011-09-30
680 2011-10-03 211,200 -96,000 0.01 1,460,760,000 116,160 0.550 2011-09-28
681 2011-09-30 307,200 16,800 0.02 1,460,760,000 171,418 0.558 2011-09-27
682 2011-09-28 290,400 21,600 0.02 1,460,760,000 159,720 0.550 2011-09-26
683 2011-09-27 268,800 -98,400 0.02 1,460,760,000 154,560 0.575 2011-09-23
684 2011-09-26 367,200 4,800 0.03 1,460,760,000 214,078 0.583 2011-09-22
685 2011-09-23 362,400 -19,200 0.02 1,460,760,000 235,560 0.650 2011-09-21
686 2011-09-22 381,600 14,400 0.03 1,460,760,000 244,987 0.642 2011-09-20
687 2011-09-20 367,200 -38,400 0.03 1,460,760,000 263,282 0.717 2011-09-16
688 2011-09-19 405,600 4,800 0.03 1,460,760,000 287,165 0.708 2011-09-15
689 2011-09-16 400,800 21,600 0.03 1,460,760,000 283,766 0.708 2011-09-14
690 2011-09-15 379,200 69,600 0.03 1,460,760,000 277,954 0.733 2011-09-12
691 2011-09-14 309,600 93,600 0.02 1,460,760,000 247,680 0.800 2011-09-09
692 2011-09-12 216,000 7,200 0.01 1,460,760,000 165,672 0.767 2011-09-08
693 2011-09-09 208,800 24,000 0.01 1,460,760,000 160,150 0.767 2011-09-07
694 2011-09-08 184,800 2,400 0.01 1,460,760,000 140,078 0.758 2011-09-06
695 2011-09-07 182,400 -52,800 0.01 1,460,760,000 138,259 0.758 2011-09-05
696 2011-09-05 235,200 24,000 0.02 1,460,760,000 178,282 0.758 2011-09-01
697 2011-09-02 211,200 -105,600 0.01 1,460,760,000 168,960 0.800 2011-08-31
698 2011-09-01 316,800 -21,600 0.02 1,460,760,000 240,134 0.758 2011-08-30
699 2011-08-31 338,400 76,800 0.02 1,460,760,000 228,420 0.675 2011-08-29
700 2011-08-30 261,600 33,600 0.02 1,460,760,000 187,567 0.717 2011-08-26
701 2011-08-25 228,000 -7,200 0.02 1,460,760,000 171,000 0.750 2011-08-23
702 2011-08-23 235,200 7,200 0.02 1,460,760,000 170,520 0.725 2011-08-19
703 2011-08-22 228,000 129,600 0.02 1,460,760,000 172,824 0.758 2011-08-18
704 2011-08-18 98,400 -7,200 0.01 1,460,760,000 76,260 0.775 2011-08-16
705 2011-08-17 105,600 7,200 0.01 1,460,760,000 80,045 0.758 2011-08-15
706 2011-08-16 98,400 -36,000 0.01 1,460,760,000 71,340 0.725 2011-08-12
707 2011-08-15 134,400 28,800 0.01 1,460,760,000 99,725 0.742 2011-08-11
708 2011-08-10 105,600 7,200 0.01 1,460,760,000 93,245 0.883 2011-08-08
709 2011-08-09 98,400 -4,800 0.01 1,460,760,000 88,560 0.900 2011-08-05
710 2011-08-08 103,200 -120,000 0.01 1,460,760,000 97,214 0.942 2011-08-04
711 2011-08-05 223,200 4,800 0.02 1,460,760,000 206,460 0.925 2011-08-03
712 2011-08-04 218,400 45,600 0.01 1,460,760,000 211,193 0.967 2011-08-02
713 2011-08-03 172,800 110,400 0.01 1,460,760,000 171,418 0.992 2011-08-01
714 2011-08-02 62,400 -24,000 0.00 1,460,760,000 62,400 1.000 2011-07-29
715 2011-08-01 86,400 36,000 0.01 1,460,760,000 85,709 0.992 2011-07-28
716 2011-07-28 50,400 -21,600 0.00 1,460,760,000 51,257 1.017 2011-07-26
717 2011-07-27 72,000 36,000 0.00 1,460,760,000 72,000 1.000 2011-07-25
718 2011-07-26 36,000 -72,000 0.00 1,460,760,000 36,000 1.000 2011-07-22
719 2011-07-25 108,000 7,200 0.01 1,460,760,000 102,600 0.950 2011-07-21
720 2011-07-22 100,800 -48,000 0.01 1,460,760,000 99,994 0.992 2011-07-20
721 2011-07-21 148,800 64,800 0.01 1,460,760,000 151,330 1.017 2011-07-19
722 2011-07-19 84,000 -36,000 0.01 1,440,000,000 86,772 1.033 2011-07-15
723 2011-07-18 120,000 0.01 1,440,000,000 125,040 1.042 2011-07-14

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top