GEELY AUTOMOBILE HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00175  1973-02-23    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

ROSA SECURITIES LIMITED 羅沙證券有限公司

CCASSID: B01708

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-09-23 19.00 2025-09-19
2 2025-09-22 18.81 2025-09-18
3 2022-11-15 0 -6,000 0.00 10,056,973,786 0 10.30 2022-11-11
4 2022-11-08 6,000 -4,000 0.00 10,056,973,786 61,560 10.26 2022-11-04
5 2022-10-31 10,000 -10,000 0.00 10,056,973,786 90,100 9.010 2022-10-27
6 2022-10-25 20,000 -15,000 0.00 10,056,973,786 187,600 9.380 2022-10-21
7 2022-10-21 35,000 -8,000 0.00 10,056,973,786 343,350 9.810 2022-10-19
8 2022-10-18 43,000 -1,000 0.00 10,056,973,786 433,440 10.08 2022-10-14
9 2022-10-03 44,000 -2,000 0.00 10,056,973,786 482,240 10.96 2022-09-29
10 2022-09-27 46,000 -2,000 0.00 10,056,973,786 558,440 12.14 2022-09-23
11 2022-09-20 48,000 -2,000 0.00 10,056,973,786 626,880 13.06 2022-09-16
12 2022-09-15 50,000 -2,000 0.00 10,056,973,786 707,000 14.14 2022-09-13
13 2022-09-07 52,000 -10,000 0.00 10,056,973,786 732,160 14.08 2022-09-05
14 2022-09-06 62,000 -1,000 0.00 10,056,973,786 938,680 15.14 2022-09-02
15 2022-09-02 63,000 -20,000 0.00 10,056,973,786 1,001,700 15.90 2022-08-31
16 2022-09-01 83,000 10,000 0.00 10,056,973,786 1,349,580 16.26 2022-08-30
17 2022-08-31 73,000 -20,000 0.00 10,056,973,786 1,200,120 16.44 2022-08-29
18 2022-08-29 93,000 20,000 0.00 10,056,973,786 1,482,420 15.94 2022-08-25
19 2022-08-26 73,000 -40,000 0.00 10,056,973,786 1,127,120 15.44 2022-08-24
20 2022-08-25 113,000 -10,000 0.00 10,056,973,786 1,826,080 16.16 2022-08-23
21 2022-08-24 123,000 -10,000 0.00 10,056,973,786 2,120,520 17.24 2022-08-22
22 2022-08-23 133,000 -10,000 0.00 10,056,973,786 2,316,860 17.42 2022-08-19
23 2022-08-22 143,000 10,000 0.00 10,056,973,786 2,405,260 16.82 2022-08-18
24 2022-08-18 133,000 -10,000 0.00 10,020,846,540 2,319,520 17.44 2022-08-16
25 2022-08-17 143,000 20,000 0.00 10,020,846,540 2,468,180 17.26 2022-08-15
26 2022-08-12 123,000 -25,000 0.00 10,020,846,540 2,093,460 17.02 2022-08-10
27 2022-08-11 148,000 5,000 0.00 10,020,846,540 2,587,040 17.48 2022-08-09
28 2022-08-10 143,000 1,000 0.00 10,020,846,540 2,542,540 17.78 2022-08-08
29 2022-08-09 142,000 10,000 0.00 10,020,846,540 2,533,280 17.84 2022-08-05
30 2022-08-08 132,000 10,000 0.00 10,020,846,540 2,405,040 18.22 2022-08-04
31 2022-08-05 122,000 20,000 0.00 10,020,846,540 2,144,760 17.58 2022-08-03
32 2022-08-03 102,000 -20,000 0.00 10,020,846,540 1,785,000 17.50 2022-08-01
33 2022-08-02 122,000 -10,000 0.00 10,020,846,540 1,891,000 15.50 2022-07-29
34 2022-07-22 132,000 -20,000 0.00 10,020,846,540 2,180,640 16.52 2022-07-20
35 2022-07-19 152,000 10,000 0.00 10,020,846,540 2,535,360 16.68 2022-07-15
36 2022-07-18 142,000 -10,000 0.00 10,020,846,540 2,357,200 16.60 2022-07-14
37 2022-07-14 152,000 20,000 0.00 10,020,846,540 2,584,000 17.00 2022-07-12
38 2022-07-13 132,000 -20,000 0.00 10,020,846,540 2,217,600 16.80 2022-07-11
39 2022-07-12 152,000 100,000 0.00 10,020,846,540 2,641,760 17.38 2022-07-08
40 2022-07-11 52,000 -3,000 0.00 10,020,846,540 910,000 17.50 2022-07-07
41 2022-07-08 55,000 3,000 0.00 10,020,846,540 902,000 16.40 2022-07-06
42 2022-07-06 52,000 -20,000 0.00 10,020,846,540 893,360 17.18 2022-07-04
43 2022-07-05 72,000 -10,000 0.00 10,020,846,540 1,284,480 17.84 2022-06-30
44 2022-07-04 82,000 -20,000 0.00 10,020,846,540 1,435,000 17.50 2022-06-29
45 2022-06-29 102,000 30,000 0.00 10,020,846,540 1,901,280 18.64 2022-06-27
46 2022-06-28 72,000 10,000 0.00 10,020,846,540 1,291,680 17.94 2022-06-24
47 2022-06-27 62,000 10,000 0.00 10,020,846,540 1,044,080 16.84 2022-06-23
48 2022-06-15 52,000 -30,000 0.00 10,020,846,540 771,680 14.84 2022-06-13
49 2022-06-14 82,000 30,000 0.00 10,020,846,540 1,259,520 15.36 2022-06-10
50 2022-06-07 52,000 -3,000 0.00 10,020,846,540 796,640 15.32 2022-06-02
51 2022-06-01 55,000 3,000 0.00 10,020,846,540 801,900 14.58 2022-05-30
52 2022-04-22 52,000 -1,000 0.00 10,020,846,540 632,320 12.16 2022-04-20
53 2022-03-03 53,000 5,000 0.00 10,020,846,540 768,500 14.50 2022-03-01
54 2022-02-11 48,000 -70,000 0.00 10,020,846,540 827,520 17.24 2022-02-09
55 2022-01-07 118,000 2,000 0.00 10,018,441,540 2,345,840 19.88 2022-01-05
56 2021-11-17 116,000 -20,000 0.00 9,821,036,540 2,934,800 25.30 2021-11-15
57 2021-11-12 136,000 10,000 0.00 9,821,036,540 3,481,600 25.60 2021-11-10
58 2021-11-11 126,000 -10,000 0.00 9,821,036,540 3,282,300 26.05 2021-11-09
59 2021-11-08 136,000 10,000 0.00 9,821,036,540 3,563,200 26.20 2021-11-04
60 2021-11-03 126,000 -10,000 0.00 9,820,736,540 3,288,600 26.10 2021-11-01
61 2021-11-02 136,000 -2,000 0.00 9,820,736,540 3,678,800 27.05 2021-10-29
62 2021-10-22 138,000 20,000 0.00 9,820,736,540 3,670,800 26.60 2021-10-20
63 2021-09-29 118,000 2,000 0.00 9,820,736,540 2,590,100 21.95 2021-09-27
64 2021-09-21 116,000 -10,000 0.00 9,820,736,540 2,987,000 25.75 2021-09-17
65 2021-09-20 126,000 -10,000 0.00 9,820,736,540 3,162,600 25.10 2021-09-16
66 2021-09-15 136,000 -10,000 0.00 9,820,736,540 3,644,800 26.80 2021-09-13
67 2021-09-09 146,000 10,000 0.00 9,820,736,540 4,182,900 28.65 2021-09-07
68 2021-08-23 136,000 10,000 0.00 9,820,686,540 3,644,800 26.80 2021-08-19
69 2021-08-19 126,000 -108,000 0.00 9,820,686,540 3,225,600 25.60 2021-08-17
70 2021-08-18 234,000 8,000 0.00 9,820,686,540 6,212,700 26.55 2021-08-16
71 2021-08-13 226,000 6,000 0.00 9,820,686,540 6,395,800 28.30 2021-08-11
72 2021-08-12 220,000 -18,000 0.00 9,820,686,540 6,028,000 27.40 2021-08-10
73 2021-08-11 238,000 30,000 0.00 9,820,686,540 6,437,900 27.05 2021-08-09
74 2021-08-09 208,000 20,000 0.00 9,820,686,540 5,834,400 28.05 2021-08-05
75 2021-08-06 188,000 78,000 0.00 9,820,686,540 5,301,600 28.20 2021-08-04
76 2021-08-04 110,000 10,000 0.00 9,820,686,540 2,942,500 26.75 2021-08-02
77 2021-08-03 100,000 10,000 0.00 9,820,686,540 2,595,000 25.95 2021-07-30
78 2021-08-02 90,000 -20,000 0.00 9,820,686,540 2,299,500 25.55 2021-07-29
79 2021-07-30 110,000 -3,000 0.00 9,820,686,540 2,612,500 23.75 2021-07-28
80 2021-07-29 113,000 13,000 0.00 9,820,686,540 2,570,750 22.75 2021-07-27
81 2021-07-13 100,000 10,000 0.00 9,820,686,540 2,365,000 23.65 2021-07-09
82 2021-07-08 90,000 10,000 0.00 9,820,686,540 2,182,500 24.25 2021-07-06
83 2021-07-06 80,000 -450,000 0.00 9,820,676,540 1,864,000 23.30 2021-07-02
84 2021-07-05 530,000 -80,000 0.01 9,820,676,540 12,958,500 24.45 2021-06-30
85 2021-07-02 610,000 -80,000 0.01 9,820,676,540 15,433,000 25.30 2021-06-29
86 2021-06-30 690,000 30,000 0.01 9,820,676,540 17,595,000 25.50 2021-06-28
87 2021-06-29 660,000 -280,000 0.01 9,820,676,540 17,193,000 26.05 2021-06-25
88 2021-06-28 940,000 30,000 0.01 9,820,676,540 24,534,000 26.10 2021-06-24
89 2021-06-25 910,000 508,000 0.01 9,820,676,540 24,024,000 26.40 2021-06-23
90 2021-06-24 402,000 110,000 0.00 9,820,676,540 10,029,900 24.95 2021-06-22
91 2021-06-23 292,000 148,000 0.00 9,820,676,540 7,314,600 25.05 2021-06-21
92 2021-06-22 144,000 60,000 0.00 9,820,676,540 3,456,000 24.00 2021-06-18
93 2021-06-18 84,000 -50,000 0.00 9,820,301,540 1,860,600 22.15 2021-06-16
94 2021-06-17 134,000 50,000 0.00 9,820,301,540 3,095,400 23.10 2021-06-15
95 2021-06-11 84,000 -100,000 0.00 9,820,301,540 1,827,000 21.75 2021-06-09
96 2021-06-09 184,000 100,000 0.00 9,820,301,540 3,882,400 21.10 2021-06-07
97 2021-06-08 84,000 -5,000 0.00 9,820,301,540 1,869,000 22.25 2021-06-04
98 2021-05-31 89,000 -1,000 0.00 9,820,301,540 1,755,080 19.72 2021-05-27
99 2021-05-14 90,000 -10,000 0.00 9,820,201,540 1,652,400 18.36 2021-05-12
100 2021-05-13 100,000 -1,000 0.00 9,820,201,540 1,798,000 17.98 2021-05-11
101 2021-04-30 101,000 5,000 0.00 9,820,201,540 2,085,650 20.65 2021-04-28
102 2021-04-22 96,000 10,000 0.00 9,820,201,540 2,217,600 23.10 2021-04-20
103 2021-04-16 86,000 -1,000 0.00 9,820,101,540 1,737,200 20.20 2021-04-14
104 2021-04-14 87,000 1,000 0.00 9,820,101,540 1,673,880 19.24 2021-04-12
105 2021-04-08 86,000 -1,000 0.00 9,818,701,540 1,767,300 20.55 2021-04-01
106 2021-03-26 87,000 -19,000 0.00 9,818,701,540 1,731,300 19.90 2021-03-24
107 2021-03-25 106,000 2,000 0.00 9,818,701,540 2,390,300 22.55 2021-03-23
108 2021-03-18 104,000 10,000 0.00 9,818,701,540 2,490,800 23.95 2021-03-16
109 2021-03-15 94,000 10,000 0.00 9,818,701,540 2,251,300 23.95 2021-03-11
110 2021-03-10 84,000 5,000 0.00 9,818,701,540 1,852,200 22.05 2021-03-08
111 2021-03-09 79,000 -10,000 0.00 9,818,701,540 1,923,650 24.35 2021-03-05
112 2021-03-03 89,000 -10,000 0.00 9,818,701,540 2,318,450 26.05 2021-03-01
113 2021-03-02 99,000 10,000 0.00 9,818,701,540 2,494,800 25.20 2021-02-26
114 2021-03-01 89,000 -10,000 0.00 9,818,701,540 2,367,400 26.60 2021-02-25
115 2021-02-25 99,000 -10,000 0.00 9,818,701,540 2,722,500 27.50 2021-02-23
116 2021-02-24 109,000 -10,000 0.00 9,818,701,540 3,090,150 28.35 2021-02-22
117 2021-02-18 119,000 20,000 0.00 9,818,701,540 3,599,750 30.25 2021-02-16
118 2021-02-17 99,000 20,000 0.00 9,818,701,540 2,965,050 29.95 2021-02-10
119 2021-02-16 79,000 18,000 0.00 9,818,701,540 2,314,700 29.30 2021-02-09
120 2021-02-10 61,000 -370,000 0.00 9,818,701,540 1,723,250 28.25 2021-02-08
121 2021-02-09 431,000 -60,000 0.00 9,818,701,540 12,111,100 28.10 2021-02-05
122 2021-02-04 491,000 -10,000 0.01 9,818,701,540 14,730,000 30.00 2021-02-02
123 2021-02-02 501,000 -400,000 0.01 9,818,701,540 14,203,350 28.35 2021-01-29
124 2021-01-28 901,000 24,000 0.01 9,818,701,540 30,093,400 33.40 2021-01-26
125 2021-01-27 877,000 120,000 0.01 9,818,701,540 29,642,600 33.80 2021-01-25
126 2021-01-25 757,000 -2,000 0.01 9,818,701,540 25,208,100 33.30 2021-01-21
127 2021-01-22 759,000 10,000 0.01 9,818,701,540 25,654,200 33.80 2021-01-20
128 2021-01-21 749,000 -18,000 0.01 9,818,701,540 23,968,000 32.00 2021-01-19
129 2021-01-20 767,000 110,000 0.01 9,818,701,540 24,544,000 32.00 2021-01-18
130 2021-01-19 657,000 -2,000 0.01 9,818,701,540 20,498,400 31.20 2021-01-15
131 2021-01-18 659,000 110,000 0.01 9,818,701,540 21,615,200 32.80 2021-01-14
132 2021-01-15 549,000 12,000 0.01 9,818,701,540 17,952,300 32.70 2021-01-13
133 2021-01-13 537,000 -60,000 0.01 9,817,576,540 17,398,800 32.40 2021-01-11
134 2021-01-12 597,000 -33,000 0.01 9,817,476,540 19,850,250 33.25 2021-01-08
135 2021-01-11 630,000 100,000 0.01 9,817,476,540 17,514,000 27.80 2021-01-07
136 2021-01-06 530,000 13,000 0.01 9,817,476,540 14,257,000 26.90 2021-01-04
137 2021-01-05 517,000 73,000 0.01 9,817,476,540 12,640,650 24.45 2020-12-30
138 2021-01-04 444,000 10,000 0.00 9,817,026,540 10,589,400 23.85 2020-12-29
139 2020-12-30 434,000 -12,000 0.00 9,816,176,540 10,633,000 24.50 2020-12-28
140 2020-12-29 446,000 -120,000 0.00 9,816,176,540 10,481,000 23.50 2020-12-23
141 2020-12-23 566,000 -10,000 0.01 9,815,776,540 13,216,100 23.35 2020-12-21
142 2020-12-21 576,000 -40,000 0.01 9,815,776,540 13,161,600 22.85 2020-12-17
143 2020-12-18 616,000 10,000 0.01 9,815,776,540 14,075,600 22.85 2020-12-16
144 2020-12-17 606,000 150,000 0.01 9,815,776,540 13,968,300 23.05 2020-12-15
145 2020-12-15 456,000 -25,000 0.00 9,815,776,540 10,032,000 22.00 2020-12-11
146 2020-12-14 481,000 10,000 0.00 9,815,776,540 10,197,200 21.20 2020-12-10
147 2020-12-11 471,000 -30,000 0.00 9,815,776,540 10,244,250 21.75 2020-12-09
148 2020-12-10 501,000 5,000 0.01 9,815,776,540 10,495,950 20.95 2020-12-08
149 2020-12-07 496,000 -110,000 0.01 9,815,776,540 10,217,600 20.60 2020-12-03
150 2020-12-04 606,000 -100,000 0.01 9,815,776,540 12,574,500 20.75 2020-12-02
151 2020-12-02 706,000 -120,000 0.01 9,815,726,540 15,214,300 21.55 2020-11-30
152 2020-11-27 826,000 10,000 0.01 9,815,676,540 18,915,400 22.90 2020-11-25
153 2020-11-26 816,000 29,000 0.01 9,815,576,540 19,543,200 23.95 2020-11-24
154 2020-11-25 787,000 15,000 0.01 9,815,526,540 18,415,800 23.40 2020-11-23
155 2020-11-24 772,000 -16,000 0.01 9,815,476,540 17,833,200 23.10 2020-11-20
156 2020-11-23 788,000 130,000 0.01 9,813,076,540 17,848,200 22.65 2020-11-19
157 2020-11-20 658,000 62,000 0.01 9,813,076,540 14,837,900 22.55 2020-11-18
158 2020-11-19 596,000 7,000 0.01 9,813,076,540 12,575,600 21.10 2020-11-17
159 2020-11-17 589,000 1,000 0.01 9,813,076,540 12,192,300 20.70 2020-11-13
160 2020-11-13 588,000 -10,000 0.01 9,813,076,540 11,313,120 19.24 2020-11-11
161 2020-11-11 598,000 8,000 0.01 9,813,076,540 12,587,900 21.05 2020-11-09
162 2020-11-09 590,000 5,000 0.01 9,813,076,540 12,626,000 21.40 2020-11-05
163 2020-11-06 585,000 471,000 0.01 9,813,076,540 11,512,800 19.68 2020-11-04
164 2020-11-05 114,000 65,000 0.00 9,813,076,540 2,175,120 19.08 2020-11-03
165 2020-11-04 49,000 -18,000 0.00 9,813,076,540 885,920 18.08 2020-11-02
166 2020-10-14 67,000 -10,000 0.00 9,813,076,540 1,058,600 15.80 2020-10-09
167 2020-10-12 77,000 9,000 0.00 9,813,076,540 1,201,200 15.60 2020-10-08
168 2020-10-08 68,000 -12,000 0.00 9,813,076,540 1,062,160 15.62 2020-10-06
169 2020-10-07 80,000 12,000 0.00 9,813,076,540 1,177,600 14.72 2020-10-05
170 2020-10-06 68,000 -10,000 0.00 9,813,076,540 1,047,200 15.40 2020-09-30
171 2020-09-28 78,000 -10,000 0.00 9,813,076,540 1,193,400 15.30 2020-09-24
172 2020-09-25 88,000 -5,000 0.00 9,813,076,540 1,376,320 15.64 2020-09-23
173 2020-09-23 93,000 -25,000 0.00 9,813,076,540 1,488,000 16.00 2020-09-21
174 2020-09-21 118,000 -10,000 0.00 9,813,076,540 1,895,080 16.06 2020-09-17
175 2020-09-18 128,000 -50,000 0.00 9,813,076,540 2,055,680 16.06 2020-09-16
176 2020-09-14 178,000 10,000 0.00 9,813,076,540 2,812,400 15.80 2020-09-10
177 2020-09-10 168,000 60,000 0.00 9,813,076,540 2,745,120 16.34 2020-09-08
178 2020-09-09 108,000 -90,000 0.00 9,813,076,540 1,766,880 16.36 2020-09-07
179 2020-09-08 198,000 5,000 0.00 9,813,076,540 3,235,320 16.34 2020-09-04
180 2020-09-07 193,000 20,000 0.00 9,813,076,540 3,188,360 16.52 2020-09-03
181 2020-09-04 173,000 62,000 0.00 9,813,076,540 3,055,180 17.66 2020-09-02
182 2020-09-03 111,000 5,000 0.00 9,813,076,540 1,898,100 17.10 2020-09-01
183 2020-08-27 106,000 5,000 0.00 9,813,076,540 1,668,440 15.74 2020-08-25
184 2020-08-25 101,000 -1,000 0.00 9,813,076,540 1,565,500 15.50 2020-08-21
185 2020-08-12 102,000 -10,000 0.00 9,813,076,540 1,709,520 16.76 2020-08-10
186 2020-08-10 112,000 10,000 0.00 9,813,076,540 1,917,440 17.12 2020-08-06
187 2020-08-07 102,000 10,000 0.00 9,813,076,540 1,760,520 17.26 2020-08-05
188 2020-08-04 92,000 -50,000 0.00 9,813,076,540 1,499,600 16.30 2020-07-31
189 2020-08-03 142,000 65,000 0.00 9,813,076,540 2,308,920 16.26 2020-07-30
190 2020-07-29 77,000 5,000 0.00 9,813,076,540 1,210,440 15.72 2020-07-27
191 2020-07-28 72,000 -45,000 0.00 9,813,076,540 1,143,360 15.88 2020-07-24
192 2020-07-23 117,000 15,000 0.00 9,813,076,540 1,928,160 16.48 2020-07-21
193 2020-07-22 102,000 -135,000 0.00 9,813,076,540 1,644,240 16.12 2020-07-20
194 2020-07-21 237,000 -9,000 0.00 9,813,076,540 3,768,300 15.90 2020-07-17
195 2020-07-20 246,000 -2,000 0.00 9,813,076,540 3,832,680 15.58 2020-07-16
196 2020-07-17 248,000 -20,000 0.00 9,813,076,540 4,389,600 17.70 2020-07-15
197 2020-07-16 268,000 100,000 0.00 9,813,076,540 4,850,800 18.10 2020-07-14
198 2020-07-15 168,000 107,000 0.00 9,813,076,540 3,202,080 19.06 2020-07-13
199 2020-07-07 61,000 -1,000 0.00 9,812,776,540 863,760 14.16 2020-07-03
200 2020-06-26 62,000 -50,000 0.00 9,812,776,540 765,080 12.34 2020-06-23
201 2020-06-23 112,000 -43,000 0.00 9,812,776,540 1,402,240 12.52 2020-06-19
202 2020-06-22 155,000 100,000 0.00 9,812,776,540 1,953,000 12.60 2020-06-18
203 2020-06-12 55,000 -20,000 0.00 9,812,676,540 667,700 12.14 2020-06-10
204 2020-06-11 75,000 20,000 0.00 9,812,676,540 931,500 12.42 2020-06-09
205 2020-06-10 55,000 3,000 0.00 9,812,626,540 657,800 11.96 2020-06-08
206 2020-06-02 52,000 3,000 0.00 9,212,626,540 551,200 10.60 2020-05-29
207 2020-05-21 49,000 3,000 0.00 9,212,626,540 636,020 12.98 2020-05-19
208 2020-05-13 46,000 6,000 0.00 9,212,626,540 601,680 13.08 2020-05-11
209 2020-05-11 40,000 5,000 0.00 9,212,326,540 504,800 12.62 2020-05-07
210 2020-05-07 35,000 -5,000 0.00 9,212,326,540 422,800 12.08 2020-05-05
211 2020-05-06 40,000 -5,000 0.00 9,212,326,540 461,600 11.54 2020-05-04
212 2020-05-04 45,000 -3,000 0.00 9,211,076,540 534,600 11.88 2020-04-28
213 2020-04-23 48,000 5,000 0.00 9,207,751,540 540,480 11.26 2020-04-21
214 2020-04-21 43,000 -4,000 0.00 9,207,711,540 503,100 11.70 2020-04-17
215 2020-04-09 47,000 3,000 0.00 9,205,429,540 538,620 11.46 2020-04-07
216 2020-04-06 44,000 4,000 0.00 9,203,829,540 478,720 10.88 2020-04-02
217 2020-04-01 40,000 -2,000 0.00 9,203,829,540 451,200 11.28 2020-03-30
218 2020-03-19 42,000 5,000 0.00 9,203,829,540 494,760 11.78 2020-03-17
219 2020-03-18 37,000 -10,000 0.00 9,203,829,540 441,780 11.94 2020-03-16
220 2020-03-17 47,000 5,000 0.00 9,203,829,540 604,420 12.86 2020-03-13
221 2020-03-13 42,000 7,000 0.00 9,203,829,540 562,800 13.40 2020-03-11
222 2020-03-03 35,000 -5,000 0.00 9,203,829,540 485,100 13.86 2020-02-28
223 2020-02-27 40,000 -5,000 0.00 9,203,829,540 601,600 15.04 2020-02-25
224 2020-02-19 45,000 5,000 0.00 9,203,829,540 677,700 15.06 2020-02-17
225 2020-02-14 40,000 5,000 0.00 9,203,829,540 588,800 14.72 2020-02-12
226 2020-02-13 35,000 -15,000 0.00 9,203,829,540 506,800 14.48 2020-02-11
227 2020-02-10 50,000 3,000 0.00 9,203,829,540 669,000 13.38 2020-02-06
228 2020-02-07 47,000 5,000 0.00 9,203,829,540 613,820 13.06 2020-02-05
229 2020-02-03 42,000 -27,000 0.00 9,203,829,540 525,840 12.52 2020-01-30
230 2020-01-22 69,000 9,000 0.00 9,202,629,540 1,023,960 14.84 2020-01-20
231 2020-01-21 60,000 18,000 0.00 9,202,629,540 931,200 15.52 2020-01-17
232 2020-01-17 42,000 2,000 0.00 9,198,968,540 668,640 15.92 2020-01-15
233 2020-01-16 40,000 5,000 0.00 9,197,227,540 641,600 16.04 2020-01-14
234 2020-01-09 35,000 -2,000 0.00 9,183,860,540 548,800 15.68 2020-01-07
235 2020-01-08 37,000 2,000 0.00 9,182,208,540 571,280 15.44 2020-01-06
236 2020-01-07 35,000 -6,000 0.00 9,181,286,540 551,600 15.76 2020-01-03
237 2020-01-06 41,000 -4,000 0.00 9,172,805,540 639,600 15.60 2020-01-02
238 2020-01-02 45,000 -4,000 0.00 9,166,997,540 677,700 15.06 2019-12-27
239 2019-12-23 49,000 4,000 0.00 9,164,660,540 723,240 14.76 2019-12-19
240 2019-12-20 45,000 10,000 0.00 9,163,468,540 673,200 14.96 2019-12-18
241 2019-12-19 35,000 -20,000 0.00 9,161,106,540 533,400 15.24 2019-12-17
242 2019-12-17 55,000 20,000 0.00 9,156,392,540 847,000 15.40 2019-12-13
243 2019-12-06 35,000 -33,000 0.00 9,145,605,540 524,300 14.98 2019-12-04
244 2019-12-03 68,000 4,000 0.00 9,145,335,540 995,520 14.64 2019-11-29
245 2019-12-02 64,000 2,000 0.00 9,145,335,540 965,120 15.08 2019-11-28
246 2019-11-29 62,000 7,000 0.00 9,145,335,540 948,600 15.30 2019-11-27
247 2019-11-28 55,000 4,000 0.00 9,145,335,540 852,500 15.50 2019-11-26
248 2019-11-21 51,000 21,000 0.00 9,143,805,540 788,460 15.46 2019-11-19
249 2019-11-18 30,000 -10,000 0.00 9,143,387,540 438,600 14.62 2019-11-14
250 2019-11-15 40,000 2,000 0.00 9,143,250,540 584,800 14.62 2019-11-13
251 2019-11-14 38,000 -2,000 0.00 9,143,245,540 577,600 15.20 2019-11-12
252 2019-11-08 40,000 -50,000 0.00 9,136,188,540 608,000 15.20 2019-11-06
253 2019-11-06 90,000 -50,000 0.00 9,134,623,540 1,368,000 15.20 2019-11-04
254 2019-11-04 140,000 -50,000 0.00 9,128,929,540 2,086,000 14.90 2019-10-31
255 2019-10-30 190,000 150,000 0.00 9,128,929,540 2,789,200 14.68 2019-10-28
256 2019-10-25 40,000 -120,000 0.00 9,125,526,540 566,400 14.16 2019-10-23
257 2019-10-24 160,000 118,000 0.00 9,125,130,540 2,284,800 14.28 2019-10-22
258 2019-10-17 42,000 -21,000 0.00 9,121,486,540 559,440 13.32 2019-10-15
259 2019-10-16 63,000 -202,000 0.00 9,120,928,540 860,580 13.66 2019-10-14
260 2019-10-15 265,000 -57,000 0.00 9,119,989,540 3,678,200 13.88 2019-10-11
261 2019-10-14 322,000 276,000 0.00 9,119,872,540 4,462,920 13.86 2019-10-10
262 2019-10-10 46,000 16,000 0.00 9,118,495,540 621,920 13.52 2019-10-08
263 2019-09-27 30,000 -50,000 0.00 9,118,285,540 374,400 12.48 2019-09-25
264 2019-09-26 80,000 -50,000 0.00 9,118,285,540 1,028,800 12.86 2019-09-24
265 2019-09-25 130,000 -10,000 0.00 9,117,775,540 1,677,000 12.90 2019-09-23
266 2019-09-13 140,000 50,000 0.00 9,116,923,540 1,887,200 13.48 2019-09-11
267 2019-09-12 90,000 -5,000 0.00 9,116,807,540 1,207,800 13.42 2019-09-10
268 2019-09-11 95,000 55,000 0.00 9,116,335,540 1,274,900 13.42 2019-09-09
269 2019-09-10 40,000 5,000 0.00 9,116,335,540 510,400 12.76 2019-09-06
270 2019-09-09 35,000 5,000 0.00 9,115,905,540 441,700 12.62 2019-09-05
271 2019-08-28 30,000 -5,000 0.00 9,115,625,540 354,000 11.80 2019-08-26
272 2019-08-26 35,000 -7,000 0.00 9,114,080,540 415,800 11.88 2019-08-22
273 2019-08-22 42,000 2,000 0.00 9,114,015,540 466,200 11.10 2019-08-20
274 2019-08-21 40,000 10,000 0.00 9,114,015,540 442,400 11.06 2019-08-19
275 2019-08-06 30,000 -40,000 0.00 9,114,015,540 342,000 11.40 2019-08-02
276 2019-08-01 70,000 -5,000 0.00 9,114,015,540 866,600 12.38 2019-07-30
277 2019-07-29 75,000 30,000 0.00 9,114,015,540 945,000 12.60 2019-07-25
278 2019-07-22 45,000 3,000 0.00 9,113,875,540 545,400 12.12 2019-07-18
279 2019-07-19 42,000 -5,000 0.00 9,113,865,540 513,240 12.22 2019-07-17
280 2019-07-16 47,000 -2,000 0.00 9,113,290,540 545,200 11.60 2019-07-12
281 2019-07-09 49,000 2,000 0.00 9,112,995,540 621,320 12.68 2019-07-05
282 2019-07-04 47,000 5,000 0.00 9,112,211,540 642,960 13.68 2019-07-02
283 2019-06-28 42,000 -3,000 0.00 9,111,523,540 550,200 13.10 2019-06-26
284 2019-06-26 45,000 -1,000 0.00 9,111,523,540 592,200 13.16 2019-06-24
285 2019-06-19 46,000 -10,000 0.00 9,109,301,540 566,720 12.32 2019-06-17
286 2019-06-13 56,000 5,000 0.00 9,106,278,540 732,480 13.08 2019-06-11
287 2019-06-03 51,000 5,000 0.00 9,100,066,540 653,820 12.82 2019-05-30
288 2019-05-21 46,000 -2,000 0.00 9,100,066,540 600,760 13.06 2019-05-17
289 2019-05-16 48,000 -5,000 0.00 9,094,286,540 652,800 13.60 2019-05-14
290 2019-05-14 53,000 -4,000 0.00 9,088,171,540 715,500 13.50 2019-05-09
291 2019-05-09 57,000 5,000 0.00 9,084,671,540 834,480 14.64 2019-05-07
292 2019-05-08 52,000 -10,000 0.00 9,084,466,540 758,160 14.58 2019-05-06
293 2019-05-02 62,000 -5,000 0.00 9,078,836,540 993,240 16.02 2019-04-29
294 2019-04-30 67,000 10,000 0.00 9,078,836,540 1,074,680 16.04 2019-04-26
295 2019-04-29 57,000 -25,000 0.00 9,078,836,540 915,420 16.06 2019-04-25
296 2019-04-26 82,000 -245,000 0.00 9,078,836,540 1,384,160 16.88 2019-04-24
297 2019-04-24 327,000 55,000 0.00 9,074,277,540 5,925,240 18.12 2019-04-18
298 2019-04-23 272,000 20,000 0.00 9,071,856,540 5,119,040 18.82 2019-04-17
299 2019-04-17 252,000 -30,000 0.00 9,070,150,540 4,268,880 16.94 2019-04-15
300 2019-04-16 282,000 -4,000 0.00 9,069,154,540 4,765,800 16.90 2019-04-12
301 2019-04-15 286,000 -5,000 0.00 9,013,089,540 5,039,320 17.62 2019-04-11
302 2019-04-11 291,000 3,000 0.00 9,010,978,540 5,040,120 17.32 2019-04-09
303 2019-04-10 288,000 52,000 0.00 9,004,454,540 4,942,080 17.16 2019-04-08
304 2019-04-09 236,000 50,000 0.00 8,998,099,540 3,955,360 16.76 2019-04-04
305 2019-04-08 186,000 105,000 0.00 8,996,142,540 3,042,960 16.36 2019-04-03
306 2019-04-04 81,000 2,000 0.00 8,993,720,540 1,281,420 15.82 2019-04-02
307 2019-03-29 79,000 2,000 0.00 8,989,690,540 1,173,940 14.86 2019-03-27
308 2019-03-27 77,000 -30,000 0.00 8,989,690,540 1,133,440 14.72 2019-03-25
309 2019-03-26 107,000 20,000 0.00 8,988,675,540 1,630,680 15.24 2019-03-22
310 2019-03-25 87,000 7,000 0.00 8,984,060,540 1,254,540 14.42 2019-03-21
311 2019-03-22 80,000 3,000 0.00 8,984,060,540 1,128,000 14.10 2019-03-20
312 2019-03-21 77,000 -3,000 0.00 8,984,060,540 1,111,880 14.44 2019-03-19
313 2019-03-18 80,000 -7,000 0.00 8,984,060,540 1,094,400 13.68 2019-03-14
314 2019-03-13 87,000 -5,000 0.00 8,984,060,540 1,211,040 13.92 2019-03-11
315 2019-03-11 92,000 -43,000 0.00 8,984,060,540 1,343,200 14.60 2019-03-07
316 2019-03-07 135,000 50,000 0.00 8,984,060,540 2,079,000 15.40 2019-03-05
317 2019-03-06 85,000 -70,000 0.00 8,984,060,540 1,288,600 15.16 2019-03-04
318 2019-03-05 155,000 -32,000 0.00 8,984,060,540 2,390,100 15.42 2019-03-01
319 2019-03-04 187,000 2,000 0.00 8,984,060,540 2,756,380 14.74 2019-02-28
320 2019-02-28 185,000 6,000 0.00 8,984,060,540 2,849,000 15.40 2019-02-26
321 2019-02-27 179,000 6,000 0.00 8,984,060,540 2,842,520 15.88 2019-02-25
322 2019-02-25 173,000 100,000 0.00 8,984,060,540 2,643,440 15.28 2019-02-21
323 2019-02-22 73,000 9,000 0.00 8,984,060,540 1,089,160 14.92 2019-02-20
324 2019-02-21 64,000 -6,000 0.00 8,984,060,540 922,880 14.42 2019-02-19
325 2019-02-20 70,000 -60,000 0.00 8,984,060,540 1,009,400 14.42 2019-02-18
326 2019-02-19 130,000 1,000 0.00 8,984,060,540 1,820,000 14.00 2019-02-15
327 2019-02-18 129,000 3,000 0.00 8,984,060,540 1,906,620 14.78 2019-02-14
328 2019-02-15 126,000 60,000 0.00 8,984,060,540 1,890,000 15.00 2019-02-13
329 2019-02-14 66,000 -1,000 0.00 8,984,060,540 946,440 14.34 2019-02-12
330 2019-01-31 67,000 -58,000 0.00 8,984,060,540 848,220 12.66 2019-01-29
331 2019-01-29 125,000 60,000 0.00 8,984,060,540 1,672,500 13.38 2019-01-25
332 2019-01-28 65,000 -4,000 0.00 8,984,060,540 828,100 12.74 2019-01-24
333 2019-01-25 69,000 -30,000 0.00 8,984,060,540 844,560 12.24 2019-01-23
334 2019-01-24 99,000 -8,000 0.00 8,984,060,540 1,227,600 12.40 2019-01-22
335 2019-01-23 107,000 7,000 0.00 8,984,060,540 1,363,180 12.74 2019-01-21
336 2019-01-22 100,000 -19,000 0.00 8,984,060,540 1,226,000 12.26 2019-01-18
337 2019-01-21 119,000 46,000 0.00 8,983,215,540 1,380,400 11.60 2019-01-17
338 2019-01-18 73,000 2,000 0.00 8,983,065,540 840,960 11.52 2019-01-16
339 2019-01-15 71,000 3,000 0.00 8,981,770,540 788,100 11.10 2019-01-11
340 2019-01-11 68,000 2,000 0.00 8,981,770,540 753,440 11.08 2019-01-09
341 2019-01-10 66,000 2,000 0.00 8,981,770,540 674,520 10.22 2019-01-08
342 2019-01-09 64,000 -10,000 0.00 8,981,770,540 737,280 11.52 2019-01-07
343 2019-01-08 74,000 8,000 0.00 8,981,770,540 879,120 11.88 2019-01-04
344 2019-01-07 66,000 1,000 0.00 8,981,612,540 786,720 11.92 2019-01-03
345 2019-01-03 65,000 -10,000 0.00 8,981,612,540 885,300 13.62 2018-12-28
346 2019-01-02 75,000 8,000 0.00 8,981,612,540 1,002,000 13.36 2018-12-27
347 2018-12-28 67,000 -9,000 0.00 8,981,612,540 927,280 13.84 2018-12-21
348 2018-12-20 76,000 2,000 0.00 8,981,012,540 1,048,800 13.80 2018-12-18
349 2018-12-17 74,000 3,000 0.00 8,980,987,540 1,090,760 14.74 2018-12-13
350 2018-12-13 71,000 -5,000 0.00 8,980,827,540 1,003,940 14.14 2018-12-11
351 2018-12-12 76,000 -10,000 0.00 8,980,827,540 1,068,560 14.06 2018-12-10
352 2018-12-06 86,000 10,000 0.00 8,980,422,540 1,353,640 15.74 2018-12-04
353 2018-12-05 76,000 7,000 0.00 8,980,402,540 1,203,840 15.84 2018-12-03
354 2018-12-04 69,000 -5,000 0.00 8,979,537,540 1,063,980 15.42 2018-11-30
355 2018-12-03 74,000 -5,000 0.00 8,979,537,540 1,142,560 15.44 2018-11-29
356 2018-11-30 79,000 3,000 0.00 8,979,537,540 1,226,080 15.52 2018-11-28
357 2018-11-27 76,000 10,000 0.00 8,979,537,540 1,136,960 14.96 2018-11-23
358 2018-11-26 66,000 -5,000 0.00 8,979,465,540 1,019,040 15.44 2018-11-22
359 2018-11-23 71,000 5,000 0.00 8,979,385,540 1,084,880 15.28 2018-11-21
360 2018-11-22 66,000 -5,000 0.00 8,979,265,540 963,600 14.60 2018-11-20
361 2018-11-21 71,000 -20,000 0.00 8,979,265,540 1,076,360 15.16 2018-11-19
362 2018-11-20 91,000 -3,000 0.00 8,979,215,540 1,344,980 14.78 2018-11-16
363 2018-11-19 94,000 3,000 0.00 8,979,185,540 1,389,320 14.78 2018-11-15
364 2018-11-16 91,000 25,000 0.00 8,979,185,540 1,352,260 14.86 2018-11-14
365 2018-11-15 66,000 -2,000 0.00 8,979,185,540 996,600 15.10 2018-11-13
366 2018-11-14 68,000 2,000 0.00 8,979,185,540 980,560 14.42 2018-11-12
367 2018-11-12 66,000 -10,000 0.00 8,979,165,540 995,280 15.08 2018-11-08
368 2018-11-08 76,000 5,000 0.00 8,978,950,540 1,231,200 16.20 2018-11-06
369 2018-11-05 71,000 10,000 0.00 8,978,800,540 1,090,560 15.36 2018-11-01
370 2018-11-02 61,000 -11,000 0.00 8,978,800,540 915,000 15.00 2018-10-31
371 2018-11-01 72,000 5,000 0.00 8,978,800,540 1,003,680 13.94 2018-10-30
372 2018-10-31 67,000 -5,000 0.00 8,978,800,540 912,540 13.62 2018-10-29
373 2018-10-26 72,000 6,000 0.00 8,978,680,540 1,051,200 14.60 2018-10-24
374 2018-10-25 66,000 1,000 0.00 8,978,660,540 967,560 14.66 2018-10-23
375 2018-10-24 65,000 5,000 0.00 8,978,640,540 982,800 15.12 2018-10-22
376 2018-10-23 60,000 -5,000 0.00 8,978,640,540 841,200 14.02 2018-10-19
377 2018-10-22 65,000 -4,000 0.00 8,978,640,540 890,500 13.70 2018-10-18
378 2018-10-19 69,000 5,000 0.00 8,978,640,540 968,760 14.04 2018-10-16
379 2018-10-18 64,000 2,000 0.00 8,978,635,540 885,760 13.84 2018-10-15
380 2018-10-16 62,000 -1,000 0.00 8,978,635,540 872,960 14.08 2018-10-12
381 2018-10-15 63,000 1,000 0.00 8,978,635,540 812,700 12.90 2018-10-11
382 2018-10-12 62,000 3,000 0.00 8,978,635,540 853,120 13.76 2018-10-10
383 2018-10-10 59,000 -3,000 0.00 8,978,635,540 834,260 14.14 2018-10-08
384 2018-10-09 62,000 -15,000 0.00 8,978,635,540 891,560 14.38 2018-10-05
385 2018-10-08 77,000 -4,000 0.00 8,978,635,540 1,094,940 14.22 2018-10-04
386 2018-10-04 81,000 -200,000 0.00 8,978,635,540 1,210,140 14.94 2018-10-02
387 2018-10-02 281,000 6,000 0.00 8,978,605,540 4,400,460 15.66 2018-09-27
388 2018-09-28 275,000 -180,000 0.00 8,978,605,540 4,378,000 15.92 2018-09-26
389 2018-09-27 455,000 13,000 0.01 8,978,605,540 7,243,600 15.92 2018-09-24
390 2018-09-26 442,000 370,000 0.00 8,978,605,540 7,328,360 16.58 2018-09-21
391 2018-09-24 72,000 -5,000 0.00 8,978,605,540 1,075,680 14.94 2018-09-20
392 2018-09-21 77,000 8,000 0.00 8,978,605,540 1,150,380 14.94 2018-09-19
393 2018-09-20 69,000 13,000 0.00 8,978,605,540 975,660 14.14 2018-09-18
394 2018-09-19 56,000 4,000 0.00 8,978,605,540 824,320 14.72 2018-09-17
395 2018-09-14 52,000 -4,000 0.00 8,978,575,540 721,760 13.88 2018-09-12
396 2018-09-13 56,000 -1,000 0.00 8,978,565,540 787,360 14.06 2018-09-11
397 2018-09-10 57,000 -10,000 0.00 8,978,465,540 872,100 15.30 2018-09-06
398 2018-09-07 67,000 -20,000 0.00 8,978,465,540 1,041,180 15.54 2018-09-05
399 2018-08-31 87,000 10,000 0.00 8,978,415,540 1,510,320 17.36 2018-08-29
400 2018-08-30 77,000 20,000 0.00 8,978,370,540 1,339,800 17.40 2018-08-28
401 2018-08-16 57,000 1,000 0.00 8,978,080,540 912,000 16.00 2018-08-14
402 2018-08-09 56,000 -1,000 0.00 8,978,080,540 950,880 16.98 2018-08-07
403 2018-08-07 57,000 1,000 0.00 8,978,080,540 945,060 16.58 2018-08-03
404 2018-08-01 56,000 3,000 0.00 8,978,080,540 1,001,280 17.88 2018-07-30
405 2018-07-31 53,000 2,000 0.00 8,978,080,540 976,260 18.42 2018-07-27
406 2018-07-23 51,000 -50,000 0.00 8,978,060,540 982,260 19.26 2018-07-19
407 2018-07-20 101,000 10,000 0.00 8,977,960,540 2,020,000 20.00 2018-07-18
408 2018-07-19 91,000 20,000 0.00 8,977,960,540 1,829,100 20.10 2018-07-17
409 2018-07-18 71,000 20,000 0.00 8,977,900,540 1,448,400 20.40 2018-07-16
410 2018-07-12 51,000 -1,000 0.00 8,977,695,540 1,032,750 20.25 2018-07-10
411 2018-06-29 52,000 -2,000 0.00 8,977,545,540 1,028,560 19.78 2018-06-27
412 2018-06-27 54,000 -2,000 0.00 8,977,545,540 1,150,200 21.30 2018-06-25
413 2018-06-26 56,000 -60,000 0.00 8,977,445,540 1,215,200 21.70 2018-06-22
414 2018-06-25 116,000 -20,000 0.00 8,977,370,540 2,540,400 21.90 2018-06-21
415 2018-06-22 136,000 -21,000 0.00 8,977,370,540 3,053,200 22.45 2018-06-20
416 2018-06-21 157,000 -20,000 0.00 8,977,286,540 3,454,000 22.00 2018-06-19
417 2018-06-14 177,000 20,000 0.00 8,977,266,540 4,318,800 24.40 2018-06-12
418 2018-06-13 157,000 30,000 0.00 8,977,266,540 3,815,100 24.30 2018-06-11
419 2018-06-12 127,000 20,000 0.00 8,977,266,540 2,997,200 23.60 2018-06-08
420 2018-06-11 107,000 46,000 0.00 8,977,266,540 2,573,350 24.05 2018-06-07
421 2018-06-01 61,000 -2,000 0.00 8,976,355,540 1,351,150 22.15 2018-05-30
422 2018-05-31 63,000 -1,000 0.00 8,976,355,540 1,433,250 22.75 2018-05-29
423 2018-05-29 64,000 -100,000 0.00 8,976,355,540 1,420,800 22.20 2018-05-25
424 2018-05-17 164,000 2,000 0.00 8,975,645,540 3,804,800 23.20 2018-05-15
425 2018-05-11 162,000 43,000 0.00 8,974,920,540 3,701,700 22.85 2018-05-09
426 2018-05-10 119,000 60,000 0.00 8,974,830,540 2,731,050 22.95 2018-05-08
427 2018-05-08 59,000 -50,000 0.00 8,974,788,540 1,233,100 20.90 2018-05-04
428 2018-05-04 109,000 50,000 0.00 8,974,788,540 2,359,850 21.65 2018-05-02
429 2018-04-23 59,000 -2,000 0.00 8,974,688,540 1,295,050 21.95 2018-04-19
430 2018-04-20 61,000 -5,000 0.00 8,974,633,540 1,332,850 21.85 2018-04-18
431 2018-04-13 66,000 -200,000 0.00 8,974,268,540 1,567,500 23.75 2018-04-11
432 2018-04-12 266,000 102,000 0.00 8,974,073,540 6,423,900 24.15 2018-04-10
433 2018-04-11 164,000 100,000 0.00 8,973,840,540 3,845,800 23.45 2018-04-09
434 2018-04-10 64,000 4,000 0.00 8,973,840,540 1,427,200 22.30 2018-04-06
435 2018-04-06 60,000 -196,000 0.00 8,973,840,540 1,380,000 23.00 2018-04-03
436 2018-04-04 256,000 -320,000 0.00 8,973,840,540 5,785,600 22.60 2018-03-29
437 2018-04-03 576,000 -494,000 0.01 8,973,840,540 13,017,600 22.60 2018-03-28
438 2018-03-27 1,070,000 -210,000 0.01 8,973,287,540 25,787,000 24.10 2018-03-23
439 2018-03-26 1,280,000 -100,000 0.01 8,973,215,540 32,320,000 25.25 2018-03-22
440 2018-03-23 1,380,000 -200,000 0.02 8,972,885,540 35,604,000 25.80 2018-03-21
441 2018-03-22 1,580,000 -2,000 0.02 8,972,885,540 43,450,000 27.50 2018-03-20
442 2018-03-19 1,582,000 -15,000 0.02 8,972,885,540 41,606,600 26.30 2018-03-15
443 2018-03-12 1,597,000 20,000 0.02 8,972,885,540 39,445,900 24.70 2018-03-08
444 2018-03-09 1,577,000 -20,000 0.02 8,972,885,540 38,557,650 24.45 2018-03-07
445 2018-03-07 1,597,000 -98,000 0.02 8,972,885,540 38,727,250 24.25 2018-03-05
446 2018-03-05 1,695,000 9,000 0.02 8,972,885,540 42,968,250 25.35 2018-03-01
447 2018-03-02 1,686,000 -1,000 0.02 8,972,885,540 43,077,300 25.55 2018-02-28
448 2018-03-01 1,687,000 -5,000 0.02 8,972,885,540 42,259,350 25.05 2018-02-27
449 2018-02-28 1,692,000 100,000 0.02 8,972,885,540 43,061,400 25.45 2018-02-26
450 2018-02-23 1,592,000 3,000 0.02 8,972,885,540 37,810,000 23.75 2018-02-21
451 2018-02-22 1,589,000 -95,000 0.02 8,972,885,540 36,944,250 23.25 2018-02-20
452 2018-02-21 1,684,000 100,000 0.02 8,972,885,540 37,890,000 22.50 2018-02-14
453 2018-02-14 1,584,000 2,000 0.02 8,972,885,540 35,006,400 22.10 2018-02-12
454 2018-02-13 1,582,000 4,000 0.02 8,972,885,540 34,013,000 21.50 2018-02-09
455 2018-02-12 1,578,000 10,000 0.02 8,972,185,540 34,558,200 21.90 2018-02-08
456 2018-02-09 1,568,000 -293,000 0.02 8,972,185,540 34,260,800 21.85 2018-02-07
457 2018-02-08 1,861,000 -296,000 0.02 8,972,185,540 41,500,300 22.30 2018-02-06
458 2018-02-07 2,157,000 -98,000 0.02 8,972,185,540 52,630,800 24.40 2018-02-05
459 2018-02-06 2,255,000 -10,000 0.03 8,972,185,540 55,811,250 24.75 2018-02-02
460 2018-02-05 2,265,000 -200,000 0.03 8,972,185,540 55,492,500 24.50 2018-02-01
461 2018-02-02 2,465,000 190,000 0.03 8,972,185,540 61,748,250 25.05 2018-01-31
462 2018-01-31 2,275,000 -305,000 0.03 8,972,185,540 56,192,500 24.70 2018-01-29
463 2018-01-30 2,580,000 -195,000 0.03 8,972,185,540 64,758,000 25.10 2018-01-26
464 2018-01-29 2,775,000 -60,000 0.03 8,972,185,540 70,485,000 25.40 2018-01-25
465 2018-01-26 2,835,000 -50,000 0.03 8,972,185,540 73,284,750 25.85 2018-01-24
466 2018-01-24 2,885,000 -200,000 0.03 8,972,185,540 71,259,500 24.70 2018-01-22
467 2018-01-23 3,085,000 -100,000 0.03 8,972,185,540 77,125,000 25.00 2018-01-19
468 2018-01-22 3,185,000 -450,000 0.04 8,971,775,540 78,510,250 24.65 2018-01-18
469 2018-01-19 3,635,000 -285,000 0.04 8,971,620,540 93,601,250 25.75 2018-01-17
470 2018-01-18 3,920,000 -290,000 0.04 8,971,448,540 103,096,000 26.30 2018-01-16
471 2018-01-17 4,210,000 -150,000 0.05 8,971,448,540 110,091,500 26.15 2018-01-15
472 2018-01-16 4,360,000 -30,000 0.05 8,971,378,540 117,720,000 27.00 2018-01-12
473 2018-01-15 4,390,000 -140,000 0.05 8,970,835,540 115,457,000 26.30 2018-01-11
474 2018-01-12 4,530,000 -98,000 0.05 8,970,726,540 120,951,000 26.70 2018-01-10
475 2018-01-11 4,628,000 -110,000 0.05 8,970,674,540 124,956,000 27.00 2018-01-09
476 2018-01-10 4,738,000 -10,000 0.05 8,970,674,540 131,479,500 27.75 2018-01-08
477 2018-01-09 4,748,000 -145,000 0.05 8,970,674,540 130,807,400 27.55 2018-01-05
478 2018-01-08 4,893,000 -15,000 0.05 8,970,514,540 134,312,850 27.45 2018-01-04
479 2018-01-05 4,908,000 18,000 0.05 8,970,514,540 139,141,800 28.35 2018-01-03
480 2018-01-04 4,890,000 -25,000 0.05 8,970,514,540 133,741,500 27.35 2018-01-02
481 2018-01-03 4,915,000 -21,000 0.05 8,970,514,540 133,196,500 27.10 2017-12-29
482 2018-01-02 4,936,000 -20,000 0.06 8,970,514,540 131,297,600 26.60 2017-12-28
483 2017-12-29 4,956,000 -20,000 0.06 8,970,514,540 127,864,800 25.80 2017-12-27
484 2017-12-27 4,976,000 -130,000 0.06 8,970,514,540 126,888,000 25.50 2017-12-21
485 2017-12-22 5,106,000 42,000 0.06 8,970,514,540 127,139,400 24.90 2017-12-20
486 2017-12-21 5,064,000 -55,000 0.06 8,970,454,540 127,612,800 25.20 2017-12-19
487 2017-12-20 5,119,000 20,000 0.06 8,970,419,540 126,695,250 24.75 2017-12-18
488 2017-12-19 5,099,000 58,000 0.06 8,970,419,540 127,220,050 24.95 2017-12-15
489 2017-12-18 5,041,000 -215,000 0.06 8,970,414,540 129,553,700 25.70 2017-12-14
490 2017-12-15 5,256,000 -200,000 0.06 8,970,414,540 134,028,000 25.50 2017-12-13
491 2017-12-14 5,456,000 160,000 0.06 8,970,414,540 137,218,400 25.15 2017-12-12
492 2017-12-13 5,296,000 65,000 0.06 8,970,414,540 137,960,800 26.05 2017-12-11
493 2017-12-12 5,231,000 -85,000 0.06 8,970,214,540 134,436,700 25.70 2017-12-08
494 2017-12-11 5,316,000 82,000 0.06 8,970,204,540 129,976,200 24.45 2017-12-07
495 2017-12-08 5,234,000 13,000 0.06 8,970,134,540 131,373,400 25.10 2017-12-06
496 2017-12-07 5,221,000 253,000 0.06 8,970,134,540 143,055,400 27.40 2017-12-05
497 2017-12-06 4,968,000 -105,000 0.06 8,970,134,540 139,600,800 28.10 2017-12-04
498 2017-12-05 5,073,000 10,000 0.06 8,969,454,540 139,507,500 27.50 2017-12-01
499 2017-12-04 5,063,000 -135,000 0.06 8,969,214,540 137,713,600 27.20 2017-11-30
500 2017-12-01 5,198,000 -20,000 0.06 8,969,214,540 145,284,100 27.95 2017-11-29
501 2017-11-30 5,218,000 -180,000 0.06 8,969,214,540 146,104,000 28.00 2017-11-28
502 2017-11-29 5,398,000 -5,000 0.06 8,969,214,540 147,905,200 27.40 2017-11-27
503 2017-11-28 5,403,000 20,000 0.06 8,969,214,540 150,473,550 27.85 2017-11-24
504 2017-11-27 5,383,000 11,000 0.06 8,968,836,540 152,608,050 28.35 2017-11-23
505 2017-11-24 5,372,000 70,000 0.06 8,968,554,540 156,593,800 29.15 2017-11-22
506 2017-11-23 5,302,000 -8,000 0.06 8,968,554,540 153,492,900 28.95 2017-11-21
507 2017-11-22 5,310,000 23,000 0.06 8,968,224,540 148,414,500 27.95 2017-11-20
508 2017-11-21 5,287,000 113,000 0.06 8,968,194,540 145,128,150 27.45 2017-11-17
509 2017-11-20 5,174,000 188,000 0.06 8,968,159,540 141,767,600 27.40 2017-11-16
510 2017-11-17 4,986,000 -10,000 0.06 8,968,024,540 135,868,500 27.25 2017-11-15
511 2017-11-16 4,996,000 640,000 0.06 8,968,024,540 140,887,200 28.20 2017-11-14
512 2017-11-14 4,356,000 -20,000 0.05 8,967,469,540 114,345,000 26.25 2017-11-10
513 2017-11-13 4,376,000 80,000 0.05 8,967,469,540 114,651,200 26.20 2017-11-09
514 2017-11-10 4,296,000 375,000 0.05 8,967,401,540 111,696,000 26.00 2017-11-08
515 2017-11-09 3,921,000 2,000 0.04 8,967,401,540 102,534,150 26.15 2017-11-07
516 2017-11-08 3,919,000 90,000 0.04 8,967,401,540 96,995,250 24.75 2017-11-06
517 2017-11-07 3,829,000 120,000 0.04 8,967,401,540 92,661,800 24.20 2017-11-03
518 2017-11-06 3,709,000 105,000 0.04 8,967,401,540 89,386,900 24.10 2017-11-02
519 2017-11-02 3,604,000 10,000 0.04 8,966,208,540 87,036,600 24.15 2017-10-31
520 2017-11-01 3,594,000 -290,000 0.04 8,966,208,540 84,638,700 23.55 2017-10-30
521 2017-10-31 3,884,000 -110,000 0.04 8,966,208,540 94,187,000 24.25 2017-10-27
522 2017-10-30 3,994,000 -150,000 0.04 8,966,208,540 100,449,100 25.15 2017-10-26
523 2017-10-26 4,144,000 -130,000 0.05 8,965,758,540 104,014,400 25.10 2017-10-24
524 2017-10-25 4,274,000 -110,000 0.05 8,965,737,540 110,055,500 25.75 2017-10-23
525 2017-10-24 4,384,000 -263,000 0.05 8,965,737,540 115,299,200 26.30 2017-10-20
526 2017-10-23 4,647,000 155,000 0.05 8,965,737,540 115,477,950 24.85 2017-10-19
527 2017-10-20 4,492,000 64,000 0.05 8,965,432,540 120,610,200 26.85 2017-10-18
528 2017-10-19 4,428,000 10,000 0.05 8,965,152,540 118,670,400 26.80 2017-10-17
529 2017-10-18 4,418,000 62,000 0.05 8,965,012,540 117,518,800 26.60 2017-10-16
530 2017-10-17 4,356,000 -125,000 0.05 8,965,012,540 117,394,200 26.95 2017-10-13
531 2017-10-16 4,481,000 133,000 0.05 8,964,583,540 119,642,700 26.70 2017-10-12
532 2017-10-13 4,348,000 -190,000 0.05 8,964,513,540 116,309,000 26.75 2017-10-11
533 2017-10-12 4,538,000 5,000 0.05 8,964,137,540 122,299,100 26.95 2017-10-10
534 2017-10-11 4,533,000 100,000 0.05 8,963,022,540 121,711,050 26.85 2017-10-09
535 2017-10-10 4,433,000 760,000 0.05 8,963,022,540 121,242,550 27.35 2017-10-06
536 2017-10-09 3,673,000 149,000 0.04 8,963,022,540 95,130,700 25.90 2017-10-04
537 2017-10-06 3,524,000 -50,000 0.04 8,963,022,540 87,042,800 24.70 2017-10-03
538 2017-10-04 3,574,000 -520,000 0.04 8,963,022,540 78,628,000 22.00 2017-09-29
539 2017-10-03 4,094,000 -10,000 0.05 8,963,022,540 89,453,900 21.85 2017-09-28
540 2017-09-29 4,104,000 -40,000 0.05 8,963,022,540 92,955,600 22.65 2017-09-27
541 2017-09-28 4,144,000 5,000 0.05 8,963,022,540 91,996,800 22.20 2017-09-26
542 2017-09-27 4,139,000 15,000 0.05 8,963,022,540 91,264,950 22.05 2017-09-25
543 2017-09-26 4,124,000 166,000 0.05 8,963,022,540 96,295,400 23.35 2017-09-22
544 2017-09-25 3,958,000 480,000 0.04 8,963,022,540 95,783,600 24.20 2017-09-21
545 2017-09-22 3,478,000 570,000 0.04 8,962,492,540 83,472,000 24.00 2017-09-20
546 2017-09-21 2,908,000 830,000 0.03 8,960,781,540 66,011,600 22.70 2017-09-19
547 2017-09-20 2,078,000 196,000 0.02 8,959,801,540 46,443,300 22.35 2017-09-18
548 2017-09-19 1,882,000 20,000 0.02 8,957,774,540 39,051,500 20.75 2017-09-15
549 2017-09-18 1,862,000 6,000 0.02 8,957,424,540 38,171,000 20.50 2017-09-14
550 2017-09-15 1,856,000 85,000 0.02 8,957,214,540 38,697,600 20.85 2017-09-13
551 2017-09-14 1,771,000 1,129,000 0.02 8,957,091,540 36,659,700 20.70 2017-09-12
552 2017-09-11 642,000 -50,000 0.01 8,953,191,540 12,467,640 19.42 2017-09-07
553 2017-09-08 692,000 -20,000 0.01 8,952,177,540 13,369,440 19.32 2017-09-06
554 2017-09-07 712,000 60,000 0.01 8,951,847,540 13,627,680 19.14 2017-09-05
555 2017-09-06 652,000 -20,000 0.01 8,951,527,540 12,492,320 19.16 2017-09-04
556 2017-09-05 672,000 -10,000 0.01 8,951,407,540 13,009,920 19.36 2017-09-01
557 2017-09-04 682,000 20,000 0.01 8,951,219,540 13,121,680 19.24 2017-08-31
558 2017-09-01 662,000 -20,000 0.01 8,951,026,540 12,803,080 19.34 2017-08-30
559 2017-08-31 682,000 -20,000 0.01 8,950,941,540 12,685,200 18.60 2017-08-29
560 2017-08-30 702,000 -10,000 0.01 8,950,916,540 13,127,400 18.70 2017-08-28
561 2017-08-29 712,000 -30,000 0.01 8,950,796,540 13,471,040 18.92 2017-08-25
562 2017-08-28 742,000 -60,000 0.01 8,950,504,540 14,008,960 18.88 2017-08-24
563 2017-08-25 802,000 -100,000 0.01 8,950,431,540 15,270,080 19.04 2017-08-22
564 2017-08-22 902,000 10,000 0.01 8,949,091,540 16,885,440 18.72 2017-08-18
565 2017-08-21 892,000 20,000 0.01 8,948,771,540 16,930,160 18.98 2017-08-17
566 2017-08-18 872,000 31,000 0.01 8,945,941,540 16,707,520 19.16 2017-08-16
567 2017-08-17 841,000 15,000 0.01 8,945,941,540 15,979,000 19.00 2017-08-15
568 2017-08-15 826,000 36,000 0.01 8,945,941,540 15,214,920 18.42 2017-08-11
569 2017-08-14 790,000 -150,000 0.01 8,945,941,540 15,231,200 19.28 2017-08-10
570 2017-08-11 940,000 280,000 0.01 8,945,941,540 18,574,400 19.76 2017-08-09
571 2017-08-10 660,000 25,000 0.01 8,945,941,540 12,975,600 19.66 2017-08-08
572 2017-08-09 635,000 -10,000 0.01 8,945,941,540 11,772,900 18.54 2017-08-07
573 2017-08-08 645,000 -90,000 0.01 8,945,941,540 11,945,400 18.52 2017-08-04
574 2017-08-07 735,000 60,000 0.01 8,945,941,540 13,053,600 17.76 2017-08-03
575 2017-08-04 675,000 -240,000 0.01 8,945,941,540 12,271,500 18.18 2017-08-02
576 2017-08-03 915,000 -50,000 0.01 8,945,941,540 16,232,100 17.74 2017-08-01
577 2017-08-02 965,000 -48,000 0.01 8,945,941,540 17,427,900 18.06 2017-07-31
578 2017-07-31 1,013,000 60,000 0.01 8,945,941,540 18,537,900 18.30 2017-07-27
579 2017-07-28 953,000 133,000 0.01 8,945,941,540 17,287,420 18.14 2017-07-26
580 2017-07-27 820,000 60,000 0.01 8,945,941,540 15,088,000 18.40 2017-07-25
581 2017-07-26 760,000 -245,000 0.01 8,945,941,540 14,151,200 18.62 2017-07-24
582 2017-07-25 1,005,000 100,000 0.01 8,945,941,540 17,667,900 17.58 2017-07-21
583 2017-07-24 905,000 -611,000 0.01 8,945,941,540 16,670,100 18.42 2017-07-20
584 2017-07-21 1,516,000 -160,000 0.02 8,945,941,540 28,076,320 18.52 2017-07-19
585 2017-07-20 1,676,000 71,000 0.02 8,945,941,540 30,436,160 18.16 2017-07-18
586 2017-07-19 1,605,000 -160,000 0.02 8,945,941,540 30,013,500 18.70 2017-07-17
587 2017-07-17 1,765,000 260,000 0.02 8,944,201,540 32,899,600 18.64 2017-07-13
588 2017-07-14 1,505,000 155,000 0.02 8,942,871,540 28,053,200 18.64 2017-07-12
589 2017-07-13 1,350,000 215,000 0.02 8,942,566,540 25,029,000 18.54 2017-07-11
590 2017-07-12 1,135,000 60,000 0.01 8,942,386,540 19,567,400 17.24 2017-07-10
591 2017-07-11 1,075,000 30,000 0.01 8,941,186,540 18,683,500 17.38 2017-07-07
592 2017-07-07 1,045,000 -110,000 0.01 8,939,866,540 18,078,500 17.30 2017-07-05
593 2017-07-06 1,155,000 10,000 0.01 8,938,256,540 19,519,500 16.90 2017-07-04
594 2017-07-05 1,145,000 60,000 0.01 8,937,171,540 20,060,400 17.52 2017-07-03
595 2017-07-04 1,085,000 30,000 0.01 8,934,581,540 18,271,400 16.84 2017-06-30
596 2017-06-30 1,055,000 10,000 0.01 8,934,581,540 17,407,500 16.50 2017-06-28
597 2017-06-29 1,045,000 75,000 0.01 8,934,581,540 16,887,200 16.16 2017-06-27
598 2017-06-27 970,000 70,000 0.01 8,933,981,540 14,394,800 14.84 2017-06-23
599 2017-06-26 900,000 65,000 0.01 8,933,801,540 13,266,000 14.74 2017-06-22
600 2017-06-23 835,000 275,000 0.01 8,933,731,540 12,374,700 14.82 2017-06-21
601 2017-06-20 560,000 5,000 0.01 8,933,266,540 7,918,400 14.14 2017-06-16
602 2017-06-15 555,000 -10,000 0.01 8,932,086,540 8,436,000 15.20 2017-06-13
603 2017-06-13 565,000 100,000 0.01 8,931,721,540 8,746,200 15.48 2017-06-09
604 2017-06-12 465,000 -10,000 0.01 8,928,866,540 7,040,100 15.14 2017-06-08
605 2017-06-06 475,000 200,000 0.01 8,920,946,540 6,735,500 14.18 2017-06-02
606 2017-06-05 275,000 10,000 0.00 8,920,946,540 3,646,500 13.26 2017-06-01
607 2017-06-02 265,000 40,000 0.00 8,920,946,540 3,418,500 12.90 2017-05-31
608 2017-06-01 225,000 50,000 0.00 8,920,946,540 2,700,000 12.00 2017-05-29
609 2017-05-25 175,000 50,000 0.00 8,918,036,540 2,040,500 11.66 2017-05-23
610 2017-05-24 125,000 50,000 0.00 8,917,576,540 1,450,000 11.60 2017-05-22
611 2017-05-04 75,000 -100,000 0.00 8,916,316,540 787,500 10.50 2017-04-28
612 2017-04-18 175,000 5,000 0.00 8,915,861,540 1,876,000 10.72 2017-04-12
613 2017-04-13 170,000 -105,000 0.00 8,915,101,540 1,757,800 10.34 2017-04-11
614 2017-04-12 275,000 -110,000 0.00 8,915,056,540 2,887,500 10.50 2017-04-10
615 2017-04-11 385,000 -70,000 0.00 8,915,056,540 4,250,400 11.04 2017-04-07
616 2017-04-10 455,000 -10,000 0.01 8,915,056,540 5,196,100 11.42 2017-04-06
617 2017-04-07 465,000 -10,000 0.01 8,914,906,540 5,533,500 11.90 2017-04-05
618 2017-03-30 475,000 -10,000 0.01 8,907,221,540 5,918,500 12.46 2017-03-28
619 2017-03-29 485,000 -10,000 0.01 8,902,191,540 5,849,100 12.06 2017-03-27
620 2017-03-24 495,000 -5,000 0.01 8,889,391,540 5,930,100 11.98 2017-03-22
621 2017-03-23 500,000 -50,000 0.01 8,889,391,540 5,660,000 11.32 2017-03-21
622 2017-03-22 550,000 -50,000 0.01 8,889,391,540 6,127,000 11.14 2017-03-20
623 2017-03-21 600,000 15,000 0.01 8,889,391,540 6,744,000 11.24 2017-03-17
624 2017-03-14 585,000 -10,000 0.01 8,889,391,540 6,973,200 11.92 2017-03-10
625 2017-03-13 595,000 10,000 0.01 8,889,391,540 6,675,900 11.22 2017-03-09
626 2017-03-10 585,000 220,000 0.01 8,889,391,540 6,762,600 11.56 2017-03-08
627 2017-03-01 365,000 -10,000 0.00 8,889,391,540 3,861,700 10.58 2017-02-27
628 2017-02-28 375,000 -140,000 0.00 8,889,391,540 3,990,000 10.64 2017-02-24
629 2017-02-27 515,000 -10,000 0.01 8,889,391,540 5,685,600 11.04 2017-02-23
630 2017-02-24 525,000 -30,000 0.01 8,889,391,540 5,806,500 11.06 2017-02-22
631 2017-02-23 555,000 -5,000 0.01 8,889,391,540 6,204,900 11.18 2017-02-21
632 2017-02-20 560,000 -95,000 0.01 8,889,391,540 6,070,400 10.84 2017-02-16
633 2017-02-15 655,000 100,000 0.01 8,889,391,540 7,060,900 10.78 2017-02-13
634 2017-02-14 555,000 -150,000 0.01 8,889,391,540 5,594,400 10.08 2017-02-10
635 2017-02-13 705,000 -50,000 0.01 8,889,391,540 7,050,000 10.00 2017-02-09
636 2017-02-09 755,000 100,000 0.01 8,889,391,540 7,466,950 9.890 2017-02-07
637 2017-02-08 655,000 -5,000 0.01 8,889,391,540 6,720,300 10.26 2017-02-06
638 2017-02-07 660,000 10,000 0.01 8,889,391,540 6,435,000 9.750 2017-02-03
639 2017-02-02 650,000 40,000 0.01 8,889,391,540 6,045,000 9.300 2017-01-26
640 2017-02-01 610,000 30,000 0.01 8,889,391,540 5,612,000 9.200 2017-01-25
641 2017-01-26 580,000 20,000 0.01 8,889,391,540 5,138,800 8.860 2017-01-24
642 2017-01-25 560,000 40,000 0.01 8,889,391,540 5,140,800 9.180 2017-01-23
643 2017-01-23 520,000 50,000 0.01 8,889,391,540 4,737,200 9.110 2017-01-19
644 2017-01-20 470,000 80,000 0.01 8,889,391,540 4,168,900 8.870 2017-01-18
645 2017-01-19 390,000 90,000 0.00 8,889,391,540 3,361,800 8.620 2017-01-17
646 2016-12-30 300,000 -70,000 0.00 8,882,861,540 2,214,000 7.380 2016-12-28
647 2016-12-29 370,000 40,000 0.00 8,882,861,540 2,623,300 7.090 2016-12-23
648 2016-12-23 330,000 10,000 0.00 8,882,861,540 2,435,400 7.380 2016-12-21
649 2016-12-22 320,000 -60,000 0.00 8,882,821,540 2,355,200 7.360 2016-12-20
650 2016-12-21 380,000 -130,000 0.00 8,882,821,540 2,747,400 7.230 2016-12-19
651 2016-12-20 510,000 -40,000 0.01 8,882,821,540 3,702,600 7.260 2016-12-16
652 2016-12-16 550,000 100,000 0.01 8,882,821,540 4,114,000 7.480 2016-12-14
653 2016-12-15 450,000 10,000 0.01 8,882,781,540 3,523,500 7.830 2016-12-13
654 2016-12-14 440,000 70,000 0.00 8,882,781,540 3,432,000 7.800 2016-12-12
655 2016-12-12 370,000 -30,000 0.00 8,881,656,540 3,137,600 8.480 2016-12-08
656 2016-12-08 400,000 -40,000 0.00 8,877,596,540 3,184,000 7.960 2016-12-06
657 2016-12-06 440,000 40,000 0.00 8,877,596,540 3,366,000 7.650 2016-12-02
658 2016-12-05 400,000 10,000 0.00 8,877,596,540 3,196,000 7.990 2016-12-01
659 2016-11-30 390,000 10,000 0.00 8,876,616,540 3,139,500 8.050 2016-11-28
660 2016-11-11 380,000 -85,000 0.00 8,853,226,540 3,002,000 7.900 2016-11-09
661 2016-11-08 465,000 -650,000 0.01 8,853,191,540 3,543,300 7.620 2016-11-04
662 2016-11-07 1,115,000 85,000 0.01 8,852,796,540 8,975,750 8.050 2016-11-03
663 2016-11-04 1,030,000 5,000 0.01 8,852,146,540 8,425,400 8.180 2016-11-02
664 2016-11-03 1,025,000 -40,000 0.01 8,852,146,540 8,425,500 8.220 2016-11-01
665 2016-11-02 1,065,000 -40,000 0.01 8,851,846,540 8,520,000 8.000 2016-10-31
666 2016-11-01 1,105,000 -5,000 0.01 8,851,846,540 9,083,100 8.220 2016-10-28
667 2016-10-31 1,110,000 70,000 0.01 8,851,846,540 9,235,200 8.320 2016-10-27
668 2016-10-28 1,040,000 -25,000 0.01 8,851,846,540 9,152,000 8.800 2016-10-26
669 2016-10-27 1,065,000 40,000 0.01 8,850,736,540 9,680,850 9.090 2016-10-25
670 2016-10-26 1,025,000 260,000 0.01 8,849,721,540 9,194,250 8.970 2016-10-24
671 2016-10-25 765,000 -70,000 0.01 8,845,516,540 6,456,600 8.440 2016-10-20
672 2016-10-24 835,000 -40,000 0.01 8,845,516,540 6,930,500 8.300 2016-10-19
673 2016-10-20 875,000 70,000 0.01 8,845,516,540 7,078,750 8.090 2016-10-18
674 2016-10-17 805,000 20,000 0.01 8,843,361,540 6,270,950 7.790 2016-10-13
675 2016-10-14 785,000 -20,000 0.01 8,843,361,540 6,044,500 7.700 2016-10-12
676 2016-10-13 805,000 330,000 0.01 8,843,361,540 6,077,750 7.550 2016-10-11
677 2016-10-07 475,000 -10,000 0.01 8,842,361,540 3,405,750 7.170 2016-10-05
678 2016-10-06 485,000 50,000 0.01 8,842,021,540 3,458,050 7.130 2016-10-04
679 2016-10-05 435,000 -50,000 0.00 8,841,701,540 3,079,800 7.080 2016-10-03
680 2016-10-04 485,000 60,000 0.01 8,841,171,540 3,356,200 6.920 2016-09-30
681 2016-10-03 425,000 20,000 0.00 8,841,171,540 3,013,250 7.090 2016-09-29
682 2016-09-30 405,000 -50,000 0.00 8,841,171,540 2,879,550 7.110 2016-09-28
683 2016-09-29 455,000 -90,000 0.01 8,841,171,540 3,207,750 7.050 2016-09-27
684 2016-09-28 545,000 50,000 0.01 8,839,231,540 3,706,000 6.800 2016-09-26
685 2016-09-27 495,000 -30,000 0.01 8,839,231,540 3,474,900 7.020 2016-09-23
686 2016-09-26 525,000 70,000 0.01 8,837,361,540 3,743,250 7.130 2016-09-22
687 2016-09-23 455,000 50,000 0.01 8,832,191,540 3,244,150 7.130 2016-09-21
688 2016-09-22 405,000 100,000 0.00 8,832,191,540 2,911,950 7.190 2016-09-20
689 2016-09-21 305,000 110,000 0.00 8,832,191,540 2,125,850 6.970 2016-09-19
690 2016-09-20 195,000 -130,000 0.00 8,829,086,540 1,324,050 6.790 2016-09-15
691 2016-09-19 325,000 25,000 0.00 8,826,676,540 2,174,250 6.690 2016-09-14
692 2016-09-15 300,000 15,000 0.00 8,826,676,540 2,001,000 6.670 2016-09-13
693 2016-09-14 285,000 -750,000 0.00 8,826,676,540 1,895,250 6.650 2016-09-12
694 2016-09-13 1,035,000 -100,000 0.01 8,826,676,540 7,017,300 6.780 2016-09-09
695 2016-09-12 1,135,000 380,000 0.01 8,826,676,540 7,876,900 6.940 2016-09-08
696 2016-09-09 755,000 360,000 0.01 8,826,676,540 5,247,250 6.950 2016-09-07
697 2016-09-08 395,000 65,000 0.00 8,826,676,540 2,745,250 6.950 2016-09-06
698 2016-09-07 330,000 -20,000 0.00 8,826,676,540 2,207,700 6.690 2016-09-05
699 2016-09-06 350,000 40,000 0.00 8,826,676,540 2,285,500 6.530 2016-09-02
700 2016-09-05 310,000 20,000 0.00 8,826,676,540 1,980,900 6.390 2016-09-01
701 2016-09-02 290,000 40,000 0.00 8,826,676,540 1,803,800 6.220 2016-08-31
702 2016-09-01 250,000 -20,000 0.00 8,824,796,540 1,592,500 6.370 2016-08-30
703 2016-08-31 270,000 30,000 0.00 8,823,196,540 1,687,500 6.250 2016-08-29
704 2016-08-30 240,000 -90,000 0.00 8,823,196,540 1,456,800 6.070 2016-08-26
705 2016-08-29 330,000 -770,000 0.00 8,822,566,540 1,933,800 5.860 2016-08-25
706 2016-08-26 1,100,000 720,000 0.01 8,819,711,540 6,325,000 5.750 2016-08-24
707 2016-08-25 380,000 -60,000 0.00 8,817,721,540 2,211,600 5.820 2016-08-23
708 2016-08-24 440,000 160,000 0.00 8,812,291,540 2,534,400 5.760 2016-08-22
709 2016-08-23 280,000 -1,290,000 0.00 8,812,291,540 1,626,800 5.810 2016-08-19
710 2016-08-22 1,570,000 320,000 0.02 8,802,971,540 8,713,500 5.550 2016-08-18
711 2016-08-19 1,250,000 20,000 0.01 8,802,971,540 7,300,000 5.840 2016-08-17
712 2016-08-18 1,230,000 100,000 0.01 8,802,971,540 7,072,500 5.750 2016-08-16
713 2016-08-17 1,130,000 -480,000 0.01 8,802,971,540 6,497,500 5.750 2016-08-15
714 2016-08-16 1,610,000 -400,000 0.02 8,802,971,540 8,999,900 5.590 2016-08-12
715 2016-08-15 2,010,000 40,000 0.02 8,802,971,540 10,894,200 5.420 2016-08-11
716 2016-08-12 1,970,000 -90,000 0.02 8,802,971,540 10,716,800 5.440 2016-08-10
717 2016-08-11 2,060,000 70,000 0.02 8,802,971,540 11,721,400 5.690 2016-08-09
718 2016-08-10 1,990,000 130,000 0.02 8,802,971,540 11,323,100 5.690 2016-08-08
719 2016-08-09 1,860,000 30,000 0.02 8,802,971,540 10,211,400 5.490 2016-08-05
720 2016-08-08 1,830,000 150,000 0.02 8,802,971,540 10,028,400 5.480 2016-08-04
721 2016-08-05 1,680,000 170,000 0.02 8,802,971,540 9,072,000 5.400 2016-08-03
722 2016-08-04 1,510,000 -130,000 0.02 8,802,971,540 8,018,100 5.310 2016-08-01
723 2016-08-03 1,640,000 370,000 0.02 8,802,971,540 8,364,000 5.100 2016-07-29
724 2016-08-01 1,270,000 -420,000 0.01 8,802,971,540 6,743,700 5.310 2016-07-28
725 2016-07-29 1,690,000 910,000 0.02 8,802,971,540 8,534,500 5.050 2016-07-27
726 2016-07-28 780,000 -110,000 0.01 8,802,971,540 4,048,200 5.190 2016-07-26
727 2016-07-27 890,000 -330,000 0.01 8,802,971,540 4,361,000 4.900 2016-07-25
728 2016-07-26 1,220,000 90,000 0.01 8,802,971,540 5,892,600 4.830 2016-07-22
729 2016-07-25 1,130,000 480,000 0.01 8,802,971,540 5,480,500 4.850 2016-07-21
730 2016-07-22 650,000 -190,000 0.01 8,802,971,540 3,191,500 4.910 2016-07-20
731 2016-07-21 840,000 670,000 0.01 8,802,971,540 4,057,200 4.830 2016-07-19
732 2016-07-20 170,000 100,000 0.00 8,802,971,540 814,300 4.790 2016-07-18
733 2016-07-13 70,000 -5,000 0.00 8,802,971,540 309,400 4.420 2016-07-11
734 2016-06-24 75,000 5,000 0.00 8,802,446,540 315,750 4.210 2016-06-22
735 2016-05-31 70,000 -10,000 0.00 8,802,236,540 280,700 4.010 2016-05-27
736 2016-05-04 80,000 -70,000 0.00 8,802,236,540 309,600 3.870 2016-04-29
737 2016-05-03 150,000 20,000 0.00 8,802,236,540 589,500 3.930 2016-04-28
738 2016-04-28 130,000 10,000 0.00 8,802,236,540 531,700 4.090 2016-04-26
739 2016-04-26 120,000 50,000 0.00 8,802,236,540 487,200 4.060 2016-04-22
740 2016-03-14 70,000 -200,000 0.00 8,801,986,540 223,300 3.190 2016-03-10
741 2016-03-09 270,000 200,000 0.00 8,801,986,540 918,000 3.400 2016-03-07
742 2016-03-03 70,000 -5,000 0.00 8,801,986,540 207,900 2.970 2016-03-01
743 2016-02-03 75,000 5,000 0.00 8,801,986,540 228,750 3.050 2016-02-01
744 2016-01-26 70,000 -10,000 0.00 8,801,986,540 238,000 3.400 2016-01-22
745 2016-01-25 80,000 10,000 0.00 8,801,986,540 265,600 3.320 2016-01-21
746 2016-01-22 70,000 -10,000 0.00 8,801,986,540 245,700 3.510 2016-01-20
747 2016-01-14 80,000 5,000 0.00 8,801,986,540 266,400 3.330 2016-01-12
748 2016-01-11 75,000 5,000 0.00 8,801,986,540 260,250 3.470 2016-01-07
749 2015-12-17 70,000 -10,000 0.00 8,801,926,540 305,900 4.370 2015-12-15
750 2015-11-30 80,000 -200,000 0.00 8,801,926,540 333,600 4.170 2015-11-26
751 2015-11-25 280,000 20,000 0.00 8,801,746,540 1,204,000 4.300 2015-11-23
752 2015-11-24 260,000 150,000 0.00 8,801,746,540 1,092,000 4.200 2015-11-20
753 2015-11-23 110,000 20,000 0.00 8,801,746,540 458,700 4.170 2015-11-19
754 2015-10-06 90,000 20,000 0.00 8,801,746,540 347,400 3.860 2015-10-02
755 2015-04-24 70,000 -800,000 0.00 8,801,506,540 294,700 4.210 2015-04-22
756 2015-04-23 870,000 -500,000 0.01 8,801,446,540 3,741,000 4.300 2015-04-21
757 2015-04-22 1,370,000 -500,000 0.02 8,801,446,540 6,041,700 4.410 2015-04-20
758 2015-04-20 1,870,000 -300,000 0.02 8,801,446,540 8,471,100 4.530 2015-04-16
759 2015-04-16 2,170,000 -50,000 0.02 8,801,446,540 10,133,900 4.670 2015-04-14
760 2015-04-15 2,220,000 50,000 0.03 8,801,446,540 9,990,000 4.500 2015-04-13
761 2015-04-14 2,170,000 -20,000 0.02 8,801,446,540 9,526,300 4.390 2015-04-10
762 2015-04-13 2,190,000 20,000 0.02 8,801,446,540 9,570,300 4.370 2015-04-09
763 2015-04-10 2,170,000 200,000 0.02 8,801,446,540 9,114,000 4.200 2015-04-08
764 2015-04-09 1,970,000 500,000 0.02 8,801,446,540 8,254,300 4.190 2015-04-02
765 2015-04-08 1,470,000 -1,200,000 0.02 8,801,446,540 5,894,700 4.010 2015-04-01
766 2015-03-30 2,670,000 300,000 0.03 8,801,446,540 10,546,500 3.950 2015-03-26
767 2015-03-26 2,370,000 200,000 0.03 8,801,446,540 9,290,400 3.920 2015-03-24
768 2015-03-25 2,170,000 30,000 0.02 8,801,446,540 8,397,900 3.870 2015-03-23
769 2015-03-24 2,140,000 250,000 0.02 8,801,446,540 8,367,400 3.910 2015-03-20
770 2015-03-23 1,890,000 -15,000 0.02 8,801,446,540 7,238,700 3.830 2015-03-19
771 2015-03-19 1,905,000 -25,000 0.02 8,801,446,540 6,858,000 3.600 2015-03-17
772 2015-03-18 1,930,000 295,000 0.02 8,801,446,540 6,928,700 3.590 2015-03-16
773 2015-03-17 1,635,000 20,000 0.02 8,801,446,540 5,787,900 3.540 2015-03-13
774 2015-03-09 1,615,000 -200,000 0.02 8,801,446,540 5,458,700 3.380 2015-03-05
775 2015-03-05 1,815,000 -305,000 0.02 8,801,446,540 6,080,250 3.350 2015-03-03
776 2015-02-24 2,120,000 -1,370,000 0.02 8,801,446,540 7,144,400 3.370 2015-02-17
777 2015-02-23 3,490,000 -100,000 0.04 8,801,446,540 11,726,400 3.360 2015-02-16
778 2015-02-17 3,590,000 100,000 0.04 8,801,446,540 12,062,400 3.360 2015-02-13
779 2015-02-16 3,490,000 300,000 0.04 8,801,446,540 11,621,700 3.330 2015-02-12
780 2015-02-13 3,190,000 100,000 0.04 8,801,446,540 10,495,100 3.290 2015-02-11
781 2015-02-11 3,090,000 100,000 0.04 8,801,446,540 10,042,500 3.250 2015-02-09
782 2015-02-10 2,990,000 -145,000 0.03 8,801,446,540 9,837,100 3.290 2015-02-06
783 2015-02-09 3,135,000 650,000 0.04 8,801,446,540 10,502,250 3.350 2015-02-05
784 2015-02-06 2,485,000 600,000 0.03 8,801,446,540 8,225,350 3.310 2015-02-04
785 2015-02-04 1,885,000 100,000 0.02 8,801,446,540 5,975,450 3.170 2015-02-02
786 2015-02-03 1,785,000 100,000 0.02 8,801,446,540 5,694,150 3.190 2015-01-30
787 2015-02-02 1,685,000 200,000 0.02 8,801,446,540 5,341,450 3.170 2015-01-29
788 2015-01-30 1,485,000 200,000 0.02 8,801,446,540 4,826,250 3.250 2015-01-28
789 2015-01-29 1,285,000 500,000 0.01 8,801,446,540 4,124,850 3.210 2015-01-27
790 2015-01-28 785,000 100,000 0.01 8,801,446,540 2,441,350 3.110 2015-01-26
791 2015-01-23 685,000 600,000 0.01 8,801,446,540 2,096,100 3.060 2015-01-21
792 2015-01-21 85,000 -300,000 0.00 8,801,446,540 240,550 2.830 2015-01-19
793 2015-01-20 385,000 200,000 0.00 8,801,446,540 1,116,500 2.900 2015-01-16
794 2015-01-19 185,000 100,000 0.00 8,801,446,540 540,200 2.920 2015-01-15
795 2015-01-16 85,000 -500,000 0.00 8,801,446,540 244,800 2.880 2015-01-14
796 2015-01-14 585,000 500,000 0.01 8,801,446,540 1,702,350 2.910 2015-01-12
797 2014-11-26 85,000 -1,100,000 0.00 8,801,446,540 287,300 3.380 2014-11-24
798 2014-11-25 1,185,000 600,000 0.01 8,801,446,540 4,135,650 3.490 2014-11-21
799 2014-11-24 585,000 -200,000 0.01 8,801,446,540 2,035,800 3.480 2014-11-20
800 2014-11-11 785,000 200,000 0.01 8,801,446,540 2,833,850 3.610 2014-11-07
801 2014-11-07 585,000 200,000 0.01 8,801,446,540 2,035,800 3.480 2014-11-05
802 2014-11-05 385,000 -10,000 0.00 8,801,446,540 1,335,950 3.470 2014-11-03
803 2014-10-24 395,000 300,000 0.00 8,801,446,540 1,362,750 3.450 2014-10-22
804 2014-10-17 95,000 -10,000 0.00 8,801,446,540 319,200 3.360 2014-10-15
805 2014-10-15 105,000 -600,000 0.00 8,801,446,540 366,450 3.490 2014-10-13
806 2014-10-14 705,000 600,000 0.01 8,801,446,540 2,425,200 3.440 2014-10-10
807 2014-10-10 105,000 -10,000 0.00 8,801,446,540 357,000 3.400 2014-10-08
808 2014-09-23 115,000 -200,000 0.00 8,801,446,540 347,300 3.020 2014-09-19
809 2014-08-26 315,000 -100,000 0.00 8,801,446,540 948,150 3.010 2014-08-22
810 2014-08-19 415,000 -100,000 0.00 8,801,446,540 1,286,500 3.100 2014-08-15
811 2014-08-18 515,000 100,000 0.01 8,801,446,540 1,591,350 3.090 2014-08-14
812 2014-08-13 415,000 -100,000 0.00 8,801,446,540 1,269,900 3.060 2014-08-11
813 2014-08-08 515,000 -50,000 0.01 8,801,446,540 1,617,100 3.140 2014-08-06
814 2014-07-31 565,000 50,000 0.01 8,801,446,540 1,757,150 3.110 2014-07-29
815 2014-07-24 515,000 -1,000,000 0.01 8,801,446,540 1,529,550 2.970 2014-07-22
816 2014-07-21 1,515,000 300,000 0.02 8,801,446,540 4,620,750 3.050 2014-07-17
817 2014-07-18 1,215,000 20,000 0.01 8,801,446,540 3,778,650 3.110 2014-07-16
818 2014-07-17 1,195,000 200,000 0.01 8,801,446,540 3,692,550 3.090 2014-07-15
819 2014-07-16 995,000 500,000 0.01 8,801,446,540 3,024,800 3.040 2014-07-14
820 2014-07-15 495,000 50,000 0.01 8,801,446,540 1,475,100 2.980 2014-07-11
821 2014-07-11 445,000 -50,000 0.01 8,801,446,540 1,281,600 2.880 2014-07-09
822 2014-07-08 495,000 -10,000 0.01 8,801,446,540 1,470,150 2.970 2014-07-04
823 2014-06-13 505,000 -300,000 0.01 8,801,446,540 1,363,500 2.700 2014-06-11
824 2014-06-12 805,000 -300,000 0.01 8,801,446,540 2,254,000 2.800 2014-06-10
825 2014-06-11 1,105,000 -200,000 0.01 8,801,446,540 3,071,900 2.780 2014-06-09
826 2014-06-10 1,305,000 -300,000 0.01 8,801,446,540 3,667,050 2.810 2014-06-06
827 2014-06-09 1,605,000 -200,000 0.02 8,801,446,540 4,494,000 2.800 2014-06-05
828 2014-06-06 1,805,000 -800,000 0.02 8,801,446,540 5,035,950 2.790 2014-06-04
829 2014-06-05 2,605,000 200,000 0.03 8,801,446,540 7,294,000 2.800 2014-06-03
830 2014-06-04 2,405,000 470,000 0.03 8,801,446,540 6,974,500 2.900 2014-05-30
831 2014-06-03 1,935,000 620,000 0.02 8,801,446,540 5,592,150 2.890 2014-05-29
832 2014-05-30 1,315,000 400,000 0.01 8,801,446,540 3,774,050 2.870 2014-05-28
833 2014-05-23 915,000 100,000 0.01 8,801,446,540 2,488,800 2.720 2014-05-21
834 2014-05-22 815,000 -50,000 0.01 8,801,446,540 2,184,200 2.680 2014-05-20
835 2014-05-20 865,000 -100,000 0.01 8,801,446,540 2,344,150 2.710 2014-05-16
836 2014-05-19 965,000 100,000 0.01 8,801,446,540 2,624,800 2.720 2014-05-15
837 2014-05-16 865,000 200,000 0.01 8,801,446,540 2,430,650 2.810 2014-05-14
838 2014-05-15 665,000 200,000 0.01 8,801,446,540 1,881,950 2.830 2014-05-13
839 2014-04-30 465,000 -300,000 0.01 8,801,446,540 1,241,550 2.670 2014-04-28
840 2014-04-16 765,000 200,000 0.01 8,801,446,540 2,187,900 2.860 2014-04-14
841 2014-04-15 565,000 100,000 0.01 8,801,446,540 1,661,100 2.940 2014-04-11
842 2014-04-02 465,000 -500,000 0.01 8,801,446,540 1,418,250 3.050 2014-03-31
843 2014-03-31 965,000 -30,000 0.01 8,801,446,540 2,788,850 2.890 2014-03-27
844 2014-03-26 995,000 10,000 0.01 8,801,446,540 2,915,350 2.930 2014-03-24
845 2014-03-24 985,000 -30,000 0.01 8,801,446,540 2,915,600 2.960 2014-03-20
846 2014-03-21 1,015,000 500,000 0.01 8,801,446,540 3,136,350 3.090 2014-03-19
847 2014-03-18 515,000 -100,000 0.01 8,801,446,540 1,354,450 2.630 2014-03-14
848 2014-03-13 615,000 20,000 0.01 8,801,446,540 1,617,450 2.630 2014-03-11
849 2014-03-07 595,000 -390,000 0.01 8,801,446,540 1,630,300 2.740 2014-03-05
850 2014-03-06 985,000 10,000 0.01 8,801,446,540 2,758,000 2.800 2014-03-04
851 2014-03-04 975,000 -200,000 0.01 8,801,446,540 2,847,000 2.920 2014-02-28
852 2014-02-28 1,175,000 -50,000 0.01 8,801,446,540 3,478,000 2.960 2014-02-26
853 2014-02-19 1,225,000 -50,000 0.01 8,801,446,540 3,711,750 3.030 2014-02-17
854 2014-01-29 1,275,000 -5,000 0.01 8,801,446,540 3,965,250 3.110 2014-01-27
855 2014-01-13 1,280,000 5,000 0.01 8,801,446,540 4,390,400 3.430 2014-01-09
856 2014-01-03 1,275,000 -50,000 0.01 8,801,446,540 4,717,500 3.700 2013-12-30
857 2013-12-17 1,325,000 -30,000 0.02 8,801,446,540 5,207,250 3.930 2013-12-13
858 2013-12-05 1,355,000 -10,000 0.02 8,801,446,540 5,379,350 3.970 2013-12-03
859 2013-12-04 1,365,000 -10,000 0.02 8,801,446,540 5,500,950 4.030 2013-12-02
860 2013-12-03 1,375,000 -5,000 0.02 8,801,446,540 5,500,000 4.000 2013-11-29
861 2013-11-27 1,380,000 -10,000 0.02 8,801,446,540 5,547,600 4.020 2013-11-25
862 2013-11-20 1,390,000 -20,000 0.02 8,801,446,540 5,699,000 4.100 2013-11-18
863 2013-11-18 1,410,000 -50,000 0.02 8,801,446,540 5,555,400 3.940 2013-11-14
864 2013-11-08 1,460,000 10,000 0.02 8,801,446,540 5,767,000 3.950 2013-11-06
865 2013-10-30 1,450,000 5,000 0.02 8,801,446,540 5,495,500 3.790 2013-10-28
866 2013-10-25 1,445,000 30,000 0.02 8,801,446,540 5,548,800 3.840 2013-10-23
867 2013-10-24 1,415,000 10,000 0.02 8,801,446,540 5,518,500 3.900 2013-10-22
868 2013-10-23 1,405,000 -10,000 0.02 8,801,446,540 5,409,250 3.850 2013-10-21
869 2013-10-22 1,415,000 -280,000 0.02 8,801,446,540 5,518,500 3.900 2013-10-18
870 2013-10-21 1,695,000 50,000 0.02 8,801,446,540 6,525,750 3.850 2013-10-17
871 2013-10-16 1,645,000 270,000 0.02 8,801,446,540 6,760,950 4.110 2013-10-11
872 2013-10-11 1,375,000 -200,000 0.02 8,801,446,540 5,857,500 4.260 2013-10-09
873 2013-10-10 1,575,000 50,000 0.02 8,801,446,540 6,945,750 4.410 2013-10-08
874 2013-10-09 1,525,000 -100,000 0.02 8,801,446,540 6,816,750 4.470 2013-10-07
875 2013-10-08 1,625,000 -60,000 0.02 8,801,446,540 7,117,500 4.380 2013-10-04
876 2013-10-03 1,685,000 50,000 0.02 8,273,278,934 6,723,150 3.990 2013-09-30
877 2013-09-30 1,635,000 -100,000 0.02 8,273,278,934 6,474,600 3.960 2013-09-26
878 2013-09-27 1,735,000 10,000 0.02 8,273,278,934 6,957,350 4.010 2013-09-25
879 2013-09-18 1,725,000 200,000 0.02 8,273,278,934 7,124,250 4.130 2013-09-16
880 2013-09-17 1,525,000 100,000 0.02 8,273,278,934 6,161,000 4.040 2013-09-13
881 2013-09-13 1,425,000 -20,000 0.02 8,273,278,934 5,828,250 4.090 2013-09-11
882 2013-09-11 1,445,000 30,000 0.02 8,273,278,934 5,924,500 4.100 2013-09-09
883 2013-09-09 1,415,000 20,000 0.02 8,273,278,934 5,858,100 4.140 2013-09-05
884 2013-09-06 1,395,000 30,000 0.02 8,273,278,934 5,761,350 4.130 2013-09-04
885 2013-08-30 1,365,000 -50,000 0.02 8,273,278,934 5,419,050 3.970 2013-08-28
886 2013-08-29 1,415,000 -10,000 0.02 8,273,278,934 5,787,350 4.090 2013-08-27
887 2013-08-27 1,425,000 -10,000 0.02 8,273,278,934 5,714,250 4.010 2013-08-23
888 2013-08-26 1,435,000 -10,000 0.02 8,273,278,934 5,539,100 3.860 2013-08-22
889 2013-08-23 1,445,000 -30,000 0.02 8,273,278,934 5,548,800 3.840 2013-08-21
890 2013-08-22 1,475,000 30,000 0.02 8,273,278,934 5,472,250 3.710 2013-08-20
891 2013-08-20 1,445,000 -5,000 0.02 8,273,278,934 5,274,250 3.650 2013-08-16
892 2013-08-16 1,450,000 -900,000 0.02 8,273,278,934 5,220,000 3.600 2013-08-13
893 2013-07-29 2,350,000 -20,000 0.03 8,273,278,934 7,943,000 3.380 2013-07-25
894 2013-07-24 2,370,000 -5,000 0.03 8,273,278,934 7,631,400 3.220 2013-07-22
895 2013-07-23 2,375,000 -100,000 0.03 8,273,278,934 7,552,500 3.180 2013-07-19
896 2013-07-19 2,475,000 200,000 0.03 8,273,278,934 7,722,000 3.120 2013-07-17
897 2013-07-18 2,275,000 -20,000 0.03 8,273,278,934 7,211,750 3.170 2013-07-16
898 2013-07-17 2,295,000 -400,000 0.03 8,273,278,934 7,275,150 3.170 2013-07-15
899 2013-07-12 2,695,000 -200,000 0.03 8,273,278,934 7,680,750 2.850 2013-07-10
900 2013-07-11 2,895,000 -80,000 0.03 8,273,278,934 8,598,150 2.970 2013-07-09
901 2013-07-10 2,975,000 20,000 0.04 8,273,278,934 8,835,750 2.970 2013-07-08
902 2013-07-08 2,955,000 -400,000 0.04 8,273,278,934 8,865,000 3.000 2013-07-04
903 2013-07-05 3,355,000 5,000 0.04 8,273,278,934 10,534,700 3.140 2013-07-03
904 2013-07-03 3,350,000 -50,000 0.04 8,273,278,934 11,256,000 3.360 2013-06-28
905 2013-07-02 3,400,000 50,000 0.04 8,273,278,934 11,220,000 3.300 2013-06-27
906 2013-06-28 3,350,000 -790,000 0.04 8,273,278,934 11,289,500 3.370 2013-06-26
907 2013-06-27 4,140,000 840,000 0.05 8,273,278,934 12,875,400 3.110 2013-06-25
908 2013-06-26 3,300,000 10,000 0.04 8,273,278,934 10,659,000 3.230 2013-06-24
909 2013-06-25 3,290,000 10,000 0.04 8,273,278,934 11,284,700 3.430 2013-06-21
910 2013-06-20 3,280,000 -100,000 0.04 8,273,278,934 12,234,400 3.730 2013-06-18
911 2013-06-14 3,380,000 50,000 0.04 8,273,278,934 12,438,400 3.680 2013-06-11
912 2013-06-11 3,330,000 -100,000 0.04 8,273,278,934 12,354,300 3.710 2013-06-07
913 2013-06-10 3,430,000 -500,000 0.04 8,273,278,934 12,553,800 3.660 2013-06-06
914 2013-06-07 3,930,000 -395,000 0.05 8,273,278,934 14,580,300 3.710 2013-06-05
915 2013-06-06 4,325,000 -90,000 0.05 8,273,278,934 16,305,250 3.770 2013-06-04
916 2013-06-05 4,415,000 -360,000 0.05 8,273,278,934 16,423,800 3.720 2013-06-03
917 2013-06-03 4,775,000 -50,000 0.06 8,273,278,934 18,383,750 3.850 2013-05-30
918 2013-05-27 4,825,000 300,000 0.06 8,273,278,934 18,479,750 3.830 2013-05-23
919 2013-05-24 4,525,000 -200,000 0.05 8,273,278,934 18,054,750 3.990 2013-05-22
920 2013-05-23 4,725,000 -705,000 0.06 8,273,278,934 18,900,000 4.000 2013-05-21
921 2013-05-22 5,430,000 20,000 0.07 8,273,278,934 22,045,800 4.060 2013-05-20
922 2013-05-21 5,410,000 195,000 0.07 8,273,278,934 22,126,900 4.090 2013-05-16
923 2013-05-16 5,215,000 30,000 0.06 8,273,278,934 20,547,100 3.940 2013-05-14
924 2013-05-15 5,185,000 200,000 0.06 8,273,278,934 21,206,650 4.090 2013-05-13
925 2013-05-13 4,985,000 100,000 0.06 8,273,278,934 20,239,100 4.060 2013-05-09
926 2013-05-10 4,885,000 595,000 0.06 8,273,278,934 20,370,450 4.170 2013-05-08
927 2013-05-09 4,290,000 185,000 0.05 8,273,278,934 17,546,100 4.090 2013-05-07
928 2013-05-08 4,105,000 100,000 0.05 8,273,278,934 15,968,450 3.890 2013-05-06
929 2013-05-07 4,005,000 100,000 0.05 8,273,278,934 15,579,450 3.890 2013-05-03
930 2013-05-06 3,905,000 500,000 0.05 8,273,278,934 15,229,500 3.900 2013-05-02
931 2013-05-02 3,405,000 300,000 0.04 8,273,278,934 13,075,200 3.840 2013-04-29
932 2013-04-26 3,105,000 5,000 0.04 8,272,878,934 11,923,200 3.840 2013-04-24
933 2013-04-25 3,100,000 20,000 0.04 8,272,878,934 11,966,000 3.860 2013-04-23
934 2013-04-22 3,080,000 -150,000 0.04 8,272,728,934 11,211,200 3.640 2013-04-18
935 2013-04-19 3,230,000 -30,000 0.04 8,272,728,934 12,080,200 3.740 2013-04-17
936 2013-04-18 3,260,000 -120,000 0.04 8,272,728,934 12,159,800 3.730 2013-04-16
937 2013-04-17 3,380,000 20,000 0.04 8,272,728,934 12,100,400 3.580 2013-04-15
938 2013-04-16 3,360,000 -70,000 0.04 8,272,728,934 12,163,200 3.620 2013-04-12
939 2013-04-12 3,430,000 -150,000 0.04 8,272,728,934 12,656,700 3.690 2013-04-10
940 2013-04-11 3,580,000 -50,000 0.04 8,272,728,934 12,923,800 3.610 2013-04-09
941 2013-04-02 3,630,000 -100,000 0.04 8,262,573,934 14,229,600 3.920 2013-03-27
942 2013-03-28 3,730,000 100,000 0.05 8,262,573,934 14,360,500 3.850 2013-03-26
943 2013-03-27 3,630,000 -100,000 0.04 8,262,573,934 14,265,900 3.930 2013-03-25
944 2013-03-25 3,730,000 -20,000 0.05 8,262,573,934 14,845,400 3.980 2013-03-21
945 2013-03-22 3,750,000 -50,000 0.05 8,261,933,934 14,625,000 3.900 2013-03-20
946 2013-03-21 3,800,000 -800,000 0.05 8,261,933,934 14,098,000 3.710 2013-03-19
947 2013-03-20 4,600,000 -1,500,000 0.06 8,261,933,934 16,836,000 3.660 2013-03-18
948 2013-03-19 6,100,000 -165,000 0.07 8,261,933,934 22,753,000 3.730 2013-03-15
949 2013-03-18 6,265,000 20,000 0.08 8,261,933,934 24,308,200 3.880 2013-03-14
950 2013-03-15 6,245,000 -200,000 0.08 8,261,933,934 23,606,100 3.780 2013-03-13
951 2013-03-14 6,445,000 -45,000 0.08 8,261,933,934 25,715,550 3.990 2013-03-12
952 2013-03-12 6,490,000 30,000 0.08 8,261,933,934 27,258,000 4.200 2013-03-08
953 2013-03-11 6,460,000 230,000 0.08 8,261,933,934 27,002,800 4.180 2013-03-07
954 2013-03-08 6,230,000 150,000 0.08 8,261,933,934 26,539,800 4.260 2013-03-06
955 2013-03-07 6,080,000 -630,000 0.07 8,261,933,934 25,718,400 4.230 2013-03-05
956 2013-03-06 6,710,000 -60,000 0.08 8,261,933,934 27,645,200 4.120 2013-03-04
957 2013-03-05 6,770,000 10,000 0.08 8,261,933,934 28,637,100 4.230 2013-03-01
958 2013-03-04 6,760,000 1,130,000 0.08 8,261,933,934 28,865,200 4.270 2013-02-28
959 2013-03-01 5,630,000 -95,000 0.07 8,261,933,934 22,857,800 4.060 2013-02-27
960 2013-02-28 5,725,000 250,000 0.07 8,261,933,934 22,671,000 3.960 2013-02-26
961 2013-02-27 5,475,000 110,000 0.07 8,261,933,934 22,885,500 4.180 2013-02-25
962 2013-02-26 5,365,000 590,000 0.06 8,261,933,934 22,747,600 4.240 2013-02-22
963 2013-02-22 4,775,000 110,000 0.06 8,261,933,934 21,774,000 4.560 2013-02-20
964 2013-02-21 4,665,000 200,000 0.06 8,261,933,934 21,692,250 4.650 2013-02-19
965 2013-02-20 4,465,000 420,000 0.05 8,261,933,934 20,851,550 4.670 2013-02-18
966 2013-02-19 4,045,000 610,000 0.05 8,261,933,934 18,768,800 4.640 2013-02-15
967 2013-02-18 3,435,000 125,000 0.04 8,261,933,934 14,804,850 4.310 2013-02-14
968 2013-02-15 3,310,000 -40,000 0.04 8,261,933,934 13,902,000 4.200 2013-02-08
969 2013-02-08 3,350,000 -55,000 0.04 8,261,933,934 13,668,000 4.080 2013-02-06
970 2013-02-07 3,405,000 -195,000 0.04 8,261,933,934 13,892,400 4.080 2013-02-05
971 2013-02-06 3,600,000 -265,000 0.04 8,261,933,934 14,724,000 4.090 2013-02-04
972 2013-02-04 3,865,000 -95,000 0.05 8,261,933,934 15,653,250 4.050 2013-01-31
973 2013-01-25 3,960,000 -5,000 0.05 8,261,933,934 17,028,000 4.300 2013-01-23
974 2013-01-24 3,965,000 600,000 0.05 8,261,933,934 17,049,500 4.300 2013-01-22
975 2013-01-23 3,365,000 500,000 0.04 8,261,933,934 14,503,150 4.310 2013-01-21
976 2013-01-22 2,865,000 5,000 0.03 8,261,933,934 11,803,800 4.120 2013-01-18
977 2013-01-18 2,860,000 -200,000 0.03 8,261,633,934 11,726,000 4.100 2013-01-16
978 2013-01-17 3,060,000 -200,000 0.04 8,261,633,934 12,393,000 4.050 2013-01-15
979 2013-01-16 3,260,000 200,000 0.04 8,261,633,934 13,398,600 4.110 2013-01-14
980 2013-01-15 3,060,000 5,000 0.04 8,261,633,934 12,668,400 4.140 2013-01-11
981 2013-01-14 3,055,000 -400,000 0.04 8,261,448,934 12,556,050 4.110 2013-01-10
982 2013-01-11 3,455,000 -70,000 0.04 8,261,048,934 14,338,250 4.150 2013-01-09
983 2013-01-10 3,525,000 200,000 0.04 8,259,848,934 14,346,750 4.070 2013-01-08
984 2013-01-09 3,325,000 320,000 0.04 8,259,848,934 13,898,500 4.180 2013-01-07
985 2013-01-08 3,005,000 600,000 0.04 8,259,848,934 12,260,400 4.080 2013-01-04
986 2013-01-03 2,405,000 -200,000 0.03 8,259,848,934 8,898,500 3.700 2012-12-28
987 2012-12-28 2,605,000 -100,000 0.03 8,258,948,934 9,664,550 3.710 2012-12-21
988 2012-12-19 2,705,000 -400,000 0.03 8,258,948,934 9,467,500 3.500 2012-12-17
989 2012-12-18 3,105,000 -400,000 0.04 8,258,948,934 11,302,200 3.640 2012-12-14
990 2012-12-17 3,505,000 -375,000 0.04 8,258,948,934 12,758,200 3.640 2012-12-13
991 2012-12-12 3,880,000 -15,000 0.05 8,257,703,934 14,744,000 3.800 2012-12-10
992 2012-12-11 3,895,000 -135,000 0.05 8,257,703,934 14,372,550 3.690 2012-12-07
993 2012-12-10 4,030,000 75,000 0.05 8,257,703,934 14,790,100 3.670 2012-12-06
994 2012-12-05 3,955,000 100,000 0.05 8,257,703,934 14,238,000 3.600 2012-12-03
995 2012-12-04 3,855,000 200,000 0.05 8,257,703,934 14,109,300 3.660 2012-11-30
996 2012-12-03 3,655,000 -2,250,000 0.04 8,257,703,934 12,938,700 3.540 2012-11-29
997 2012-11-30 5,905,000 100,000 0.07 8,257,703,934 21,139,900 3.580 2012-11-28
998 2012-11-28 5,805,000 250,000 0.08 7,487,920,450 22,000,950 3.790 2012-11-26
999 2012-11-27 5,555,000 570,000 0.07 7,487,920,450 21,386,750 3.850 2012-11-23
1000 2012-11-26 4,985,000 895,000 0.07 7,487,920,450 18,992,850 3.810 2012-11-22
1001 2012-11-23 4,090,000 30,000 0.05 7,487,920,450 15,255,700 3.730 2012-11-21
1002 2012-11-20 4,060,000 -100,000 0.05 7,487,520,450 14,697,200 3.620 2012-11-16
1003 2012-11-19 4,160,000 -100,000 0.06 7,487,520,450 15,184,000 3.650 2012-11-15
1004 2012-11-14 4,260,000 950,000 0.06 7,487,020,450 15,847,200 3.720 2012-11-12
1005 2012-11-13 3,310,000 200,000 0.04 7,487,020,450 11,916,000 3.600 2012-11-09
1006 2012-11-12 3,110,000 -100,000 0.04 7,487,020,450 10,885,000 3.500 2012-11-08
1007 2012-11-06 3,210,000 90,000 0.04 7,485,920,450 11,010,300 3.430 2012-11-02
1008 2012-11-05 3,120,000 -200,000 0.04 7,485,920,450 10,545,600 3.380 2012-11-01
1009 2012-10-29 3,320,000 -100,000 0.04 7,484,580,450 10,889,600 3.280 2012-10-25
1010 2012-10-25 3,420,000 300,000 0.05 7,484,280,450 11,286,000 3.300 2012-10-22
1011 2012-10-24 3,120,000 -10,000 0.04 7,483,170,450 10,108,800 3.240 2012-10-19
1012 2012-10-19 3,130,000 1,700,000 0.04 7,481,670,450 10,360,300 3.310 2012-10-17
1013 2012-10-17 1,430,000 -300,000 0.02 7,481,670,450 4,647,500 3.250 2012-10-15
1014 2012-10-12 1,730,000 800,000 0.02 7,479,770,450 5,518,700 3.190 2012-10-10
1015 2012-10-09 930,000 300,000 0.01 7,479,760,450 2,808,600 3.020 2012-10-05
1016 2012-10-08 630,000 200,000 0.01 7,479,760,450 1,858,500 2.950 2012-10-04
1017 2012-10-05 430,000 -10,000 0.01 7,479,560,450 1,268,500 2.950 2012-10-03
1018 2012-10-03 440,000 -10,000 0.01 7,479,560,450 1,271,600 2.890 2012-09-27
1019 2012-09-25 450,000 -10,000 0.01 7,479,560,450 1,246,500 2.770 2012-09-21
1020 2012-09-20 460,000 -5,000 0.01 7,479,560,450 1,251,200 2.720 2012-09-18
1021 2012-09-18 465,000 -100,000 0.01 7,479,560,450 1,269,450 2.730 2012-09-14
1022 2012-09-11 565,000 105,000 0.01 7,479,560,450 1,457,700 2.580 2012-09-07
1023 2012-08-22 460,000 -25,000 0.01 7,477,560,450 1,255,800 2.730 2012-08-20
1024 2012-08-06 485,000 10,000 0.01 7,477,560,450 1,202,800 2.480 2012-08-02
1025 2012-07-26 475,000 -100,000 0.01 7,477,560,450 1,220,750 2.570 2012-07-24
1026 2012-07-19 575,000 20,000 0.01 7,476,600,450 1,518,000 2.640 2012-07-17
1027 2012-07-10 555,000 -20,000 0.01 7,475,560,450 1,576,200 2.840 2012-07-06
1028 2012-07-05 575,000 10,000 0.01 7,475,560,450 1,506,500 2.620 2012-07-03
1029 2012-06-12 565,000 20,000 0.01 7,475,160,450 1,519,850 2.690 2012-06-08
1030 2012-06-05 545,000 30,000 0.01 7,475,160,450 1,509,650 2.770 2012-06-01
1031 2012-06-01 515,000 150,000 0.01 7,474,860,450 1,488,350 2.890 2012-05-30
1032 2012-05-31 365,000 -10,000 0.00 7,474,860,450 1,065,800 2.920 2012-05-29
1033 2012-05-30 375,000 -30,000 0.01 7,474,860,450 1,042,500 2.780 2012-05-28
1034 2012-05-28 405,000 20,000 0.01 7,474,860,450 1,048,950 2.590 2012-05-24
1035 2012-05-24 385,000 10,000 0.01 7,474,860,450 1,008,700 2.620 2012-05-22
1036 2012-05-22 375,000 10,000 0.01 7,474,860,450 952,500 2.540 2012-05-18
1037 2012-05-07 365,000 10,000 0.00 7,474,860,450 1,058,500 2.900 2012-05-03
1038 2012-05-03 355,000 20,000 0.00 7,474,860,450 1,025,950 2.890 2012-04-30
1039 2012-04-26 335,000 -40,000 0.00 7,474,860,450 998,300 2.980 2012-04-24
1040 2012-04-19 375,000 10,000 0.01 7,474,860,450 1,173,750 3.130 2012-04-17
1041 2012-04-16 365,000 -20,000 0.00 7,474,860,450 1,157,050 3.170 2012-04-12
1042 2012-04-13 385,000 -180,000 0.01 7,474,860,450 1,170,400 3.040 2012-04-11
1043 2012-04-12 565,000 50,000 0.01 7,463,660,450 1,785,400 3.160 2012-04-10
1044 2012-04-11 515,000 170,000 0.01 7,463,660,450 1,689,200 3.280 2012-04-05
1045 2012-04-03 345,000 30,000 0.00 7,463,660,450 1,048,800 3.040 2012-03-30
1046 2012-03-30 315,000 -5,000 0.00 7,463,660,450 982,800 3.120 2012-03-28
1047 2012-03-29 320,000 20,000 0.00 7,463,410,450 992,000 3.100 2012-03-27
1048 2012-03-28 300,000 55,000 0.00 7,460,760,450 927,000 3.090 2012-03-26
1049 2012-03-27 245,000 -100,000 0.00 7,460,760,450 796,250 3.250 2012-03-23
1050 2012-03-26 345,000 15,000 0.00 7,460,760,450 1,031,550 2.990 2012-03-22
1051 2012-03-21 330,000 100,000 0.00 7,460,760,450 1,016,400 3.080 2012-03-19
1052 2012-03-19 230,000 20,000 0.00 7,460,760,450 717,600 3.120 2012-03-15
1053 2012-03-14 210,000 20,000 0.00 7,457,860,450 690,900 3.290 2012-03-12
1054 2012-03-09 190,000 -10,000 0.00 7,457,860,450 642,200 3.380 2012-03-07
1055 2012-03-08 200,000 -300,000 0.00 7,457,860,450 650,000 3.250 2012-03-06
1056 2012-03-06 500,000 -300,000 0.01 7,457,860,450 1,770,000 3.540 2012-03-02
1057 2012-03-05 800,000 300,000 0.01 7,457,860,450 2,720,000 3.400 2012-03-01
1058 2012-03-01 500,000 300,000 0.01 7,457,860,450 1,705,000 3.410 2012-02-28
1059 2012-02-24 200,000 -40,000 0.00 7,457,860,450 658,000 3.290 2012-02-22
1060 2012-02-23 240,000 -480,000 0.00 7,457,460,450 732,000 3.050 2012-02-21
1061 2012-02-22 720,000 -20,000 0.01 7,457,460,450 2,311,200 3.210 2012-02-20
1062 2012-02-21 740,000 -70,000 0.01 7,457,460,450 2,294,000 3.100 2012-02-17
1063 2012-02-20 810,000 -250,000 0.01 7,457,460,450 2,511,000 3.100 2012-02-16
1064 2012-02-14 1,060,000 -80,000 0.01 7,457,460,450 2,968,000 2.800 2012-02-10
1065 2012-02-13 1,140,000 190,000 0.02 7,457,460,450 3,203,400 2.810 2012-02-09
1066 2012-02-10 950,000 240,000 0.01 7,457,460,450 2,584,000 2.720 2012-02-08
1067 2012-02-09 710,000 -350,000 0.01 7,457,460,450 1,775,000 2.500 2012-02-07
1068 2012-02-08 1,060,000 -20,000 0.01 7,457,460,450 2,650,000 2.500 2012-02-06
1069 2012-02-06 1,080,000 -200,000 0.01 7,457,460,450 2,548,800 2.360 2012-02-02
1070 2012-02-01 1,280,000 300,000 0.02 7,457,460,450 2,944,000 2.300 2012-01-30
1071 2012-01-31 980,000 -40,000 0.01 7,457,460,450 2,293,200 2.340 2012-01-27
1072 2012-01-30 1,020,000 20,000 0.01 7,457,460,450 2,386,800 2.340 2012-01-26
1073 2012-01-27 1,000,000 -430,000 0.01 7,457,460,450 2,290,000 2.290 2012-01-20
1074 2012-01-26 1,430,000 200,000 0.02 7,457,460,450 2,960,100 2.070 2012-01-19
1075 2012-01-20 1,230,000 140,000 0.02 7,457,460,450 2,496,900 2.030 2012-01-18
1076 2012-01-19 1,090,000 -200,000 0.01 7,457,460,450 2,245,400 2.060 2012-01-17
1077 2012-01-13 1,290,000 130,000 0.02 7,457,460,450 2,592,900 2.010 2012-01-11
1078 2012-01-12 1,160,000 -60,000 0.02 7,457,460,450 2,192,400 1.890 2012-01-10
1079 2012-01-11 1,220,000 -30,000 0.02 7,457,460,450 2,183,800 1.790 2012-01-09
1080 2012-01-10 1,250,000 20,000 0.02 7,457,460,450 2,175,000 1.740 2012-01-06
1081 2012-01-05 1,230,000 -100,000 0.02 7,457,460,450 2,127,900 1.730 2012-01-03
1082 2011-12-29 1,330,000 30,000 0.02 7,457,460,450 2,274,300 1.710 2011-12-23
1083 2011-12-16 1,300,000 10,000 0.02 7,457,460,450 2,314,000 1.780 2011-12-14
1084 2011-12-12 1,290,000 30,000 0.02 7,457,460,450 2,399,400 1.860 2011-12-08
1085 2011-12-07 1,260,000 100,000 0.02 7,457,460,450 2,431,800 1.930 2011-12-05
1086 2011-12-06 1,160,000 -10,000 0.02 7,457,460,450 2,204,000 1.900 2011-12-02
1087 2011-12-05 1,170,000 10,000 0.02 7,457,460,450 2,234,700 1.910 2011-12-01
1088 2011-11-17 1,160,000 300,000 0.02 7,457,460,450 2,354,800 2.030 2011-11-15
1089 2011-11-11 860,000 50,000 0.01 7,457,460,450 1,797,400 2.090 2011-11-09
1090 2011-11-10 810,000 250,000 0.01 7,457,460,450 1,660,500 2.050 2011-11-08
1091 2011-11-09 560,000 300,000 0.01 7,457,460,450 1,164,800 2.080 2011-11-07
1092 2011-10-31 260,000 -20,000 0.00 7,457,460,450 556,400 2.140 2011-10-27
1093 2011-10-26 280,000 -20,000 0.00 7,457,460,450 554,400 1.980 2011-10-24
1094 2011-10-24 300,000 10,000 0.00 7,457,460,450 543,000 1.810 2011-10-20
1095 2011-10-21 290,000 10,000 0.00 7,457,460,450 553,900 1.910 2011-10-19
1096 2011-10-17 280,000 -20,000 0.00 7,455,460,450 610,400 2.180 2011-10-13
1097 2011-09-22 300,000 -10,000 0.00 7,455,460,450 585,000 1.950 2011-09-20
1098 2011-09-16 310,000 10,000 0.00 7,455,460,450 604,500 1.950 2011-09-14
1099 2011-08-23 300,000 -50,000 0.00 7,453,610,450 687,000 2.290 2011-08-19
1100 2011-08-19 350,000 20,000 0.00 7,453,610,450 875,000 2.500 2011-08-17
1101 2011-08-18 330,000 -20,000 0.00 7,453,610,450 841,500 2.550 2011-08-16
1102 2011-08-15 350,000 20,000 0.00 7,453,610,450 861,000 2.460 2011-08-11
1103 2011-08-11 330,000 -10,000 0.00 7,453,610,450 838,200 2.540 2011-08-09
1104 2011-08-10 340,000 -40,000 0.00 7,453,610,450 907,800 2.670 2011-08-08
1105 2011-08-09 380,000 -50,000 0.01 7,453,610,450 1,052,600 2.770 2011-08-05
1106 2011-07-29 430,000 -200,000 0.01 7,453,610,450 1,311,500 3.050 2011-07-27
1107 2011-07-28 630,000 -200,000 0.01 7,453,610,450 1,927,800 3.060 2011-07-26
1108 2011-07-12 830,000 100,000 0.01 7,453,145,450 2,739,000 3.300 2011-07-08
1109 2011-07-11 730,000 70,000 0.01 7,453,145,450 2,430,900 3.330 2011-07-07
1110 2011-07-07 660,000 400,000 0.01 7,453,145,450 2,224,200 3.370 2011-07-05
1111 2011-07-06 260,000 50,000 0.00 7,453,145,450 852,800 3.280 2011-07-04
1112 2011-06-22 210,000 -20,000 0.00 7,453,145,450 600,600 2.860 2011-06-20
1113 2011-06-15 230,000 -20,000 0.00 7,453,145,450 653,200 2.840 2011-06-13
1114 2011-06-10 250,000 -20,000 0.00 7,453,145,450 730,000 2.920 2011-06-08
1115 2011-06-01 270,000 -10,000 0.00 7,453,145,450 810,000 3.000 2011-05-30
1116 2011-05-24 280,000 -30,000 0.00 7,451,345,450 876,400 3.130 2011-05-20
1117 2011-05-13 310,000 -10,000 0.00 7,448,245,450 926,900 2.990 2011-05-11
1118 2011-05-06 320,000 -5,000 0.00 7,448,045,450 979,200 3.060 2011-05-04
1119 2011-04-28 325,000 5,000 0.00 7,447,605,450 1,017,250 3.130 2011-04-26
1120 2011-04-27 320,000 -5,000 0.00 7,447,605,450 1,043,200 3.260 2011-04-21
1121 2011-04-21 325,000 5,000 0.00 7,447,205,450 1,036,750 3.190 2011-04-19
1122 2011-04-19 320,000 -20,000 0.00 7,446,805,450 1,059,200 3.310 2011-04-15
1123 2011-04-18 340,000 50,000 0.00 7,446,805,450 1,118,600 3.290 2011-04-14
1124 2011-04-14 290,000 -10,000 0.00 7,446,805,450 881,600 3.040 2011-04-12
1125 2011-04-12 300,000 -40,000 0.00 7,446,805,450 906,000 3.020 2011-04-08
1126 2011-04-06 340,000 -60,000 0.00 7,446,805,450 972,400 2.860 2011-04-01
1127 2011-04-04 400,000 -40,000 0.01 7,446,805,450 1,156,000 2.890 2011-03-31
1128 2011-03-31 440,000 100,000 0.01 7,442,885,450 1,262,800 2.870 2011-03-29
1129 2011-03-22 340,000 -115,000 0.00 7,441,355,450 1,009,800 2.970 2011-03-18
1130 2011-03-21 455,000 -195,000 0.01 7,441,355,450 1,269,450 2.790 2011-03-17
1131 2011-03-18 650,000 10,000 0.01 7,441,355,450 1,956,500 3.010 2011-03-16
1132 2011-03-17 640,000 -1,000,000 0.01 7,441,355,450 1,920,000 3.000 2011-03-15
1133 2011-03-16 1,640,000 -290,000 0.02 7,441,355,450 5,067,600 3.090 2011-03-14
1134 2011-03-15 1,930,000 -490,000 0.03 7,441,355,450 6,098,800 3.160 2011-03-11
1135 2011-03-14 2,420,000 -10,000 0.03 7,441,355,450 7,792,400 3.220 2011-03-10
1136 2011-03-10 2,430,000 10,000 0.03 7,441,355,450 8,140,500 3.350 2011-03-08
1137 2011-03-03 2,420,000 -230,000 0.03 7,441,355,450 8,155,400 3.370 2011-03-01
1138 2011-03-02 2,650,000 -30,000 0.04 7,441,355,450 8,851,000 3.340 2011-02-28
1139 2011-03-01 2,680,000 260,000 0.04 7,441,355,450 8,817,200 3.290 2011-02-25
1140 2011-02-28 2,420,000 -1,000,000 0.03 7,440,755,450 7,986,000 3.300 2011-02-24
1141 2011-02-24 3,420,000 -500,000 0.05 7,440,755,450 11,764,800 3.440 2011-02-22
1142 2011-02-22 3,920,000 -100,000 0.05 7,440,755,450 14,072,800 3.590 2011-02-18
1143 2011-02-21 4,020,000 50,000 0.05 7,440,755,450 14,753,400 3.670 2011-02-17
1144 2011-02-18 3,970,000 -150,000 0.05 7,440,755,450 14,490,500 3.650 2011-02-16
1145 2011-02-17 4,120,000 -100,000 0.06 7,440,755,450 15,491,200 3.760 2011-02-15
1146 2011-02-11 4,220,000 -100,000 0.06 7,440,755,450 14,938,800 3.540 2011-02-09
1147 2011-02-10 4,320,000 30,000 0.06 7,440,755,450 15,854,400 3.670 2011-02-08
1148 2011-02-08 4,290,000 -80,000 0.06 7,440,755,450 15,701,400 3.660 2011-02-01
1149 2011-02-01 4,370,000 50,000 0.06 7,440,755,450 15,863,100 3.630 2011-01-28
1150 2011-01-28 4,320,000 -10,000 0.06 7,440,755,450 16,372,800 3.790 2011-01-26
1151 2011-01-27 4,330,000 -220,000 0.06 7,440,755,450 16,021,000 3.700 2011-01-25
1152 2011-01-26 4,550,000 -240,000 0.06 7,440,755,450 16,380,000 3.600 2011-01-24
1153 2011-01-25 4,790,000 -200,000 0.06 7,440,755,450 16,956,600 3.540 2011-01-21
1154 2011-01-17 4,990,000 10,000 0.07 7,440,755,450 18,812,300 3.770 2011-01-13
1155 2011-01-13 4,980,000 -450,000 0.07 7,440,755,450 18,376,200 3.690 2011-01-11
1156 2011-01-12 5,430,000 -20,000 0.07 7,440,755,450 20,199,600 3.720 2011-01-10
1157 2011-01-11 5,450,000 -80,000 0.07 7,440,755,450 20,982,500 3.850 2011-01-07
1158 2011-01-07 5,530,000 850,000 0.07 7,440,755,450 19,963,300 3.610 2011-01-05
1159 2011-01-06 4,680,000 50,000 0.06 7,440,755,450 16,333,200 3.490 2011-01-04
1160 2011-01-05 4,630,000 -100,000 0.06 7,440,755,450 15,880,900 3.430 2011-01-03
1161 2011-01-04 4,730,000 -30,000 0.06 7,440,755,450 16,507,700 3.490 2010-12-30
1162 2011-01-03 4,760,000 -170,000 0.06 7,440,755,450 16,374,400 3.440 2010-12-29
1163 2010-12-29 4,930,000 -800,000 0.07 7,440,755,450 17,994,500 3.650 2010-12-23
1164 2010-12-21 5,730,000 -20,000 0.08 7,440,755,450 21,029,100 3.670 2010-12-17
1165 2010-12-20 5,750,000 -900,000 0.08 7,440,755,450 20,700,000 3.600 2010-12-16
1166 2010-12-17 6,650,000 450,000 0.09 7,440,755,450 24,272,500 3.650 2010-12-15
1167 2010-12-16 6,200,000 60,000 0.08 7,440,755,450 23,250,000 3.750 2010-12-14
1168 2010-12-15 6,140,000 -440,000 0.08 7,440,755,450 23,209,200 3.780 2010-12-13
1169 2010-12-10 6,580,000 -1,400,000 0.09 7,440,505,450 24,346,000 3.700 2010-12-08
1170 2010-12-08 7,980,000 30,000 0.11 7,440,505,450 31,680,600 3.970 2010-12-06
1171 2010-12-06 7,950,000 20,000 0.11 7,432,285,450 33,787,500 4.250 2010-12-02
1172 2010-12-03 7,930,000 -20,000 0.11 7,432,285,450 34,019,700 4.290 2010-12-01
1173 2010-12-01 7,950,000 100,000 0.11 7,432,285,450 33,708,000 4.240 2010-11-29
1174 2010-11-29 7,850,000 -100,000 0.11 7,432,285,450 34,540,000 4.400 2010-11-25
1175 2010-11-26 7,950,000 -250,000 0.11 7,432,285,450 33,787,500 4.250 2010-11-24
1176 2010-11-25 8,200,000 250,000 0.11 7,432,285,450 34,358,000 4.190 2010-11-23
1177 2010-11-23 7,950,000 50,000 0.11 7,432,285,450 34,821,000 4.380 2010-11-19
1178 2010-11-19 7,900,000 -195,000 0.11 7,432,285,450 33,891,000 4.290 2010-11-17
1179 2010-11-18 8,095,000 -60,000 0.11 7,432,285,450 36,508,450 4.510 2010-11-16
1180 2010-11-17 8,155,000 -65,000 0.11 7,432,285,450 35,882,000 4.400 2010-11-15
1181 2010-11-16 8,220,000 10,000 0.11 7,432,285,450 38,140,800 4.640 2010-11-12
1182 2010-11-15 8,210,000 155,000 0.11 7,432,285,450 40,064,800 4.880 2010-11-11
1183 2010-11-12 8,055,000 -10,000 0.11 7,432,285,450 40,194,450 4.990 2010-11-10
1184 2010-11-11 8,065,000 -75,000 0.11 7,432,285,450 39,921,750 4.950 2010-11-09
1185 2010-11-10 8,140,000 -20,000 0.11 7,431,885,450 38,827,800 4.770 2010-11-08
1186 2010-11-09 8,160,000 -5,000 0.11 7,431,885,450 38,188,800 4.680 2010-11-05
1187 2010-11-08 8,165,000 -10,000 0.11 7,431,885,450 36,987,450 4.530 2010-11-04
1188 2010-11-05 8,175,000 -10,000 0.11 7,431,885,450 37,932,000 4.640 2010-11-03
1189 2010-11-04 8,185,000 50,000 0.11 7,431,885,450 36,341,400 4.440 2010-11-02
1190 2010-11-02 8,135,000 250,000 0.11 7,431,885,450 35,549,950 4.370 2010-10-29
1191 2010-11-01 7,885,000 -210,000 0.11 7,431,885,450 33,511,250 4.250 2010-10-28
1192 2010-10-29 8,095,000 -230,000 0.11 7,431,885,450 36,670,350 4.530 2010-10-27
1193 2010-10-28 8,325,000 -165,000 0.11 7,430,385,450 39,294,000 4.720 2010-10-26
1194 2010-10-27 8,490,000 -335,000 0.11 7,430,385,450 39,223,800 4.620 2010-10-25
1195 2010-10-26 8,825,000 -305,000 0.12 7,420,385,450 37,241,500 4.220 2010-10-22
1196 2010-10-25 9,130,000 30,000 0.12 7,420,385,450 36,337,400 3.980 2010-10-21
1197 2010-10-22 9,100,000 190,000 0.12 7,420,385,450 34,307,000 3.770 2010-10-20
1198 2010-10-21 8,910,000 50,000 0.12 7,414,385,450 34,927,200 3.920 2010-10-19
1199 2010-10-20 8,860,000 -90,000 0.12 7,414,385,450 34,642,600 3.910 2010-10-18
1200 2010-10-19 8,950,000 -180,000 0.12 7,414,385,450 34,905,000 3.900 2010-10-15
1201 2010-10-18 9,130,000 -650,000 0.12 7,414,385,450 34,602,700 3.790 2010-10-14
1202 2010-10-13 9,780,000 -100,000 0.13 7,414,385,450 35,794,800 3.660 2010-10-11
1203 2010-10-11 9,880,000 -100,000 0.13 7,412,885,450 36,062,000 3.650 2010-10-07
1204 2010-10-08 9,980,000 195,000 0.13 7,412,885,450 37,025,800 3.710 2010-10-06
1205 2010-10-07 9,785,000 -10,000 0.13 7,412,885,450 36,693,750 3.750 2010-10-05
1206 2010-10-05 9,795,000 40,000 0.13 7,412,885,450 37,710,750 3.850 2010-09-30
1207 2010-10-04 9,755,000 -120,000 0.13 7,412,885,450 37,361,650 3.830 2010-09-29
1208 2010-09-30 9,875,000 270,000 0.13 7,412,885,450 35,155,000 3.560 2010-09-28
1209 2010-09-29 9,605,000 -30,000 0.13 7,412,885,450 34,481,950 3.590 2010-09-27
1210 2010-09-28 9,635,000 -750,000 0.13 7,390,655,450 31,699,150 3.290 2010-09-24
1211 2010-09-27 10,385,000 370,000 0.14 7,390,655,450 33,751,250 3.250 2010-09-22
1212 2010-09-22 10,015,000 -100,000 0.14 7,390,655,450 32,148,150 3.210 2010-09-20
1213 2010-09-21 10,115,000 -300,000 0.14 7,390,655,450 31,356,500 3.100 2010-09-17
1214 2010-09-17 10,415,000 -110,000 0.14 7,390,655,450 31,453,300 3.020 2010-09-15
1215 2010-09-16 10,525,000 105,000 0.14 7,390,655,450 32,206,500 3.060 2010-09-14
1216 2010-09-15 10,420,000 70,000 0.14 7,390,655,450 32,093,600 3.080 2010-09-13
1217 2010-09-14 10,350,000 -410,000 0.14 7,390,655,450 30,739,500 2.970 2010-09-10
1218 2010-09-08 10,760,000 -240,000 0.15 7,389,655,450 30,881,200 2.870 2010-09-06
1219 2010-09-07 11,000,000 -200,000 0.15 7,389,655,450 30,910,000 2.810 2010-09-03
1220 2010-09-06 11,200,000 -200,000 0.15 7,389,655,450 29,904,000 2.670 2010-09-02
1221 2010-09-03 11,400,000 -750,000 0.15 7,389,655,450 29,184,000 2.560 2010-09-01
1222 2010-09-02 12,150,000 200,000 0.16 7,386,155,450 30,982,500 2.550 2010-08-31
1223 2010-09-01 11,950,000 -550,000 0.16 7,386,155,450 31,189,500 2.610 2010-08-30
1224 2010-08-31 12,500,000 -250,000 0.17 7,386,155,450 32,250,000 2.580 2010-08-27
1225 2010-08-30 12,750,000 -50,000 0.17 7,386,155,450 33,150,000 2.600 2010-08-26
1226 2010-08-26 12,800,000 -400,000 0.17 7,386,155,450 33,408,000 2.610 2010-08-24
1227 2010-08-25 13,200,000 50,000 0.18 7,386,155,450 35,112,000 2.660 2010-08-23
1228 2010-08-24 13,150,000 -100,000 0.18 7,384,355,450 36,031,000 2.740 2010-08-20
1229 2010-08-23 13,250,000 -50,000 0.18 7,375,955,450 36,835,000 2.780 2010-08-19
1230 2010-08-20 13,300,000 -200,000 0.18 7,375,955,450 36,841,000 2.770 2010-08-18
1231 2010-08-19 13,500,000 90,000 0.18 7,375,955,450 36,045,000 2.670 2010-08-17
1232 2010-08-18 13,410,000 -100,000 0.18 7,375,955,450 35,804,700 2.670 2010-08-16
1233 2010-08-17 13,510,000 10,000 0.18 7,375,955,450 35,936,600 2.660 2010-08-13
1234 2010-08-13 13,500,000 100,000 0.18 7,375,955,450 35,235,000 2.610 2010-08-11
1235 2010-08-12 13,400,000 100,000 0.18 7,375,955,450 36,984,000 2.760 2010-08-10
1236 2010-08-11 13,300,000 -200,000 0.18 7,372,755,450 37,107,000 2.790 2010-08-09
1237 2010-08-10 13,500,000 -200,000 0.18 7,368,455,450 38,340,000 2.840 2010-08-06
1238 2010-08-09 13,700,000 110,000 0.19 7,368,455,450 40,141,000 2.930 2010-08-05
1239 2010-08-06 13,590,000 -100,000 0.18 7,368,455,450 40,090,500 2.950 2010-08-04
1240 2010-08-05 13,690,000 -280,000 0.19 7,368,455,450 40,248,600 2.940 2010-08-03
1241 2010-08-04 13,970,000 215,000 0.19 7,368,455,450 42,887,900 3.070 2010-08-02
1242 2010-08-03 13,755,000 715,000 0.19 7,368,455,450 39,889,500 2.900 2010-07-30
1243 2010-08-02 13,040,000 -710,000 0.18 7,368,455,450 38,468,000 2.950 2010-07-29
1244 2010-07-30 13,750,000 130,000 0.19 7,365,255,450 36,437,500 2.650 2010-07-28
1245 2010-07-29 13,620,000 5,000 0.18 7,365,255,450 35,003,400 2.570 2010-07-27
1246 2010-07-28 13,615,000 60,000 0.18 7,365,255,450 35,262,850 2.590 2010-07-26
1247 2010-07-27 13,555,000 -300,000 0.18 7,365,255,450 35,243,000 2.600 2010-07-23
1248 2010-07-23 13,855,000 200,000 0.19 7,365,255,450 35,745,900 2.580 2010-07-21
1249 2010-07-22 13,655,000 -90,000 0.19 7,365,255,450 35,912,650 2.630 2010-07-20
1250 2010-07-19 13,745,000 10,000 0.19 7,363,255,450 35,049,750 2.550 2010-07-15
1251 2010-07-16 13,735,000 50,000 0.19 7,363,255,450 35,436,300 2.580 2010-07-14
1252 2010-07-15 13,685,000 -100,000 0.19 7,363,255,450 35,581,000 2.600 2010-07-13
1253 2010-07-14 13,785,000 -10,000 0.19 7,363,255,450 35,427,450 2.570 2010-07-12
1254 2010-07-13 13,795,000 200,000 0.19 7,362,655,450 34,763,400 2.520 2010-07-09
1255 2010-07-07 13,595,000 -100,000 0.18 7,359,655,450 31,676,350 2.330 2010-07-05
1256 2010-07-06 13,695,000 -350,000 0.19 7,359,655,450 31,635,450 2.310 2010-07-02
1257 2010-07-02 14,045,000 60,000 0.19 7,359,655,450 33,427,100 2.380 2010-06-29
1258 2010-06-23 13,985,000 -10,000 0.19 7,351,055,450 38,318,900 2.740 2010-06-21
1259 2010-06-22 13,995,000 -290,000 0.19 7,351,055,450 37,226,700 2.660 2010-06-18
1260 2010-06-21 14,285,000 300,000 0.19 7,351,055,450 38,569,500 2.700 2010-06-17
1261 2010-06-17 13,985,000 200,000 0.19 7,351,055,450 36,081,300 2.580 2010-06-14
1262 2010-06-15 13,785,000 -480,000 0.19 7,351,055,450 33,773,250 2.450 2010-06-11
1263 2010-06-14 14,265,000 -1,180,000 0.19 7,351,055,450 34,093,350 2.390 2010-06-10
1264 2010-06-11 15,445,000 -720,000 0.21 7,351,055,450 40,002,550 2.590 2010-06-09
1265 2010-06-08 16,165,000 -100,000 0.22 7,344,455,450 44,777,050 2.770 2010-06-04
1266 2010-06-07 16,265,000 300,000 0.22 7,344,455,450 44,728,750 2.750 2010-06-03
1267 2010-06-04 15,965,000 -750,000 0.22 7,344,455,450 44,542,350 2.790 2010-06-02
1268 2010-06-03 16,715,000 -25,000 0.23 7,329,855,450 45,130,500 2.700 2010-06-01
1269 2010-06-02 16,740,000 -170,000 0.23 7,329,855,450 45,700,200 2.730 2010-05-31
1270 2010-06-01 16,910,000 120,000 0.23 7,329,855,450 44,304,200 2.620 2010-05-28
1271 2010-05-28 16,790,000 -200,000 0.23 7,329,855,450 44,493,500 2.650 2010-05-26
1272 2010-05-27 16,990,000 -350,000 0.23 7,329,855,450 45,873,000 2.700 2010-05-25
1273 2010-05-26 17,340,000 -300,000 0.24 7,329,655,450 48,725,400 2.810 2010-05-24
1274 2010-05-25 17,640,000 330,000 0.24 7,329,655,450 47,628,000 2.700 2010-05-20
1275 2010-05-24 17,310,000 -450,000 0.24 7,329,655,450 48,641,100 2.810 2010-05-19
1276 2010-05-20 17,760,000 -1,805,000 0.24 7,329,655,450 52,569,600 2.960 2010-05-18
1277 2010-05-19 19,565,000 -110,000 0.27 7,329,655,450 58,303,700 2.980 2010-05-17
1278 2010-05-18 19,675,000 120,000 0.27 7,329,655,450 61,189,250 3.110 2010-05-14
1279 2010-05-17 19,555,000 320,000 0.27 7,329,255,450 62,380,450 3.190 2010-05-13
1280 2010-05-14 19,235,000 -785,000 0.26 7,329,255,450 61,359,650 3.190 2010-05-12
1281 2010-05-13 20,020,000 -90,000 0.27 7,329,255,450 65,665,600 3.280 2010-05-11
1282 2010-05-12 20,110,000 295,000 0.27 7,321,655,450 68,374,000 3.400 2010-05-10
1283 2010-05-11 19,815,000 -320,000 0.27 7,321,655,450 65,389,500 3.300 2010-05-07
1284 2010-05-10 20,135,000 -100,000 0.28 7,321,655,450 65,237,400 3.240 2010-05-06
1285 2010-05-07 20,235,000 -180,000 0.28 7,321,655,450 65,156,700 3.220 2010-05-05
1286 2010-05-06 20,415,000 -100,000 0.28 7,321,655,450 67,165,350 3.290 2010-05-04
1287 2010-05-05 20,515,000 -1,450,000 0.28 7,321,655,450 68,930,400 3.360 2010-05-03
1288 2010-05-04 21,965,000 -2,070,000 0.30 7,321,655,450 74,241,700 3.380 2010-04-30
1289 2010-05-03 24,035,000 -230,000 0.33 7,321,655,450 80,997,950 3.370 2010-04-29
1290 2010-04-30 24,265,000 -1,445,000 0.33 7,321,655,450 85,898,100 3.540 2010-04-28
1291 2010-04-29 25,710,000 -1,605,000 0.35 7,321,655,450 92,298,900 3.590 2010-04-27
1292 2010-04-28 27,315,000 -70,000 0.37 7,321,655,450 97,787,700 3.580 2010-04-26
1293 2010-04-27 27,385,000 20,000 0.37 7,321,655,450 98,038,300 3.580 2010-04-23
1294 2010-04-26 27,365,000 190,000 0.37 7,321,655,450 96,872,100 3.540 2010-04-22
1295 2010-04-23 27,175,000 -750,000 0.37 7,321,055,450 98,373,500 3.620 2010-04-21
1296 2010-04-22 27,925,000 -570,000 0.38 7,321,055,450 103,322,500 3.700 2010-04-20
1297 2010-04-21 28,495,000 -1,620,000 0.39 7,321,055,450 102,866,950 3.610 2010-04-19
1298 2010-04-20 30,115,000 -6,185,000 0.41 7,321,055,450 109,317,450 3.630 2010-04-16
1299 2010-04-19 36,300,000 -380,000 0.50 7,321,055,450 132,132,000 3.640 2010-04-15
1300 2010-04-16 36,680,000 1,200,000 0.50 7,321,055,450 136,082,800 3.710 2010-04-14
1301 2010-04-15 35,480,000 100,000 0.48 7,321,055,450 135,533,600 3.820 2010-04-13
1302 2010-04-14 35,380,000 270,000 0.48 7,320,455,450 139,751,000 3.950 2010-04-12
1303 2010-04-13 35,110,000 -110,000 0.48 7,320,455,450 146,408,700 4.170 2010-04-09
1304 2010-04-12 35,220,000 -20,000 0.48 7,320,455,450 146,515,200 4.160 2010-04-08
1305 2010-04-09 35,240,000 -170,000 0.48 7,320,455,450 149,417,600 4.240 2010-04-07
1306 2010-04-08 35,410,000 -225,000 0.48 7,320,455,450 146,597,400 4.140 2010-04-01
1307 2010-04-07 35,635,000 850,000 0.49 7,320,455,450 146,459,850 4.110 2010-03-31
1308 2010-04-01 34,785,000 80,000 0.48 7,320,455,450 144,357,750 4.150 2010-03-30
1309 2010-03-31 34,705,000 10,000 0.47 7,314,455,450 144,372,800 4.160 2010-03-29
1310 2010-03-30 34,695,000 -260,000 0.47 7,314,155,450 142,249,500 4.100 2010-03-26
1311 2010-03-26 34,955,000 10,000 0.48 7,313,355,450 142,616,400 4.080 2010-03-24
1312 2010-03-24 34,945,000 140,000 0.48 7,313,355,450 143,623,950 4.110 2010-03-22
1313 2010-03-23 34,805,000 -130,000 0.48 7,313,355,450 145,832,950 4.190 2010-03-19
1314 2010-03-22 34,935,000 -90,000 0.48 7,313,355,450 145,329,600 4.160 2010-03-18
1315 2010-03-19 35,025,000 220,000 0.48 7,313,355,450 140,800,500 4.020 2010-03-17
1316 2010-03-18 34,805,000 -15,000 0.48 7,313,355,450 139,916,100 4.020 2010-03-16
1317 2010-03-17 34,820,000 35,000 0.48 7,313,355,450 141,717,400 4.070 2010-03-15
1318 2010-03-16 34,785,000 365,000 0.48 7,313,355,450 142,270,650 4.090 2010-03-12
1319 2010-03-15 34,420,000 -20,000 0.47 7,313,355,450 143,187,200 4.160 2010-03-11
1320 2010-03-12 34,440,000 20,000 0.47 7,313,355,450 138,104,400 4.010 2010-03-10
1321 2010-03-10 34,420,000 75,000 0.47 7,313,355,450 138,368,400 4.020 2010-03-08
1322 2010-03-09 34,345,000 -210,000 0.47 7,313,355,450 136,693,100 3.980 2010-03-05
1323 2010-03-08 34,555,000 40,000 0.47 7,313,355,450 134,073,400 3.880 2010-03-04
1324 2010-03-05 34,515,000 115,000 0.47 7,313,355,450 138,750,300 4.020 2010-03-03
1325 2010-03-04 34,400,000 -60,000 0.47 7,312,755,450 136,224,000 3.960 2010-03-02
1326 2010-03-03 34,460,000 620,000 0.47 7,312,755,450 132,326,400 3.840 2010-03-01
1327 2010-03-02 33,840,000 -655,000 0.46 7,312,755,450 131,976,000 3.900 2010-02-26
1328 2010-03-01 34,495,000 40,000 0.47 7,312,755,450 124,182,000 3.600 2010-02-25
1329 2010-02-26 34,455,000 60,000 0.47 7,312,755,450 125,071,650 3.630 2010-02-24
1330 2010-02-25 34,395,000 430,000 0.47 7,312,755,450 123,134,100 3.580 2010-02-23
1331 2010-02-24 33,965,000 5,000 0.46 7,312,755,450 119,896,450 3.530 2010-02-22
1332 2010-02-23 33,960,000 5,000 0.46 7,312,755,450 117,841,200 3.470 2010-02-19
1333 2010-02-22 33,955,000 -120,000 0.46 7,312,755,450 122,917,100 3.620 2010-02-18
1334 2010-02-19 34,075,000 -140,000 0.47 7,312,755,450 121,988,500 3.580 2010-02-17
1335 2010-02-18 34,215,000 -750,000 0.47 7,312,755,450 124,542,600 3.640 2010-02-12
1336 2010-02-17 34,965,000 -370,000 0.48 7,312,755,450 125,524,350 3.590 2010-02-11
1337 2010-02-12 35,335,000 -485,000 0.48 7,312,755,450 124,732,550 3.530 2010-02-10
1338 2010-02-11 35,820,000 5,000 0.49 7,312,755,450 110,683,800 3.090 2010-02-09
1339 2010-02-10 35,815,000 10,000 0.49 7,312,755,450 115,324,300 3.220 2010-02-08
1340 2010-02-09 35,805,000 50,000 0.49 7,312,755,450 120,304,800 3.360 2010-02-05
1341 2010-02-08 35,755,000 100,000 0.49 7,312,755,450 126,215,150 3.530 2010-02-04
1342 2010-02-05 35,655,000 -180,000 0.49 7,312,755,450 130,140,750 3.650 2010-02-03
1343 2010-02-04 35,835,000 -240,000 0.49 7,312,755,450 126,497,550 3.530 2010-02-02
1344 2010-02-03 36,075,000 480,000 0.49 7,312,755,450 125,180,250 3.470 2010-02-01
1345 2010-02-02 35,595,000 -330,000 0.49 7,312,755,450 122,802,750 3.450 2010-01-29
1346 2010-02-01 35,925,000 -1,500,000 0.49 7,312,755,450 127,893,000 3.560 2010-01-28
1347 2010-01-29 37,425,000 900,000 0.51 7,312,755,450 123,128,250 3.290 2010-01-27
1348 2010-01-28 36,525,000 160,000 0.50 7,312,755,450 128,202,750 3.510 2010-01-26
1349 2010-01-27 36,365,000 30,000 0.50 7,312,755,450 136,005,100 3.740 2010-01-25
1350 2010-01-26 36,335,000 150,000 0.50 7,312,755,450 138,073,000 3.800 2010-01-22
1351 2010-01-25 36,185,000 20,000 0.49 7,312,755,450 139,312,250 3.850 2010-01-21
1352 2010-01-22 36,165,000 640,000 0.49 7,312,755,450 145,383,300 4.020 2010-01-20
1353 2010-01-21 35,525,000 -440,000 0.49 7,312,755,450 147,428,750 4.150 2010-01-19
1354 2010-01-19 35,965,000 -40,000 0.49 7,312,755,450 143,860,000 4.000 2010-01-15
1355 2010-01-18 36,005,000 90,000 0.49 7,312,755,450 145,460,200 4.040 2010-01-14
1356 2010-01-15 35,915,000 305,000 0.49 7,312,755,450 145,814,900 4.060 2010-01-13
1357 2010-01-14 35,610,000 -145,000 0.49 7,312,755,450 148,137,600 4.160 2010-01-12
1358 2010-01-13 35,755,000 -140,000 0.49 7,312,355,450 146,237,950 4.090 2010-01-11
1359 2010-01-12 35,895,000 -40,000 0.49 7,312,355,450 147,887,400 4.120 2010-01-08
1360 2010-01-11 35,935,000 165,000 0.49 7,312,355,450 148,411,550 4.130 2010-01-07
1361 2010-01-08 35,770,000 875,000 0.49 7,312,355,450 150,949,400 4.220 2010-01-06
1362 2010-01-07 34,895,000 -130,000 0.48 7,312,355,450 153,886,950 4.410 2010-01-05
1363 2010-01-06 35,025,000 -90,000 0.48 7,312,355,450 153,059,250 4.370 2010-01-04
1364 2010-01-05 35,115,000 -1,340,000 0.48 7,312,355,450 148,887,600 4.240 2009-12-30
1365 2010-01-04 36,455,000 190,000 0.50 7,312,355,450 150,923,700 4.140 2009-12-29
1366 2009-12-30 36,265,000 -200,000 0.50 7,310,855,450 153,763,600 4.240 2009-12-28
1367 2009-12-29 36,465,000 -1,050,000 0.50 7,310,855,450 145,130,700 3.980 2009-12-23
1368 2009-12-28 37,515,000 -640,000 0.51 7,310,855,450 139,180,650 3.710 2009-12-22
1369 2009-12-23 38,155,000 260,000 0.52 7,310,855,450 135,831,800 3.560 2009-12-21
1370 2009-12-22 37,895,000 -270,000 0.52 7,310,855,450 149,685,250 3.950 2009-12-18
1371 2009-12-21 38,165,000 680,000 0.52 7,310,855,450 161,056,300 4.220 2009-12-17
1372 2009-12-18 37,485,000 -215,000 0.51 7,310,855,450 163,809,450 4.370 2009-12-16
1373 2009-12-17 37,700,000 -125,000 0.52 7,298,855,450 165,880,000 4.400 2009-12-15
1374 2009-12-16 37,825,000 -365,000 0.52 7,298,855,450 164,160,500 4.340 2009-12-14
1375 2009-12-15 38,190,000 -3,070,000 0.52 7,298,855,450 160,398,000 4.200 2009-12-11
1376 2009-12-14 41,260,000 -1,062,500 0.57 7,298,855,450 174,529,800 4.230 2009-12-10
1377 2009-12-11 42,322,500 630,000 0.58 7,292,855,450 195,106,725 4.610 2009-12-09
1378 2009-12-10 41,692,500 95,000 0.57 7,292,855,450 191,368,575 4.590 2009-12-08
1379 2009-12-09 41,597,500 -20,000 0.57 7,292,855,450 180,117,175 4.330 2009-12-07
1380 2009-12-08 41,617,500 430,000 0.57 7,292,855,450 169,799,400 4.080 2009-12-04
1381 2009-12-07 41,187,500 170,000 0.56 7,292,855,450 170,928,125 4.150 2009-12-03
1382 2009-12-04 41,017,500 -180,000 0.56 7,291,855,450 168,581,925 4.110 2009-12-02
1383 2009-12-03 41,197,500 2,190,000 0.56 7,291,855,450 159,846,300 3.880 2009-12-01
1384 2009-12-02 39,007,500 -180,000 0.53 7,291,855,450 152,909,400 3.920 2009-11-30
1385 2009-12-01 39,187,500 415,000 0.54 7,291,855,450 137,548,125 3.510 2009-11-27
1386 2009-11-30 38,772,500 -30,000 0.53 7,291,855,450 140,356,450 3.620 2009-11-26
1387 2009-11-27 38,802,500 -150,000 0.53 7,291,855,450 144,733,325 3.730 2009-11-25
1388 2009-11-26 38,952,500 -315,000 0.53 7,291,855,450 145,682,350 3.740 2009-11-24
1389 2009-11-25 39,267,500 -180,000 0.54 7,291,855,450 150,787,200 3.840 2009-11-23
1390 2009-11-24 39,447,500 -230,000 0.54 7,288,655,450 145,561,275 3.690 2009-11-20
1391 2009-11-23 39,677,500 1,280,000 0.54 7,288,655,450 141,648,675 3.570 2009-11-19
1392 2009-11-20 38,397,500 1,170,000 0.53 7,288,655,450 148,214,350 3.860 2009-11-18
1393 2009-11-19 37,227,500 -1,200,000 0.51 7,288,655,450 137,369,475 3.690 2009-11-17
1394 2009-11-18 38,427,500 135,000 0.53 7,288,655,450 132,190,600 3.440 2009-11-16
1395 2009-11-17 38,292,500 -225,000 0.53 7,288,655,450 133,640,825 3.490 2009-11-13
1396 2009-11-16 38,517,500 -900,000 0.53 7,288,655,450 136,351,950 3.540 2009-11-12
1397 2009-11-13 39,417,500 -375,000 0.54 7,288,655,450 127,318,525 3.230 2009-11-11
1398 2009-11-12 39,792,500 -1,430,000 0.55 7,288,655,450 124,550,525 3.130 2009-11-10
1399 2009-11-11 41,222,500 -230,000 0.57 7,288,655,450 119,957,475 2.910 2009-11-09
1400 2009-11-10 41,452,500 910,000 0.57 7,288,655,450 120,212,250 2.900 2009-11-06
1401 2009-11-09 40,542,500 2,845,000 0.56 7,288,655,450 118,789,525 2.930 2009-11-05
1402 2009-11-06 37,697,500 -500,000 0.52 7,288,655,450 106,683,925 2.830 2009-11-04
1403 2009-11-05 38,197,500 -215,000 0.52 7,288,655,450 103,133,250 2.700 2009-11-03
1404 2009-11-04 38,412,500 35,000 0.53 7,288,655,450 107,170,875 2.790 2009-11-02
1405 2009-11-03 38,377,500 1,200,000 0.53 7,288,655,450 108,992,100 2.840 2009-10-30
1406 2009-11-02 37,177,500 -995,000 0.51 7,288,655,450 108,930,075 2.930 2009-10-29
1407 2009-10-30 38,172,500 520,000 0.52 7,288,655,450 109,555,075 2.870 2009-10-28
1408 2009-10-29 37,652,500 320,000 0.52 7,288,655,450 106,933,100 2.840 2009-10-27
1409 2009-10-28 37,332,500 -1,415,000 0.51 7,288,655,450 103,411,025 2.770 2009-10-23
1410 2009-10-27 38,747,500 -290,000 0.53 7,288,655,450 103,068,350 2.660 2009-10-22
1411 2009-10-23 39,037,500 880,000 0.54 7,288,655,450 108,524,250 2.780 2009-10-21
1412 2009-10-22 38,157,500 1,030,000 0.52 7,288,655,450 109,130,450 2.860 2009-10-20
1413 2009-10-21 37,127,500 2,150,000 0.51 7,288,655,450 105,813,375 2.850 2009-10-19
1414 2009-10-20 34,977,500 440,000 0.48 7,288,655,450 93,739,700 2.680 2009-10-16
1415 2009-10-19 34,537,500 8,620,000 0.47 7,288,655,450 92,215,125 2.670 2009-10-15
1416 2009-10-16 25,917,500 1,690,000 0.36 7,288,655,450 65,571,275 2.530 2009-10-14
1417 2009-10-15 24,227,500 10,840,000 0.33 7,288,655,450 60,084,200 2.480 2009-10-13
1418 2009-10-14 13,387,500 570,000 0.18 7,288,655,450 31,594,500 2.360 2009-10-12
1419 2009-10-13 12,817,500 2,680,000 0.18 7,288,655,450 30,121,125 2.350 2009-10-09
1420 2009-10-12 10,137,500 120,000 0.14 7,288,655,450 23,417,625 2.310 2009-10-08
1421 2009-10-09 10,017,500 -130,000 0.14 7,288,655,450 23,841,650 2.380 2009-10-07
1422 2009-10-08 10,147,500 -1,650,000 0.14 7,288,655,450 23,643,675 2.330 2009-10-06
1423 2009-10-07 11,797,500 510,000 0.16 7,288,655,450 25,010,700 2.120 2009-10-05
1424 2009-10-06 11,287,500 -500,000 0.15 7,288,655,450 23,816,625 2.110 2009-10-02
1425 2009-10-05 11,787,500 800,000 0.16 7,288,655,450 24,871,625 2.110 2009-09-30
1426 2009-10-02 10,987,500 -1,600,000 0.15 7,288,655,450 23,293,500 2.120 2009-09-29
1427 2009-09-30 12,587,500 810,000 0.17 7,288,655,450 25,804,375 2.050 2009-09-28
1428 2009-09-29 11,777,500 2,145,000 0.16 7,288,655,450 26,970,475 2.290 2009-09-25
1429 2009-09-28 9,632,500 5,390,000 0.13 7,288,655,450 23,310,650 2.420 2009-09-24
1430 2009-09-25 4,242,500 -2,400,000 0.06 7,288,655,450 9,036,525 2.130 2009-09-23
1431 2009-09-17 6,642,500 -1,600,000 0.09 7,278,155,450 11,890,075 1.790 2009-09-15
1432 2009-09-15 8,242,500 600,000 0.11 7,278,155,450 15,908,025 1.930 2009-09-11
1433 2009-09-14 7,642,500 600,000 0.11 7,278,155,450 15,819,975 2.070 2009-09-10
1434 2009-09-11 7,042,500 2,240,000 0.10 7,278,155,450 14,859,675 2.110 2009-09-09
1435 2009-09-10 4,802,500 -120,000 0.07 7,278,155,450 9,941,175 2.070 2009-09-08
1436 2009-09-09 4,922,500 -500,000 0.07 7,278,155,450 9,894,225 2.010 2009-09-07
1437 2009-09-08 5,422,500 -300,000 0.07 7,278,155,450 10,302,750 1.900 2009-09-04
1438 2009-09-07 5,722,500 -1,060,000 0.08 7,278,155,450 10,701,075 1.870 2009-09-03
1439 2009-09-04 6,782,500 360,000 0.09 7,278,155,450 12,276,325 1.810 2009-09-02
1440 2009-09-03 6,422,500 1,200,000 0.09 7,278,155,450 11,817,400 1.840 2009-09-01
1441 2009-09-02 5,222,500 -900,000 0.07 7,278,155,450 9,766,075 1.870 2009-08-31
1442 2009-09-01 6,122,500 900,000 0.08 7,278,155,450 11,081,725 1.810 2009-08-28
1443 2009-08-28 5,222,500 -695,000 0.07 7,278,155,450 10,079,425 1.930 2009-08-26
1444 2009-08-27 5,917,500 865,000 0.08 7,278,155,450 10,947,375 1.850 2009-08-25
1445 2009-08-26 5,052,500 100,000 0.07 7,278,155,450 9,599,750 1.900 2009-08-24
1446 2009-08-25 4,952,500 900,000 0.07 7,278,155,450 9,261,175 1.870 2009-08-21
1447 2009-08-20 4,052,500 -815,000 0.06 7,278,155,450 7,618,700 1.880 2009-08-18
1448 2009-08-19 4,867,500 -555,000 0.07 7,278,155,450 8,956,200 1.840 2009-08-17
1449 2009-08-18 5,422,500 -120,000 0.07 7,278,155,450 10,736,550 1.980 2009-08-14
1450 2009-08-17 5,542,500 -1,810,000 0.08 7,278,155,450 10,918,725 1.970 2009-08-13
1451 2009-08-13 7,352,500 200,000 0.10 7,278,155,450 14,043,275 1.910 2009-08-11
1452 2009-08-12 7,152,500 -230,000 0.10 7,278,155,450 13,518,225 1.890 2009-08-10
1453 2009-08-11 7,382,500 -2,275,000 0.10 7,278,155,450 13,805,275 1.870 2009-08-07
1454 2009-08-06 9,657,500 -200,000 0.13 7,278,155,450 18,735,550 1.940 2009-08-04
1455 2009-08-04 9,857,500 -280,000 0.14 7,278,155,450 18,630,675 1.890 2009-07-31
1456 2009-07-31 10,137,500 -100,000 0.14 7,278,155,450 19,261,250 1.900 2009-07-29
1457 2009-07-30 10,237,500 300,000 0.14 7,278,155,450 20,270,250 1.980 2009-07-28
1458 2009-07-27 9,937,500 -60,000 0.14 7,278,155,450 19,576,875 1.970 2009-07-23
1459 2009-07-24 9,997,500 -1,635,000 0.14 7,278,155,450 19,695,075 1.970 2009-07-22
1460 2009-07-23 11,632,500 80,000 0.16 7,180,155,450 22,567,050 1.940 2009-07-21
1461 2009-07-22 11,552,500 1,540,000 0.16 7,180,155,450 22,873,950 1.980 2009-07-20
1462 2009-07-21 10,012,500 2,150,000 0.14 7,180,155,450 18,823,500 1.880 2009-07-17
1463 2009-07-20 7,862,500 2,330,000 0.11 7,118,155,450 14,073,875 1.790 2009-07-16
1464 2009-07-17 5,532,500 3,530,000 0.08 7,118,155,450 9,792,525 1.770 2009-07-15
1465 2009-07-13 2,002,500 -200,000 0.03 7,087,855,450 3,043,800 1.520 2009-07-09
1466 2009-06-22 2,202,500 200,000 0.03 7,059,755,450 3,127,550 1.420 2009-06-18
1467 2009-06-16 2,002,500 -10,000 0.03 7,059,755,450 2,963,700 1.480 2009-06-12
1468 2009-06-10 2,012,500 10,000 0.03 7,059,755,450 2,817,500 1.400 2009-06-08
1469 2009-05-05 2,002,500 1,000,000 0.03 6,489,755,450 2,102,625 1.050 2009-04-30
1470 2009-04-29 1,002,500 -30,000 0.02 6,489,755,450 912,275 0.910 2009-04-27
1471 2009-04-27 1,032,500 10,000 0.02 6,489,755,450 1,011,850 0.980 2009-04-23
1472 2009-04-21 1,022,500 20,000 0.02 6,489,755,450 1,032,725 1.010 2009-04-17
1473 2009-03-11 1,002,500 -500,000 0.02 6,489,755,450 631,575 0.630 2009-03-09
1474 2009-02-17 1,502,500 500,000 0.02 6,489,755,450 1,021,700 0.680 2009-02-13
1475 2009-02-12 1,002,500 1,000,000 0.02 6,489,755,450 651,625 0.650 2009-02-10
1476 2008-03-07 2,500 -20,000 0.00 5,201,083,450 2,075 0.830 2008-03-05
1477 2008-03-05 22,500 20,000 0.00 5,201,083,450 18,000 0.800 2008-03-03
1478 2007-10-02 2,500 -10,000 0.00 5,201,083,450 2,375 0.950 2007-09-27
1479 2007-07-26 12,500 10,000 0.00 5,067,265,274 16,750 1.340 2007-07-24
1480 2007-06-27 2,500 -500,000 0.00 4,925,674,368 2,875 1.150 2007-06-25
1481 2007-06-26 502,500 0.01 4,925,674,368 613,050 1.220 2007-06-22

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top