GEELY AUTOMOBILE HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00175  1973-02-23    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

OKACHI INVESTMENTS (HK) COMPANY LIMITED 岡地投資(香港)有限公司

CCASSID: B01191

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-09-23 19.00 2025-09-19
2 2025-09-22 18.81 2025-09-18
3 2021-03-08 0 -4,000 0.00 9,818,701,540 0 24.65 2021-03-04
4 2021-03-05 4,000 -1,000 0.00 9,818,701,540 104,600 26.15 2021-03-03
5 2021-03-03 5,000 -22,000 0.00 9,818,701,540 130,250 26.05 2021-03-01
6 2021-03-02 27,000 -20,000 0.00 9,818,701,540 680,400 25.20 2021-02-26
7 2021-03-01 47,000 -1,000 0.00 9,818,701,540 1,250,200 26.60 2021-02-25
8 2021-02-25 48,000 -10,000 0.00 9,818,701,540 1,320,000 27.50 2021-02-23
9 2021-02-24 58,000 -14,000 0.00 9,818,701,540 1,644,300 28.35 2021-02-22
10 2021-02-16 72,000 -1,000 0.00 9,818,701,540 2,109,600 29.30 2021-02-09
11 2021-02-08 73,000 4,000 0.00 9,818,701,540 2,102,400 28.80 2021-02-04
12 2021-02-01 69,000 5,000 0.00 9,818,701,540 2,035,500 29.50 2021-01-28
13 2021-01-29 64,000 1,000 0.00 9,818,701,540 2,028,800 31.70 2021-01-27
14 2021-01-28 63,000 -5,000 0.00 9,818,701,540 2,104,200 33.40 2021-01-26
15 2021-01-26 68,000 -20,000 0.00 9,818,701,540 2,176,000 32.00 2021-01-22
16 2021-01-22 88,000 5,000 0.00 9,818,701,540 2,974,400 33.80 2021-01-20
17 2021-01-21 83,000 -5,000 0.00 9,818,701,540 2,656,000 32.00 2021-01-19
18 2021-01-19 88,000 -9,000 0.00 9,818,701,540 2,745,600 31.20 2021-01-15
19 2021-01-18 97,000 -1,000 0.00 9,818,701,540 3,181,600 32.80 2021-01-14
20 2021-01-15 98,000 6,000 0.00 9,818,701,540 3,204,600 32.70 2021-01-13
21 2021-01-14 92,000 -3,000 0.00 9,817,576,540 2,976,200 32.35 2021-01-12
22 2021-01-13 95,000 6,000 0.00 9,817,576,540 3,078,000 32.40 2021-01-11
23 2021-01-12 89,000 -7,000 0.00 9,817,476,540 2,959,250 33.25 2021-01-08
24 2021-01-11 96,000 -106,000 0.00 9,817,476,540 2,668,800 27.80 2021-01-07
25 2021-01-08 202,000 -3,000 0.00 9,817,476,540 5,342,900 26.45 2021-01-06
26 2021-01-07 205,000 -10,000 0.00 9,817,476,540 5,401,750 26.35 2021-01-05
27 2021-01-06 215,000 98,000 0.00 9,817,476,540 5,783,500 26.90 2021-01-04
28 2021-01-05 117,000 -3,000 0.00 9,817,476,540 2,860,650 24.45 2020-12-30
29 2021-01-04 120,000 2,000 0.00 9,817,026,540 2,862,000 23.85 2020-12-29
30 2020-12-30 118,000 -3,000 0.00 9,816,176,540 2,891,000 24.50 2020-12-28
31 2020-12-29 121,000 -10,000 0.00 9,816,176,540 2,843,500 23.50 2020-12-23
32 2020-12-28 131,000 1,000 0.00 9,815,776,540 2,895,100 22.10 2020-12-22
33 2020-12-23 130,000 -1,000 0.00 9,815,776,540 3,035,500 23.35 2020-12-21
34 2020-12-17 131,000 -8,000 0.00 9,815,776,540 3,019,550 23.05 2020-12-15
35 2020-12-11 139,000 -11,000 0.00 9,815,776,540 3,023,250 21.75 2020-12-09
36 2020-12-09 150,000 10,000 0.00 9,815,776,540 3,127,500 20.85 2020-12-07
37 2020-12-04 140,000 1,000 0.00 9,815,776,540 2,905,000 20.75 2020-12-02
38 2020-12-03 139,000 -5,000 0.00 9,815,776,540 3,009,350 21.65 2020-12-01
39 2020-12-02 144,000 5,000 0.00 9,815,726,540 3,103,200 21.55 2020-11-30
40 2020-11-30 139,000 11,000 0.00 9,815,726,540 3,183,100 22.90 2020-11-26
41 2020-11-24 128,000 -3,000 0.00 9,815,476,540 2,956,800 23.10 2020-11-20
42 2020-11-23 131,000 10,000 0.00 9,813,076,540 2,967,150 22.65 2020-11-19
43 2020-11-20 121,000 5,000 0.00 9,813,076,540 2,728,550 22.55 2020-11-18
44 2020-11-19 116,000 -2,000 0.00 9,813,076,540 2,447,600 21.10 2020-11-17
45 2020-11-13 118,000 -8,000 0.00 9,813,076,540 2,270,320 19.24 2020-11-11
46 2020-11-12 126,000 10,000 0.00 9,813,076,540 2,570,400 20.40 2020-11-10
47 2020-11-11 116,000 -2,000 0.00 9,813,076,540 2,441,800 21.05 2020-11-09
48 2020-11-10 118,000 -2,000 0.00 9,813,076,540 2,466,200 20.90 2020-11-06
49 2020-11-09 120,000 12,000 0.00 9,813,076,540 2,568,000 21.40 2020-11-05
50 2020-11-06 108,000 -10,000 0.00 9,813,076,540 2,125,440 19.68 2020-11-04
51 2020-11-05 118,000 -57,000 0.00 9,813,076,540 2,251,440 19.08 2020-11-03
52 2020-11-04 175,000 -29,000 0.00 9,813,076,540 3,164,000 18.08 2020-11-02
53 2020-11-03 204,000 -5,000 0.00 9,813,076,540 3,247,680 15.92 2020-10-30
54 2020-11-02 209,000 5,000 0.00 9,813,076,540 3,356,540 16.06 2020-10-29
55 2020-10-30 204,000 6,000 0.00 9,813,076,540 3,243,600 15.90 2020-10-28
56 2020-10-20 198,000 3,000 0.00 9,813,076,540 3,247,200 16.40 2020-10-16
57 2020-10-19 195,000 -3,000 0.00 9,813,076,540 3,256,500 16.70 2020-10-15
58 2020-10-16 198,000 -3,000 0.00 9,813,076,540 3,314,520 16.74 2020-10-14
59 2020-10-15 201,000 3,000 0.00 9,813,076,540 3,300,420 16.42 2020-10-12
60 2020-10-14 198,000 -1,000 0.00 9,813,076,540 3,128,400 15.80 2020-10-09
61 2020-10-09 199,000 -10,000 0.00 9,813,076,540 3,084,500 15.50 2020-10-07
62 2020-10-08 209,000 -12,000 0.00 9,813,076,540 3,264,580 15.62 2020-10-06
63 2020-10-07 221,000 10,000 0.00 9,813,076,540 3,253,120 14.72 2020-10-05
64 2020-09-30 211,000 -3,000 0.00 9,813,076,540 3,219,860 15.26 2020-09-28
65 2020-09-29 214,000 -6,000 0.00 9,813,076,540 3,248,520 15.18 2020-09-25
66 2020-09-28 220,000 10,000 0.00 9,813,076,540 3,366,000 15.30 2020-09-24
67 2020-09-25 210,000 -7,000 0.00 9,813,076,540 3,284,400 15.64 2020-09-23
68 2020-09-24 217,000 30,000 0.00 9,813,076,540 3,320,100 15.30 2020-09-22
69 2020-09-22 187,000 -5,000 0.00 9,813,076,540 2,988,260 15.98 2020-09-18
70 2020-09-21 192,000 5,000 0.00 9,813,076,540 3,083,520 16.06 2020-09-17
71 2020-09-17 187,000 -1,000 0.00 9,813,076,540 3,025,660 16.18 2020-09-15
72 2020-09-14 188,000 -15,000 0.00 9,813,076,540 2,970,400 15.80 2020-09-10
73 2020-09-09 203,000 5,000 0.00 9,813,076,540 3,321,080 16.36 2020-09-07
74 2020-09-08 198,000 5,000 0.00 9,813,076,540 3,235,320 16.34 2020-09-04
75 2020-09-07 193,000 -2,000 0.00 9,813,076,540 3,188,360 16.52 2020-09-03
76 2020-09-04 195,000 15,000 0.00 9,813,076,540 3,443,700 17.66 2020-09-02
77 2020-09-02 180,000 -5,000 0.00 9,813,076,540 2,948,400 16.38 2020-08-31
78 2020-08-21 185,000 -40,000 0.00 9,813,076,540 2,960,000 16.00 2020-08-19
79 2020-08-19 225,000 -4,000 0.00 9,813,076,540 3,519,000 15.64 2020-08-17
80 2020-08-14 229,000 9,000 0.00 9,813,076,540 3,888,420 16.98 2020-08-12
81 2020-08-13 220,000 -9,000 0.00 9,813,076,540 3,713,600 16.88 2020-08-11
82 2020-08-06 229,000 10,000 0.00 9,813,076,540 3,860,940 16.86 2020-08-04
83 2020-08-05 219,000 -1,000 0.00 9,813,076,540 3,635,400 16.60 2020-08-03
84 2020-07-28 220,000 5,000 0.00 9,813,076,540 3,493,600 15.88 2020-07-24
85 2020-07-23 215,000 -255,000 0.00 9,813,076,540 3,543,200 16.48 2020-07-21
86 2020-07-22 470,000 50,000 0.00 9,813,076,540 7,576,400 16.12 2020-07-20
87 2020-07-20 420,000 185,000 0.00 9,813,076,540 6,543,600 15.58 2020-07-16
88 2020-07-17 235,000 -75,000 0.00 9,813,076,540 4,159,500 17.70 2020-07-15
89 2020-07-16 310,000 -8,000 0.00 9,813,076,540 5,611,000 18.10 2020-07-14
90 2020-07-15 318,000 -101,000 0.00 9,813,076,540 6,061,080 19.06 2020-07-13
91 2020-07-14 419,000 -48,000 0.00 9,812,776,540 7,374,400 17.60 2020-07-10
92 2020-07-13 467,000 -10,000 0.00 9,812,776,540 7,910,980 16.94 2020-07-09
93 2020-07-10 477,000 84,000 0.00 9,812,776,540 8,109,000 17.00 2020-07-08
94 2020-07-09 393,000 -21,000 0.00 9,812,776,540 6,657,420 16.94 2020-07-07
95 2020-07-08 414,000 235,000 0.00 9,812,776,540 6,789,600 16.40 2020-07-06
96 2020-07-07 179,000 -2,000 0.00 9,812,776,540 2,534,640 14.16 2020-07-03
97 2020-07-03 181,000 -20,000 0.00 9,812,776,540 2,208,200 12.20 2020-06-30
98 2020-07-02 201,000 -5,000 0.00 9,812,776,540 2,468,280 12.28 2020-06-29
99 2020-06-30 206,000 10,000 0.00 9,812,776,540 2,603,840 12.64 2020-06-26
100 2020-06-29 196,000 1,000 0.00 9,812,776,540 2,406,880 12.28 2020-06-24
101 2020-06-24 195,000 -10,000 0.00 9,812,776,540 2,394,600 12.28 2020-06-22
102 2020-06-18 205,000 -5,000 0.00 9,812,676,540 2,423,100 11.82 2020-06-16
103 2020-06-17 210,000 15,000 0.00 9,812,676,540 2,436,000 11.60 2020-06-15
104 2020-06-16 195,000 -5,000 0.00 9,812,676,540 2,347,800 12.04 2020-06-12
105 2020-06-15 200,000 5,000 0.00 9,812,676,540 2,396,000 11.98 2020-06-11
106 2020-06-11 195,000 -1,000 0.00 9,812,676,540 2,421,900 12.42 2020-06-09
107 2020-06-10 196,000 -50,000 0.00 9,812,626,540 2,344,160 11.96 2020-06-08
108 2020-06-09 246,000 -5,000 0.00 9,812,626,540 2,892,960 11.76 2020-06-05
109 2020-06-08 251,000 100,000 0.00 9,812,626,540 2,886,500 11.50 2020-06-04
110 2020-06-05 151,000 -4,000 0.00 9,812,626,540 1,730,460 11.46 2020-06-03
111 2020-06-04 155,000 1,000 0.00 9,212,626,540 1,717,400 11.08 2020-06-02
112 2020-06-03 154,000 -5,000 0.00 9,212,626,540 1,678,600 10.90 2020-06-01
113 2020-06-02 159,000 11,000 0.00 9,212,626,540 1,685,400 10.60 2020-05-29
114 2020-05-29 148,000 5,000 0.00 9,212,626,540 1,790,800 12.10 2020-05-27
115 2020-05-27 143,000 -5,000 0.00 9,212,626,540 1,721,720 12.04 2020-05-25
116 2020-05-26 148,000 5,000 0.00 9,212,626,540 1,761,200 11.90 2020-05-22
117 2020-05-19 143,000 -5,000 0.00 9,212,626,540 1,776,060 12.42 2020-05-15
118 2020-05-18 148,000 5,000 0.00 9,212,626,540 1,864,800 12.60 2020-05-14
119 2020-05-07 143,000 -5,000 0.00 9,212,326,540 1,727,440 12.08 2020-05-05
120 2020-05-06 148,000 5,000 0.00 9,212,326,540 1,707,920 11.54 2020-05-04
121 2020-04-24 143,000 -5,000 0.00 9,207,751,540 1,630,200 11.40 2020-04-22
122 2020-04-23 148,000 5,000 0.00 9,207,751,540 1,666,480 11.26 2020-04-21
123 2020-04-21 143,000 -7,000 0.00 9,207,711,540 1,673,100 11.70 2020-04-17
124 2020-04-20 150,000 5,000 0.00 9,207,052,540 1,659,000 11.06 2020-04-16
125 2020-03-24 145,000 5,000 0.00 9,203,829,540 1,589,200 10.96 2020-03-20
126 2020-03-20 140,000 2,000 0.00 9,203,829,540 1,509,200 10.78 2020-03-18
127 2020-03-18 138,000 -4,000 0.00 9,203,829,540 1,647,720 11.94 2020-03-16
128 2020-03-06 142,000 -8,000 0.00 9,203,829,540 2,002,200 14.10 2020-03-04
129 2020-03-04 150,000 -5,000 0.00 9,203,829,540 2,139,000 14.26 2020-03-02
130 2020-03-03 155,000 9,000 0.00 9,203,829,540 2,148,300 13.86 2020-02-28
131 2020-02-21 146,000 10,000 0.00 9,203,829,540 2,198,760 15.06 2020-02-19
132 2020-02-19 136,000 -12,000 0.00 9,203,829,540 2,048,160 15.06 2020-02-17
133 2020-02-14 148,000 -6,000 0.00 9,203,829,540 2,178,560 14.72 2020-02-12
134 2020-02-12 154,000 -15,000 0.00 9,203,829,540 2,109,800 13.70 2020-02-10
135 2020-02-11 169,000 10,000 0.00 9,203,829,540 2,281,500 13.50 2020-02-07
136 2020-02-10 159,000 -10,000 0.00 9,203,829,540 2,127,420 13.38 2020-02-06
137 2020-02-06 169,000 1,000 0.00 9,203,829,540 2,156,440 12.76 2020-02-04
138 2020-02-03 168,000 1,000 0.00 9,203,829,540 2,103,360 12.52 2020-01-30
139 2020-01-30 167,000 15,000 0.00 9,203,829,540 2,271,200 13.60 2020-01-23
140 2020-01-29 152,000 -25,000 0.00 9,203,829,540 2,143,200 14.10 2020-01-22
141 2020-01-23 177,000 8,000 0.00 9,202,629,540 2,488,620 14.06 2020-01-21
142 2020-01-22 169,000 7,000 0.00 9,202,629,540 2,507,960 14.84 2020-01-20
143 2020-01-16 162,000 10,000 0.00 9,197,227,540 2,598,480 16.04 2020-01-14
144 2020-01-13 152,000 -10,000 0.00 9,188,999,540 2,444,160 16.08 2020-01-09
145 2020-01-07 162,000 26,000 0.00 9,181,286,540 2,553,120 15.76 2020-01-03
146 2019-12-17 136,000 2,000 0.00 9,156,392,540 2,094,400 15.40 2019-12-13
147 2019-12-05 134,000 10,000 0.00 9,145,605,540 1,996,600 14.90 2019-12-03
148 2019-11-28 124,000 5,000 0.00 9,145,335,540 1,922,000 15.50 2019-11-26
149 2019-11-22 119,000 6,000 0.00 9,144,742,540 1,792,140 15.06 2019-11-20
150 2019-11-21 113,000 1,000 0.00 9,143,805,540 1,746,980 15.46 2019-11-19
151 2019-11-13 112,000 10,000 0.00 9,142,885,540 1,693,440 15.12 2019-11-11
152 2019-11-11 102,000 -2,000 0.00 9,138,880,540 1,556,520 15.26 2019-11-07
153 2019-10-30 104,000 -16,000 0.00 9,128,929,540 1,526,720 14.68 2019-10-28
154 2019-10-24 120,000 -3,000 0.00 9,125,130,540 1,713,600 14.28 2019-10-22
155 2019-10-18 123,000 -10,000 0.00 9,122,096,540 1,660,500 13.50 2019-10-16
156 2019-10-16 133,000 10,000 0.00 9,120,928,540 1,816,780 13.66 2019-10-14
157 2019-10-10 123,000 -18,000 0.00 9,118,495,540 1,662,960 13.52 2019-10-08
158 2019-10-09 141,000 10,000 0.00 9,118,495,540 1,858,380 13.18 2019-10-04
159 2019-10-02 131,000 -13,000 0.00 9,118,285,540 1,726,580 13.18 2019-09-27
160 2019-09-30 144,000 -5,000 0.00 9,118,285,540 1,831,680 12.72 2019-09-26
161 2019-09-27 149,000 13,000 0.00 9,118,285,540 1,859,520 12.48 2019-09-25
162 2019-09-24 136,000 5,000 0.00 9,117,775,540 1,770,720 13.02 2019-09-20
163 2019-09-23 131,000 10,000 0.00 9,117,575,540 1,731,820 13.22 2019-09-19
164 2019-09-20 121,000 -15,000 0.00 9,117,499,540 1,606,880 13.28 2019-09-18
165 2019-09-19 136,000 10,000 0.00 9,117,486,540 1,806,080 13.28 2019-09-17
166 2019-09-18 126,000 5,000 0.00 9,117,486,540 1,723,680 13.68 2019-09-16
167 2019-09-17 121,000 -10,000 0.00 9,117,486,540 1,708,520 14.12 2019-09-13
168 2019-09-16 131,000 10,000 0.00 9,117,433,540 1,765,880 13.48 2019-09-12
169 2019-09-09 121,000 -5,000 0.00 9,115,905,540 1,527,020 12.62 2019-09-05
170 2019-08-29 126,000 -13,000 0.00 9,115,625,540 1,524,600 12.10 2019-08-27
171 2019-08-26 139,000 -4,000 0.00 9,114,080,540 1,651,320 11.88 2019-08-22
172 2019-08-15 143,000 -2,000 0.00 9,114,015,540 1,544,400 10.80 2019-08-13
173 2019-08-09 145,000 7,000 0.00 9,114,015,540 1,566,000 10.80 2019-08-07
174 2019-08-05 138,000 20,000 0.00 9,114,015,540 1,644,960 11.92 2019-08-01
175 2019-07-30 118,000 -1,000 0.00 9,114,015,540 1,470,280 12.46 2019-07-26
176 2019-07-16 119,000 5,000 0.00 9,113,290,540 1,380,400 11.60 2019-07-12
177 2019-07-15 114,000 -3,000 0.00 9,113,290,540 1,347,480 11.82 2019-07-11
178 2019-07-11 117,000 3,000 0.00 9,113,110,540 1,368,900 11.70 2019-07-09
179 2019-07-09 114,000 1,000 0.00 9,112,995,540 1,445,520 12.68 2019-07-05
180 2019-07-05 113,000 2,000 0.00 9,112,415,540 1,561,660 13.82 2019-07-03
181 2019-07-04 111,000 -10,000 0.00 9,112,211,540 1,518,480 13.68 2019-07-02
182 2019-06-25 121,000 10,000 0.00 9,111,018,540 1,585,100 13.10 2019-06-21
183 2019-06-19 111,000 -5,000 0.00 9,109,301,540 1,367,520 12.32 2019-06-17
184 2019-06-17 116,000 5,000 0.00 9,109,051,540 1,459,280 12.58 2019-06-13
185 2019-06-03 111,000 3,000 0.00 9,100,066,540 1,423,020 12.82 2019-05-30
186 2019-05-30 108,000 1,000 0.00 9,100,066,540 1,406,160 13.02 2019-05-28
187 2019-05-14 107,000 3,000 0.00 9,088,171,540 1,444,500 13.50 2019-05-09
188 2019-05-10 104,000 5,000 0.00 9,085,781,540 1,493,440 14.36 2019-05-08
189 2019-05-08 99,000 6,000 0.00 9,084,466,540 1,443,420 14.58 2019-05-06
190 2019-05-06 93,000 5,000 0.00 9,078,836,540 1,443,360 15.52 2019-05-02
191 2019-04-30 88,000 1,000 0.00 9,078,836,540 1,411,520 16.04 2019-04-26
192 2019-04-29 87,000 10,000 0.00 9,078,836,540 1,397,220 16.06 2019-04-25
193 2019-04-24 77,000 10,000 0.00 9,074,277,540 1,395,240 18.12 2019-04-18
194 2019-04-23 67,000 -11,000 0.00 9,071,856,540 1,260,940 18.82 2019-04-17
195 2019-04-18 78,000 10,000 0.00 9,071,068,540 1,301,040 16.68 2019-04-16
196 2019-04-17 68,000 -10,000 0.00 9,070,150,540 1,151,920 16.94 2019-04-15
197 2019-04-15 78,000 -1,000 0.00 9,013,089,540 1,374,360 17.62 2019-04-11
198 2019-04-11 79,000 10,000 0.00 9,010,978,540 1,368,280 17.32 2019-04-09
199 2019-04-09 69,000 -1,000 0.00 8,998,099,540 1,156,440 16.76 2019-04-04
200 2019-04-04 70,000 -3,000 0.00 8,993,720,540 1,107,400 15.82 2019-04-02
201 2019-04-03 73,000 -13,000 0.00 8,992,260,540 1,135,880 15.56 2019-04-01
202 2019-04-02 86,000 -10,000 0.00 8,989,690,540 1,290,000 15.00 2019-03-29
203 2019-03-28 96,000 -3,000 0.00 8,989,690,540 1,424,640 14.84 2019-03-26
204 2019-03-27 99,000 3,000 0.00 8,989,690,540 1,457,280 14.72 2019-03-25
205 2019-03-26 96,000 -4,000 0.00 8,988,675,540 1,463,040 15.24 2019-03-22
206 2019-03-15 100,000 1,000 0.00 8,984,060,540 1,394,000 13.94 2019-03-13
207 2019-03-11 99,000 22,000 0.00 8,984,060,540 1,445,400 14.60 2019-03-07
208 2019-03-08 77,000 -5,000 0.00 8,984,060,540 1,218,140 15.82 2019-03-06
209 2019-03-05 82,000 -10,000 0.00 8,984,060,540 1,264,440 15.42 2019-03-01
210 2019-02-28 92,000 10,000 0.00 8,984,060,540 1,416,800 15.40 2019-02-26
211 2019-02-27 82,000 2,000 0.00 8,984,060,540 1,302,160 15.88 2019-02-25
212 2019-02-22 80,000 -10,000 0.00 8,984,060,540 1,193,600 14.92 2019-02-20
213 2019-02-21 90,000 9,000 0.00 8,984,060,540 1,297,800 14.42 2019-02-19
214 2019-02-20 81,000 -16,000 0.00 8,984,060,540 1,168,020 14.42 2019-02-18
215 2019-02-19 97,000 6,000 0.00 8,984,060,540 1,358,000 14.00 2019-02-15
216 2019-02-18 91,000 10,000 0.00 8,984,060,540 1,344,980 14.78 2019-02-14
217 2019-02-15 81,000 -4,000 0.00 8,984,060,540 1,215,000 15.00 2019-02-13
218 2019-02-14 85,000 -5,000 0.00 8,984,060,540 1,218,900 14.34 2019-02-12
219 2019-02-13 90,000 -16,000 0.00 8,984,060,540 1,236,600 13.74 2019-02-11
220 2019-02-11 106,000 10,000 0.00 8,984,060,540 1,399,200 13.20 2019-02-01
221 2019-02-08 96,000 -25,000 0.00 8,984,060,540 1,272,960 13.26 2019-01-31
222 2019-02-01 121,000 -5,000 0.00 8,984,060,540 1,531,860 12.66 2019-01-30
223 2019-01-31 126,000 -20,000 0.00 8,984,060,540 1,595,160 12.66 2019-01-29
224 2019-01-29 146,000 -15,000 0.00 8,984,060,540 1,953,480 13.38 2019-01-25
225 2019-01-28 161,000 -10,000 0.00 8,984,060,540 2,051,140 12.74 2019-01-24
226 2019-01-25 171,000 -5,000 0.00 8,984,060,540 2,093,040 12.24 2019-01-23
227 2019-01-24 176,000 55,000 0.00 8,984,060,540 2,182,400 12.40 2019-01-22
228 2019-01-23 121,000 -10,000 0.00 8,984,060,540 1,541,540 12.74 2019-01-21
229 2019-01-22 131,000 32,000 0.00 8,984,060,540 1,606,060 12.26 2019-01-18
230 2019-01-18 99,000 15,000 0.00 8,983,065,540 1,140,480 11.52 2019-01-16
231 2019-01-17 84,000 -15,000 0.00 8,982,725,540 945,840 11.26 2019-01-15
232 2019-01-14 99,000 -1,000 0.00 8,981,770,540 1,089,000 11.00 2019-01-10
233 2019-01-11 100,000 -6,000 0.00 8,981,770,540 1,108,000 11.08 2019-01-09
234 2019-01-10 106,000 9,000 0.00 8,981,770,540 1,083,320 10.22 2019-01-08
235 2019-01-09 97,000 -11,000 0.00 8,981,770,540 1,117,440 11.52 2019-01-07
236 2019-01-08 108,000 -7,000 0.00 8,981,770,540 1,283,040 11.88 2019-01-04
237 2019-01-07 115,000 -29,000 0.00 8,981,612,540 1,370,800 11.92 2019-01-03
238 2019-01-04 144,000 8,000 0.00 8,981,612,540 1,869,120 12.98 2019-01-02
239 2018-12-18 136,000 10,000 0.00 8,981,012,540 1,969,280 14.48 2018-12-14
240 2018-12-17 126,000 -10,000 0.00 8,980,987,540 1,857,240 14.74 2018-12-13
241 2018-12-11 136,000 1,000 0.00 8,980,797,540 1,947,520 14.32 2018-12-07
242 2018-12-07 135,000 5,000 0.00 8,980,797,540 2,035,800 15.08 2018-12-05
243 2018-11-30 130,000 -10,000 0.00 8,979,537,540 2,017,600 15.52 2018-11-28
244 2018-11-27 140,000 20,000 0.00 8,979,537,540 2,094,400 14.96 2018-11-23
245 2018-11-23 120,000 -21,000 0.00 8,979,385,540 1,833,600 15.28 2018-11-21
246 2018-11-16 141,000 20,000 0.00 8,979,185,540 2,095,260 14.86 2018-11-14
247 2018-11-15 121,000 -25,000 0.00 8,979,185,540 1,827,100 15.10 2018-11-13
248 2018-11-14 146,000 -5,000 0.00 8,979,185,540 2,105,320 14.42 2018-11-12
249 2018-11-13 151,000 10,000 0.00 8,979,185,540 2,198,560 14.56 2018-11-09
250 2018-11-12 141,000 -14,000 0.00 8,979,165,540 2,126,280 15.08 2018-11-08
251 2018-11-09 155,000 10,000 0.00 8,978,975,540 2,387,000 15.40 2018-11-07
252 2018-11-08 145,000 10,000 0.00 8,978,950,540 2,349,000 16.20 2018-11-06
253 2018-11-05 135,000 -5,000 0.00 8,978,800,540 2,073,600 15.36 2018-11-01
254 2018-11-02 140,000 -23,000 0.00 8,978,800,540 2,100,000 15.00 2018-10-31
255 2018-10-31 163,000 10,000 0.00 8,978,800,540 2,220,060 13.62 2018-10-29
256 2018-10-29 153,000 10,000 0.00 8,978,800,540 2,212,380 14.46 2018-10-25
257 2018-10-24 143,000 -19,000 0.00 8,978,640,540 2,162,160 15.12 2018-10-22
258 2018-10-23 162,000 -10,000 0.00 8,978,640,540 2,271,240 14.02 2018-10-19
259 2018-10-22 172,000 10,000 0.00 8,978,640,540 2,356,400 13.70 2018-10-18
260 2018-10-19 162,000 3,000 0.00 8,978,640,540 2,274,480 14.04 2018-10-16
261 2018-10-18 159,000 15,000 0.00 8,978,635,540 2,200,560 13.84 2018-10-15
262 2018-10-16 144,000 -25,000 0.00 8,978,635,540 2,027,520 14.08 2018-10-12
263 2018-10-12 169,000 -2,000 0.00 8,978,635,540 2,325,440 13.76 2018-10-10
264 2018-10-11 171,000 5,000 0.00 8,978,635,540 2,291,400 13.40 2018-10-09
265 2018-10-09 166,000 -4,000 0.00 8,978,635,540 2,387,080 14.38 2018-10-05
266 2018-10-08 170,000 2,000 0.00 8,978,635,540 2,417,400 14.22 2018-10-04
267 2018-10-05 168,000 2,000 0.00 8,978,635,540 2,493,120 14.84 2018-10-03
268 2018-10-04 166,000 5,000 0.00 8,978,635,540 2,480,040 14.94 2018-10-02
269 2018-09-27 161,000 20,000 0.00 8,978,605,540 2,563,120 15.92 2018-09-24
270 2018-09-26 141,000 -34,000 0.00 8,978,605,540 2,337,780 16.58 2018-09-21
271 2018-09-24 175,000 14,000 0.00 8,978,605,540 2,614,500 14.94 2018-09-20
272 2018-09-21 161,000 -12,000 0.00 8,978,605,540 2,405,340 14.94 2018-09-19
273 2018-09-20 173,000 -2,000 0.00 8,978,605,540 2,446,220 14.14 2018-09-18
274 2018-09-19 175,000 10,000 0.00 8,978,605,540 2,576,000 14.72 2018-09-17
275 2018-09-18 165,000 9,000 0.00 8,978,605,540 2,524,500 15.30 2018-09-14
276 2018-09-17 156,000 -12,000 0.00 8,978,575,540 2,346,240 15.04 2018-09-13
277 2018-09-13 168,000 -16,000 0.00 8,978,565,540 2,362,080 14.06 2018-09-11
278 2018-09-11 184,000 3,000 0.00 8,978,565,540 2,796,800 15.20 2018-09-07
279 2018-09-07 181,000 10,000 0.00 8,978,465,540 2,812,740 15.54 2018-09-05
280 2018-09-06 171,000 -5,000 0.00 8,978,465,540 2,780,460 16.26 2018-09-04
281 2018-09-05 176,000 5,000 0.00 8,978,415,540 2,805,440 15.94 2018-09-03
282 2018-09-03 171,000 5,000 0.00 8,978,415,540 2,907,000 17.00 2018-08-30
283 2018-08-30 166,000 20,000 0.00 8,978,370,540 2,888,400 17.40 2018-08-28
284 2018-08-29 146,000 -24,000 0.00 8,978,370,540 2,555,000 17.50 2018-08-27
285 2018-08-24 170,000 2,000 0.00 8,978,080,540 2,811,800 16.54 2018-08-22
286 2018-08-23 168,000 -12,000 0.00 8,978,080,540 2,751,840 16.38 2018-08-21
287 2018-08-20 180,000 -9,000 0.00 8,978,080,540 2,736,000 15.20 2018-08-16
288 2018-08-17 189,000 9,000 0.00 8,978,080,540 2,865,240 15.16 2018-08-15
289 2018-08-14 180,000 4,000 0.00 8,978,080,540 3,049,200 16.94 2018-08-10
290 2018-08-13 176,000 -2,000 0.00 8,978,080,540 3,023,680 17.18 2018-08-09
291 2018-08-10 178,000 2,000 0.00 8,978,080,540 2,990,400 16.80 2018-08-08
292 2018-08-09 176,000 10,000 0.00 8,978,080,540 2,988,480 16.98 2018-08-07
293 2018-08-08 166,000 2,000 0.00 8,978,080,540 2,685,880 16.18 2018-08-06
294 2018-08-07 164,000 -10,000 0.00 8,978,080,540 2,719,120 16.58 2018-08-03
295 2018-08-02 174,000 -1,000 0.00 8,978,080,540 3,114,600 17.90 2018-07-31
296 2018-08-01 175,000 1,000 0.00 8,978,080,540 3,129,000 17.88 2018-07-30
297 2018-07-31 174,000 10,000 0.00 8,978,080,540 3,205,080 18.42 2018-07-27
298 2018-07-30 164,000 5,000 0.00 8,978,080,540 3,122,560 19.04 2018-07-26
299 2018-07-26 159,000 -2,000 0.00 8,978,080,540 3,087,780 19.42 2018-07-24
300 2018-07-25 161,000 2,000 0.00 8,978,080,540 3,059,000 19.00 2018-07-23
301 2018-07-24 159,000 5,000 0.00 8,978,080,540 3,049,620 19.18 2018-07-20
302 2018-07-18 154,000 20,000 0.00 8,977,900,540 3,141,600 20.40 2018-07-16
303 2018-07-13 134,000 5,000 0.00 8,977,870,540 2,658,560 19.84 2018-07-11
304 2018-07-12 129,000 11,000 0.00 8,977,695,540 2,612,250 20.25 2018-07-10
305 2018-07-11 118,000 -5,000 0.00 8,977,675,540 2,350,560 19.92 2018-07-09
306 2018-07-10 123,000 -5,000 0.00 8,977,555,540 2,373,900 19.30 2018-07-06
307 2018-07-05 128,000 15,000 0.00 8,977,545,540 2,557,440 19.98 2018-07-03
308 2018-07-04 113,000 -5,000 0.00 8,977,545,540 2,299,550 20.35 2018-06-29
309 2018-07-03 118,000 20,000 0.00 8,977,545,540 2,345,840 19.88 2018-06-28
310 2018-06-27 98,000 2,000 0.00 8,977,545,540 2,087,400 21.30 2018-06-25
311 2018-06-25 96,000 -4,000 0.00 8,977,370,540 2,102,400 21.90 2018-06-21
312 2018-06-21 100,000 1,000 0.00 8,977,286,540 2,200,000 22.00 2018-06-19
313 2018-06-15 99,000 20,000 0.00 8,977,266,540 2,361,150 23.85 2018-06-13
314 2018-06-13 79,000 -10,000 0.00 8,977,266,540 1,919,700 24.30 2018-06-11
315 2018-06-11 89,000 -1,000 0.00 8,977,266,540 2,140,450 24.05 2018-06-07
316 2018-06-07 90,000 -20,000 0.00 8,976,566,540 2,101,500 23.35 2018-06-05
317 2018-06-05 110,000 -30,000 0.00 8,976,405,540 2,442,000 22.20 2018-06-01
318 2018-06-04 140,000 20,000 0.00 8,976,355,540 3,115,000 22.25 2018-05-31
319 2018-06-01 120,000 -1,000 0.00 8,976,355,540 2,658,000 22.15 2018-05-30
320 2018-05-11 121,000 -1,000 0.00 8,974,920,540 2,764,850 22.85 2018-05-09
321 2018-05-10 122,000 30,000 0.00 8,974,830,540 2,799,900 22.95 2018-05-08
322 2018-05-04 92,000 -1,000 0.00 8,974,788,540 1,991,800 21.65 2018-05-02
323 2018-05-02 93,000 -2,000 0.00 8,974,688,540 1,929,750 20.75 2018-04-27
324 2018-04-27 95,000 1,000 0.00 8,974,688,540 2,014,000 21.20 2018-04-25
325 2018-04-24 94,000 -1,000 0.00 8,974,688,540 2,058,600 21.90 2018-04-20
326 2018-04-20 95,000 1,000 0.00 8,974,633,540 2,075,750 21.85 2018-04-18
327 2018-04-16 94,000 -9,000 0.00 8,974,338,540 2,204,300 23.45 2018-04-12
328 2018-04-13 103,000 20,000 0.00 8,974,268,540 2,446,250 23.75 2018-04-11
329 2018-04-12 83,000 -6,000 0.00 8,974,073,540 2,004,450 24.15 2018-04-10
330 2018-04-11 89,000 -7,000 0.00 8,973,840,540 2,087,050 23.45 2018-04-09
331 2018-04-09 96,000 3,000 0.00 8,973,840,540 2,126,400 22.15 2018-04-04
332 2018-04-03 93,000 2,000 0.00 8,973,840,540 2,101,800 22.60 2018-03-28
333 2018-03-27 91,000 4,000 0.00 8,973,287,540 2,193,100 24.10 2018-03-23
334 2018-03-26 87,000 3,000 0.00 8,973,215,540 2,196,750 25.25 2018-03-22
335 2018-03-23 84,000 13,000 0.00 8,972,885,540 2,167,200 25.80 2018-03-21
336 2018-03-22 71,000 -9,000 0.00 8,972,885,540 1,952,500 27.50 2018-03-20
337 2018-03-21 80,000 -4,000 0.00 8,972,885,540 2,152,000 26.90 2018-03-19
338 2018-03-20 84,000 -6,000 0.00 8,972,885,540 2,221,800 26.45 2018-03-16
339 2018-03-16 90,000 8,000 0.00 8,972,885,540 2,358,000 26.20 2018-03-14
340 2018-03-15 82,000 5,000 0.00 8,972,885,540 2,173,000 26.50 2018-03-13
341 2018-03-14 77,000 -3,000 0.00 8,972,885,540 2,052,050 26.65 2018-03-12
342 2018-03-13 80,000 -6,000 0.00 8,972,885,540 2,068,000 25.85 2018-03-09
343 2018-03-12 86,000 -10,000 0.00 8,972,885,540 2,124,200 24.70 2018-03-08
344 2018-03-07 96,000 3,000 0.00 8,972,885,540 2,328,000 24.25 2018-03-05
345 2018-03-06 93,000 2,000 0.00 8,972,885,540 2,311,050 24.85 2018-03-02
346 2018-03-05 91,000 10,000 0.00 8,972,885,540 2,306,850 25.35 2018-03-01
347 2018-02-28 81,000 -7,000 0.00 8,972,885,540 2,061,450 25.45 2018-02-26
348 2018-02-23 88,000 -10,000 0.00 8,972,885,540 2,090,000 23.75 2018-02-21
349 2018-02-21 98,000 10,000 0.00 8,972,885,540 2,205,000 22.50 2018-02-14
350 2018-02-14 88,000 -10,000 0.00 8,972,885,540 1,944,800 22.10 2018-02-12
351 2018-02-13 98,000 -2,000 0.00 8,972,885,540 2,107,000 21.50 2018-02-09
352 2018-02-08 100,000 7,000 0.00 8,972,185,540 2,230,000 22.30 2018-02-06
353 2018-02-07 93,000 -2,000 0.00 8,972,185,540 2,269,200 24.40 2018-02-05
354 2018-02-01 95,000 -10,000 0.00 8,972,185,540 2,341,750 24.65 2018-01-30
355 2018-01-31 105,000 13,000 0.00 8,972,185,540 2,593,500 24.70 2018-01-29
356 2018-01-30 92,000 2,000 0.00 8,972,185,540 2,309,200 25.10 2018-01-26
357 2018-01-29 90,000 4,000 0.00 8,972,185,540 2,286,000 25.40 2018-01-25
358 2018-01-26 86,000 1,000 0.00 8,972,185,540 2,223,100 25.85 2018-01-24
359 2018-01-25 85,000 -30,000 0.00 8,972,185,540 2,222,750 26.15 2018-01-23
360 2018-01-24 115,000 3,000 0.00 8,972,185,540 2,840,500 24.70 2018-01-22
361 2018-01-23 112,000 -10,000 0.00 8,972,185,540 2,800,000 25.00 2018-01-19
362 2018-01-22 122,000 10,000 0.00 8,971,775,540 3,007,300 24.65 2018-01-18
363 2018-01-18 112,000 5,000 0.00 8,971,448,540 2,945,600 26.30 2018-01-16
364 2018-01-17 107,000 15,000 0.00 8,971,448,540 2,798,050 26.15 2018-01-15
365 2018-01-16 92,000 -11,000 0.00 8,971,378,540 2,484,000 27.00 2018-01-12
366 2018-01-15 103,000 10,000 0.00 8,970,835,540 2,708,900 26.30 2018-01-11
367 2018-01-12 93,000 22,000 0.00 8,970,726,540 2,483,100 26.70 2018-01-10
368 2018-01-11 71,000 -4,000 0.00 8,970,674,540 1,917,000 27.00 2018-01-09
369 2018-01-08 75,000 11,000 0.00 8,970,514,540 2,058,750 27.45 2018-01-04
370 2018-01-05 64,000 -11,000 0.00 8,970,514,540 1,814,400 28.35 2018-01-03
371 2018-01-03 75,000 1,000 0.00 8,970,514,540 2,032,500 27.10 2017-12-29
372 2017-12-28 74,000 -10,000 0.00 8,970,514,540 1,898,100 25.65 2017-12-22
373 2017-12-27 84,000 -35,000 0.00 8,970,514,540 2,142,000 25.50 2017-12-21
374 2017-12-22 119,000 20,000 0.00 8,970,514,540 2,963,100 24.90 2017-12-20
375 2017-12-21 99,000 14,000 0.00 8,970,454,540 2,494,800 25.20 2017-12-19
376 2017-12-19 85,000 10,000 0.00 8,970,419,540 2,120,750 24.95 2017-12-15
377 2017-12-18 75,000 -10,000 0.00 8,970,414,540 1,927,500 25.70 2017-12-14
378 2017-12-12 85,000 -1,000 0.00 8,970,214,540 2,184,500 25.70 2017-12-08
379 2017-12-11 86,000 12,000 0.00 8,970,204,540 2,102,700 24.45 2017-12-07
380 2017-12-08 74,000 11,000 0.00 8,970,134,540 1,857,400 25.10 2017-12-06
381 2017-12-06 63,000 -10,000 0.00 8,970,134,540 1,770,300 28.10 2017-12-04
382 2017-12-04 73,000 -1,000 0.00 8,969,214,540 1,985,600 27.20 2017-11-30
383 2017-12-01 74,000 -13,000 0.00 8,969,214,540 2,068,300 27.95 2017-11-29
384 2017-11-28 87,000 1,000 0.00 8,969,214,540 2,422,950 27.85 2017-11-24
385 2017-11-24 86,000 10,000 0.00 8,968,554,540 2,506,900 29.15 2017-11-22
386 2017-11-23 76,000 -2,000 0.00 8,968,554,540 2,200,200 28.95 2017-11-21
387 2017-11-17 78,000 5,000 0.00 8,968,024,540 2,125,500 27.25 2017-11-15
388 2017-11-16 73,000 -13,000 0.00 8,968,024,540 2,058,600 28.20 2017-11-14
389 2017-11-10 86,000 -2,000 0.00 8,967,401,540 2,236,000 26.00 2017-11-08
390 2017-11-09 88,000 -8,000 0.00 8,967,401,540 2,301,200 26.15 2017-11-07
391 2017-11-07 96,000 10,000 0.00 8,967,401,540 2,323,200 24.20 2017-11-03
392 2017-11-02 86,000 1,000 0.00 8,966,208,540 2,076,900 24.15 2017-10-31
393 2017-10-31 85,000 -1,000 0.00 8,966,208,540 2,061,250 24.25 2017-10-27
394 2017-10-26 86,000 7,000 0.00 8,965,758,540 2,158,600 25.10 2017-10-24
395 2017-10-25 79,000 20,000 0.00 8,965,737,540 2,034,250 25.75 2017-10-23
396 2017-10-12 59,000 1,000 0.00 8,964,137,540 1,590,050 26.95 2017-10-10
397 2017-10-11 58,000 11,000 0.00 8,963,022,540 1,557,300 26.85 2017-10-09
398 2017-10-10 47,000 2,000 0.00 8,963,022,540 1,285,450 27.35 2017-10-06
399 2017-10-06 45,000 -5,000 0.00 8,963,022,540 1,111,500 24.70 2017-10-03
400 2017-10-04 50,000 5,000 0.00 8,963,022,540 1,100,000 22.00 2017-09-29
401 2017-09-29 45,000 -10,000 0.00 8,963,022,540 1,019,250 22.65 2017-09-27
402 2017-09-28 55,000 10,000 0.00 8,963,022,540 1,221,000 22.20 2017-09-26
403 2017-09-21 45,000 -10,000 0.00 8,960,781,540 1,021,500 22.70 2017-09-19
404 2017-09-11 55,000 -9,000 0.00 8,953,191,540 1,068,100 19.42 2017-09-07
405 2017-09-01 64,000 -10,000 0.00 8,951,026,540 1,237,760 19.34 2017-08-30
406 2017-08-24 74,000 -10,000 0.00 8,950,431,540 1,369,000 18.50 2017-08-21
407 2017-08-21 84,000 -10,000 0.00 8,948,771,540 1,594,320 18.98 2017-08-17
408 2017-08-18 94,000 -19,000 0.00 8,945,941,540 1,801,040 19.16 2017-08-16
409 2017-08-16 113,000 27,000 0.00 8,945,941,540 2,169,600 19.20 2017-08-14
410 2017-08-15 86,000 1,000 0.00 8,945,941,540 1,584,120 18.42 2017-08-11
411 2017-08-14 85,000 -30,000 0.00 8,945,941,540 1,638,800 19.28 2017-08-10
412 2017-08-11 115,000 10,000 0.00 8,945,941,540 2,272,400 19.76 2017-08-09
413 2017-08-10 105,000 -20,000 0.00 8,945,941,540 2,064,300 19.66 2017-08-08
414 2017-08-08 125,000 30,000 0.00 8,945,941,540 2,315,000 18.52 2017-08-04
415 2017-08-01 95,000 3,000 0.00 8,945,941,540 1,717,600 18.08 2017-07-28
416 2017-07-31 92,000 10,000 0.00 8,945,941,540 1,683,600 18.30 2017-07-27
417 2017-07-26 82,000 -22,000 0.00 8,945,941,540 1,526,840 18.62 2017-07-24
418 2017-07-25 104,000 14,000 0.00 8,945,941,540 1,828,320 17.58 2017-07-21
419 2017-07-24 90,000 -5,000 0.00 8,945,941,540 1,657,800 18.42 2017-07-20
420 2017-07-20 95,000 10,000 0.00 8,945,941,540 1,725,200 18.16 2017-07-18
421 2017-07-17 85,000 -10,000 0.00 8,944,201,540 1,584,400 18.64 2017-07-13
422 2017-07-13 95,000 -10,000 0.00 8,942,566,540 1,761,300 18.54 2017-07-11
423 2017-07-10 105,000 5,000 0.00 8,940,136,540 1,803,900 17.18 2017-07-06
424 2017-07-06 100,000 15,000 0.00 8,938,256,540 1,690,000 16.90 2017-07-04
425 2017-06-29 85,000 -10,000 0.00 8,934,581,540 1,373,600 16.16 2017-06-27
426 2017-06-20 95,000 10,000 0.00 8,933,266,540 1,343,300 14.14 2017-06-16
427 2017-06-19 85,000 15,000 0.00 8,933,216,540 1,230,800 14.48 2017-06-15
428 2017-06-16 70,000 10,000 0.00 8,932,366,540 1,047,200 14.96 2017-06-14
429 2017-06-13 60,000 10,000 0.00 8,931,721,540 928,800 15.48 2017-06-09
430 2017-06-12 50,000 -5,000 0.00 8,928,866,540 757,000 15.14 2017-06-08
431 2017-06-09 55,000 5,000 0.00 8,924,991,540 767,800 13.96 2017-06-07
432 2017-06-06 50,000 -5,000 0.00 8,920,946,540 709,000 14.18 2017-06-02
433 2017-06-05 55,000 10,000 0.00 8,920,946,540 729,300 13.26 2017-06-01
434 2017-06-02 45,000 -20,000 0.00 8,920,946,540 580,500 12.90 2017-05-31
435 2017-05-26 65,000 -50,000 0.00 8,919,271,540 757,900 11.66 2017-05-24
436 2017-05-24 115,000 -10,000 0.00 8,917,576,540 1,334,000 11.60 2017-05-22
437 2017-05-11 125,000 -35,000 0.00 8,916,386,540 1,370,000 10.96 2017-05-09
438 2017-05-08 160,000 5,000 0.00 8,916,336,540 1,635,200 10.22 2017-05-04
439 2017-05-04 155,000 5,000 0.00 8,916,316,540 1,627,500 10.50 2017-04-28
440 2017-05-02 150,000 30,000 0.00 8,916,316,540 1,599,000 10.66 2017-04-27
441 2017-04-26 120,000 10,000 0.00 8,916,316,540 1,370,400 11.42 2017-04-24
442 2017-04-24 110,000 -10,000 0.00 8,916,011,540 1,280,400 11.64 2017-04-20
443 2017-04-20 120,000 50,000 0.00 8,915,906,540 1,272,000 10.60 2017-04-18
444 2017-04-19 70,000 5,000 0.00 8,915,906,540 743,400 10.62 2017-04-13
445 2017-04-13 65,000 5,000 0.00 8,915,101,540 672,100 10.34 2017-04-11
446 2017-04-12 60,000 5,000 0.00 8,915,056,540 630,000 10.50 2017-04-10
447 2017-04-11 55,000 10,000 0.00 8,915,056,540 607,200 11.04 2017-04-07
448 2017-03-24 45,000 -5,000 0.00 8,889,391,540 539,100 11.98 2017-03-22
449 2017-03-21 50,000 -5,000 0.00 8,889,391,540 562,000 11.24 2017-03-17
450 2017-03-20 55,000 10,000 0.00 8,889,391,540 687,500 12.50 2017-03-16
451 2017-03-15 45,000 -5,000 0.00 8,889,391,540 559,800 12.44 2017-03-13
452 2017-03-10 50,000 -15,000 0.00 8,889,391,540 578,000 11.56 2017-03-08
453 2017-03-07 65,000 5,000 0.00 8,889,391,540 695,500 10.70 2017-03-03
454 2017-03-01 60,000 5,000 0.00 8,889,391,540 634,800 10.58 2017-02-27
455 2017-02-15 55,000 -10,000 0.00 8,889,391,540 592,900 10.78 2017-02-13
456 2017-02-08 65,000 20,000 0.00 8,889,391,540 666,900 10.26 2017-02-06
457 2017-02-07 45,000 -20,000 0.00 8,889,391,540 438,750 9.750 2017-02-03
458 2017-01-20 65,000 -10,000 0.00 8,889,391,540 576,550 8.870 2017-01-18
459 2017-01-11 75,000 20,000 0.00 8,882,891,540 597,750 7.970 2017-01-09
460 2017-01-09 55,000 -15,000 0.00 8,882,891,540 437,800 7.960 2017-01-05
461 2017-01-05 70,000 -10,000 0.00 8,882,891,540 536,200 7.660 2017-01-03
462 2017-01-04 80,000 10,000 0.00 8,882,861,540 592,800 7.410 2016-12-30
463 2016-12-08 70,000 -5,000 0.00 8,877,596,540 557,200 7.960 2016-12-06
464 2016-12-07 75,000 -5,000 0.00 8,877,596,540 578,250 7.710 2016-12-05
465 2016-12-06 80,000 5,000 0.00 8,877,596,540 612,000 7.650 2016-12-02
466 2016-11-15 75,000 -10,000 0.00 8,859,921,540 578,250 7.710 2016-11-11
467 2016-11-11 85,000 10,000 0.00 8,853,226,540 671,500 7.900 2016-11-09
468 2016-11-08 75,000 10,000 0.00 8,853,191,540 571,500 7.620 2016-11-04
469 2016-11-04 65,000 -10,000 0.00 8,852,146,540 531,700 8.180 2016-11-02
470 2016-11-02 75,000 20,000 0.00 8,851,846,540 600,000 8.000 2016-10-31
471 2016-10-27 55,000 -20,000 0.00 8,850,736,540 499,950 9.090 2016-10-25
472 2016-10-26 75,000 -10,000 0.00 8,849,721,540 672,750 8.970 2016-10-24
473 2016-10-25 85,000 10,000 0.00 8,845,516,540 717,400 8.440 2016-10-20
474 2016-10-24 75,000 -15,000 0.00 8,845,516,540 622,500 8.300 2016-10-19
475 2016-10-20 90,000 10,000 0.00 8,845,516,540 728,100 8.090 2016-10-18
476 2016-10-17 80,000 -20,000 0.00 8,843,361,540 623,200 7.790 2016-10-13
477 2016-10-07 100,000 -10,000 0.00 8,842,361,540 717,000 7.170 2016-10-05
478 2016-10-05 110,000 10,000 0.00 8,841,701,540 778,800 7.080 2016-10-03
479 2016-10-03 100,000 10,000 0.00 8,841,171,540 709,000 7.090 2016-09-29
480 2016-09-23 90,000 -10,000 0.00 8,832,191,540 641,700 7.130 2016-09-21
481 2016-09-12 100,000 10,000 0.00 8,826,676,540 694,000 6.940 2016-09-08
482 2016-09-07 90,000 -10,000 0.00 8,826,676,540 602,100 6.690 2016-09-05
483 2016-09-06 100,000 -10,000 0.00 8,826,676,540 653,000 6.530 2016-09-02
484 2016-09-05 110,000 10,000 0.00 8,826,676,540 702,900 6.390 2016-09-01
485 2016-09-02 100,000 10,000 0.00 8,826,676,540 622,000 6.220 2016-08-31
486 2016-08-31 90,000 -10,000 0.00 8,823,196,540 562,500 6.250 2016-08-29
487 2016-08-30 100,000 -25,000 0.00 8,823,196,540 607,000 6.070 2016-08-26
488 2016-08-26 125,000 20,000 0.00 8,819,711,540 718,750 5.750 2016-08-24
489 2016-08-24 105,000 -10,000 0.00 8,812,291,540 604,800 5.760 2016-08-22
490 2016-08-22 115,000 10,000 0.00 8,802,971,540 638,250 5.550 2016-08-18
491 2016-08-17 105,000 -10,000 0.00 8,802,971,540 603,750 5.750 2016-08-15
492 2016-08-16 115,000 10,000 0.00 8,802,971,540 642,850 5.590 2016-08-12
493 2016-08-01 105,000 -10,000 0.00 8,802,971,540 557,550 5.310 2016-07-28
494 2016-07-28 115,000 -20,000 0.00 8,802,971,540 596,850 5.190 2016-07-26
495 2016-07-27 135,000 -20,000 0.00 8,802,971,540 661,500 4.900 2016-07-25
496 2016-07-19 155,000 -40,000 0.00 8,802,971,540 719,200 4.640 2016-07-15
497 2016-07-12 195,000 -10,000 0.00 8,802,971,540 859,950 4.410 2016-07-08
498 2016-06-08 205,000 -20,000 0.00 8,802,236,540 856,900 4.180 2016-06-06
499 2016-06-02 225,000 -10,000 0.00 8,802,236,540 924,750 4.110 2016-05-31
500 2016-05-20 235,000 10,000 0.00 8,802,236,540 907,100 3.860 2016-05-18
501 2016-05-04 225,000 10,000 0.00 8,802,236,540 870,750 3.870 2016-04-29
502 2016-04-21 215,000 -10,000 0.00 8,802,236,540 883,650 4.110 2016-04-19
503 2016-03-03 225,000 -10,000 0.00 8,801,986,540 668,250 2.970 2016-03-01
504 2016-02-26 235,000 10,000 0.00 8,801,986,540 688,550 2.930 2016-02-24
505 2016-01-21 225,000 -10,000 0.00 8,801,986,540 805,500 3.580 2016-01-19
506 2016-01-15 235,000 -10,000 0.00 8,801,986,540 827,200 3.520 2016-01-13
507 2016-01-11 245,000 10,000 0.00 8,801,986,540 850,150 3.470 2016-01-07
508 2016-01-07 235,000 10,000 0.00 8,801,986,540 897,700 3.820 2016-01-05
509 2016-01-06 225,000 10,000 0.00 8,801,986,540 897,750 3.990 2016-01-04
510 2015-12-28 215,000 20,000 0.00 8,801,986,540 898,700 4.180 2015-12-22
511 2015-12-21 195,000 -10,000 0.00 8,801,926,540 869,700 4.460 2015-12-17
512 2015-12-11 205,000 -5,000 0.00 8,801,926,540 893,800 4.360 2015-12-09
513 2015-12-09 210,000 5,000 0.00 8,801,926,540 877,800 4.180 2015-12-07
514 2015-12-04 205,000 -10,000 0.00 8,801,926,540 858,950 4.190 2015-12-02
515 2015-12-03 215,000 10,000 0.00 8,801,926,540 879,350 4.090 2015-12-01
516 2015-12-02 205,000 -10,000 0.00 8,801,926,540 834,350 4.070 2015-11-30
517 2015-12-01 215,000 10,000 0.00 8,801,926,540 868,600 4.040 2015-11-27
518 2015-11-23 205,000 -20,000 0.00 8,801,746,540 854,850 4.170 2015-11-19
519 2015-11-19 225,000 -15,000 0.00 8,801,746,540 900,000 4.000 2015-11-17
520 2015-11-16 240,000 -10,000 0.00 8,801,746,540 957,600 3.990 2015-11-12
521 2015-11-13 250,000 10,000 0.00 8,801,746,540 980,000 3.920 2015-11-11
522 2015-11-11 240,000 15,000 0.00 8,801,746,540 933,600 3.890 2015-11-09
523 2015-11-10 225,000 10,000 0.00 8,801,746,540 900,000 4.000 2015-11-06
524 2015-11-09 215,000 10,000 0.00 8,801,746,540 881,500 4.100 2015-11-05
525 2015-11-06 205,000 -25,000 0.00 8,801,746,540 871,250 4.250 2015-11-04
526 2015-10-19 230,000 -25,000 0.00 8,801,746,540 901,600 3.920 2015-10-15
527 2015-10-16 255,000 25,000 0.00 8,801,746,540 948,600 3.720 2015-10-14
528 2015-10-09 230,000 -5,000 0.00 8,801,746,540 910,800 3.960 2015-10-07
529 2015-10-08 235,000 -10,000 0.00 8,801,746,540 911,800 3.880 2015-10-06
530 2015-10-06 245,000 10,000 0.00 8,801,746,540 945,700 3.860 2015-10-02
531 2015-10-05 235,000 -10,000 0.00 8,801,746,540 867,150 3.690 2015-09-30
532 2015-09-11 245,000 -20,000 0.00 8,801,746,540 806,050 3.290 2015-09-09
533 2015-08-27 265,000 -10,000 0.00 8,801,746,540 696,950 2.630 2015-08-25
534 2015-08-25 275,000 10,000 0.00 8,801,746,540 783,750 2.850 2015-08-21
535 2015-08-18 265,000 20,000 0.00 8,801,746,540 861,250 3.250 2015-08-14
536 2015-07-22 245,000 -10,000 0.00 8,801,746,540 864,850 3.530 2015-07-20
537 2015-07-20 255,000 10,000 0.00 8,801,746,540 867,000 3.400 2015-07-16
538 2015-07-15 245,000 -10,000 0.00 8,801,746,540 908,950 3.710 2015-07-13
539 2015-07-08 255,000 10,000 0.00 8,801,746,540 930,750 3.650 2015-07-06
540 2015-07-07 245,000 10,000 0.00 8,801,746,540 955,500 3.900 2015-07-03
541 2015-07-03 235,000 -15,000 0.00 8,801,746,540 972,900 4.140 2015-06-30
542 2015-07-02 250,000 15,000 0.00 8,801,746,540 970,000 3.880 2015-06-29
543 2015-06-30 235,000 20,000 0.00 8,801,746,540 968,200 4.120 2015-06-26
544 2015-06-29 215,000 -10,000 0.00 8,801,746,540 909,450 4.230 2015-06-25
545 2015-06-26 225,000 -20,000 0.00 8,801,746,540 938,250 4.170 2015-06-24
546 2015-06-25 245,000 -10,000 0.00 8,801,746,540 999,600 4.080 2015-06-23
547 2015-06-15 255,000 -20,000 0.00 8,801,746,540 943,500 3.700 2015-06-11
548 2015-06-10 275,000 20,000 0.00 8,801,746,540 1,017,500 3.700 2015-06-08
549 2015-06-05 255,000 40,000 0.00 8,801,746,540 984,300 3.860 2015-06-03
550 2015-06-04 215,000 20,000 0.00 8,801,746,540 864,300 4.020 2015-06-02
551 2015-05-28 195,000 10,000 0.00 8,801,746,540 807,300 4.140 2015-05-26
552 2015-05-21 185,000 -10,000 0.00 8,801,746,540 788,100 4.260 2015-05-19
553 2015-05-20 195,000 10,000 0.00 8,801,746,540 799,500 4.100 2015-05-18
554 2015-05-19 185,000 20,000 0.00 8,801,746,540 743,700 4.020 2015-05-15
555 2015-04-27 165,000 -10,000 0.00 8,801,506,540 722,700 4.380 2015-04-23
556 2015-04-24 175,000 10,000 0.00 8,801,506,540 736,750 4.210 2015-04-22
557 2015-04-22 165,000 -10,000 0.00 8,801,446,540 727,650 4.410 2015-04-20
558 2015-04-21 175,000 -10,000 0.00 8,801,446,540 798,000 4.560 2015-04-17
559 2015-04-14 185,000 -10,000 0.00 8,801,446,540 812,150 4.390 2015-04-10
560 2015-04-13 195,000 -5,000 0.00 8,801,446,540 852,150 4.370 2015-04-09
561 2015-04-10 200,000 -10,000 0.00 8,801,446,540 840,000 4.200 2015-04-08
562 2015-03-24 210,000 -50,000 0.00 8,801,446,540 821,100 3.910 2015-03-20
563 2015-03-23 260,000 -20,000 0.00 8,801,446,540 995,800 3.830 2015-03-19
564 2015-03-12 280,000 -10,000 0.00 8,801,446,540 982,800 3.510 2015-03-10
565 2015-03-10 290,000 -20,000 0.00 8,801,446,540 1,000,500 3.450 2015-03-06
566 2015-02-25 310,000 15,000 0.00 8,801,446,540 1,054,000 3.400 2015-02-23
567 2015-02-23 295,000 -10,000 0.00 8,801,446,540 991,200 3.360 2015-02-16
568 2015-02-17 305,000 10,000 0.00 8,801,446,540 1,024,800 3.360 2015-02-13
569 2014-12-19 295,000 20,000 0.00 8,801,446,540 764,050 2.590 2014-12-17
570 2014-12-03 275,000 -10,000 0.00 8,801,446,540 888,250 3.230 2014-12-01
571 2014-12-02 285,000 10,000 0.00 8,801,446,540 960,450 3.370 2014-11-28
572 2014-11-18 275,000 -20,000 0.00 8,801,446,540 987,250 3.590 2014-11-14
573 2014-11-14 295,000 20,000 0.00 8,801,446,540 1,064,950 3.610 2014-11-12
574 2014-11-12 275,000 -20,000 0.00 8,801,446,540 981,750 3.570 2014-11-10
575 2014-11-06 295,000 -10,000 0.00 8,801,446,540 1,041,350 3.530 2014-11-04
576 2014-11-04 305,000 -10,000 0.00 8,801,446,540 1,058,350 3.470 2014-10-31
577 2014-11-03 315,000 20,000 0.00 8,801,446,540 1,055,250 3.350 2014-10-30
578 2014-10-13 295,000 -20,000 0.00 8,801,446,540 1,035,450 3.510 2014-10-09
579 2014-09-30 315,000 -20,000 0.00 8,801,446,540 992,250 3.150 2014-09-26
580 2014-09-29 335,000 -10,000 0.00 8,801,446,540 1,065,300 3.180 2014-09-25
581 2014-09-16 345,000 -20,000 0.00 8,801,446,540 1,048,800 3.040 2014-09-12
582 2014-09-08 365,000 20,000 0.00 8,801,446,540 1,120,550 3.070 2014-09-04
583 2014-08-22 345,000 -10,000 0.00 8,801,446,540 1,066,050 3.090 2014-08-20
584 2014-07-17 355,000 -30,000 0.00 8,801,446,540 1,096,950 3.090 2014-07-15
585 2014-07-07 385,000 -15,000 0.00 8,801,446,540 1,135,750 2.950 2014-07-03
586 2014-07-04 400,000 5,000 0.00 8,801,446,540 1,124,000 2.810 2014-07-02
587 2014-07-03 395,000 -10,000 0.00 8,801,446,540 1,078,350 2.730 2014-06-30
588 2014-06-27 405,000 10,000 0.00 8,801,446,540 1,101,600 2.720 2014-06-25
589 2014-06-13 395,000 10,000 0.00 8,801,446,540 1,066,500 2.700 2014-06-11
590 2014-05-22 385,000 -30,000 0.00 8,801,446,540 1,031,800 2.680 2014-05-20
591 2014-04-29 415,000 40,000 0.00 8,801,446,540 1,108,050 2.670 2014-04-25
592 2014-04-25 375,000 30,000 0.00 8,801,446,540 1,038,750 2.770 2014-04-23
593 2014-04-17 345,000 10,000 0.00 8,801,446,540 979,800 2.840 2014-04-15
594 2014-04-09 335,000 -10,000 0.00 8,801,446,540 1,061,950 3.170 2014-04-07
595 2014-04-02 345,000 -50,000 0.00 8,801,446,540 1,052,250 3.050 2014-03-31
596 2014-03-21 395,000 -20,000 0.00 8,801,446,540 1,220,550 3.090 2014-03-19
597 2014-03-18 415,000 40,000 0.00 8,801,446,540 1,091,450 2.630 2014-03-14
598 2014-03-10 375,000 10,000 0.00 8,801,446,540 1,046,250 2.790 2014-03-06
599 2014-02-28 365,000 20,000 0.00 8,801,446,540 1,080,400 2.960 2014-02-26
600 2014-02-20 345,000 -20,000 0.00 8,801,446,540 1,024,650 2.970 2014-02-18
601 2014-02-19 365,000 10,000 0.00 8,801,446,540 1,105,950 3.030 2014-02-17
602 2014-02-17 355,000 5,000 0.00 8,801,446,540 1,068,550 3.010 2014-02-13
603 2014-02-14 350,000 30,000 0.00 8,801,446,540 1,106,000 3.160 2014-02-12
604 2014-02-05 320,000 10,000 0.00 8,801,446,540 1,020,800 3.190 2014-01-29
605 2014-01-28 310,000 5,000 0.00 8,801,446,540 1,004,400 3.240 2014-01-24
606 2014-01-24 305,000 -10,000 0.00 8,801,446,540 1,012,600 3.320 2014-01-22
607 2014-01-22 315,000 15,000 0.00 8,801,446,540 1,036,350 3.290 2014-01-20
608 2014-01-17 300,000 10,000 0.00 8,801,446,540 984,000 3.280 2014-01-15
609 2014-01-14 290,000 30,000 0.00 8,801,446,540 986,000 3.400 2014-01-10
610 2014-01-08 260,000 -10,000 0.00 8,801,446,540 915,200 3.520 2014-01-06
611 2013-12-27 270,000 10,000 0.00 8,801,446,540 1,012,500 3.750 2013-12-20
612 2013-12-19 260,000 20,000 0.00 8,801,446,540 993,200 3.820 2013-12-17
613 2013-12-13 240,000 10,000 0.00 8,801,446,540 921,600 3.840 2013-12-11
614 2013-12-10 230,000 10,000 0.00 8,801,446,540 910,800 3.960 2013-12-06
615 2013-11-29 220,000 5,000 0.00 8,801,446,540 888,800 4.040 2013-11-27
616 2013-11-20 215,000 -30,000 0.00 8,801,446,540 881,500 4.100 2013-11-18
617 2013-11-08 245,000 5,000 0.00 8,801,446,540 967,750 3.950 2013-11-06
618 2013-10-30 240,000 -10,000 0.00 8,801,446,540 909,600 3.790 2013-10-28
619 2013-10-29 250,000 20,000 0.00 8,801,446,540 927,500 3.710 2013-10-25
620 2013-10-25 230,000 -5,000 0.00 8,801,446,540 883,200 3.840 2013-10-23
621 2013-10-23 235,000 -5,000 0.00 8,801,446,540 904,750 3.850 2013-10-21
622 2013-10-22 240,000 10,000 0.00 8,801,446,540 936,000 3.900 2013-10-18
623 2013-10-21 230,000 10,000 0.00 8,801,446,540 885,500 3.850 2013-10-17
624 2013-10-17 220,000 30,000 0.00 8,801,446,540 902,000 4.100 2013-10-15
625 2013-10-16 190,000 10,000 0.00 8,801,446,540 780,900 4.110 2013-10-11
626 2013-10-15 180,000 10,000 0.00 8,801,446,540 766,800 4.260 2013-10-10
627 2013-10-11 170,000 10,000 0.00 8,801,446,540 724,200 4.260 2013-10-09
628 2013-10-09 160,000 20,000 0.00 8,801,446,540 715,200 4.470 2013-10-07
629 2013-10-08 140,000 -20,000 0.00 8,801,446,540 613,200 4.380 2013-10-04
630 2013-10-04 160,000 -20,000 0.00 8,273,278,934 667,200 4.170 2013-10-02
631 2013-09-27 180,000 20,000 0.00 8,273,278,934 721,800 4.010 2013-09-25
632 2013-09-12 160,000 -5,000 0.00 8,273,278,934 657,600 4.110 2013-09-10
633 2013-09-05 165,000 -45,000 0.00 8,273,278,934 686,400 4.160 2013-09-03
634 2013-08-27 210,000 5,000 0.00 8,273,278,934 842,100 4.010 2013-08-23
635 2013-08-13 205,000 -15,000 0.00 8,273,278,934 746,200 3.640 2013-08-09
636 2013-08-01 220,000 -10,000 0.00 8,273,278,934 723,800 3.290 2013-07-30
637 2013-07-30 230,000 -10,000 0.00 8,273,278,934 777,400 3.380 2013-07-26
638 2013-07-25 240,000 -10,000 0.00 8,273,278,934 789,600 3.290 2013-07-23
639 2013-07-23 250,000 10,000 0.00 8,273,278,934 795,000 3.180 2013-07-19
640 2013-07-12 240,000 10,000 0.00 8,273,278,934 684,000 2.850 2013-07-10
641 2013-07-08 230,000 10,000 0.00 8,273,278,934 690,000 3.000 2013-07-04
642 2013-07-02 220,000 20,000 0.00 8,273,278,934 726,000 3.300 2013-06-27
643 2013-06-26 200,000 10,000 0.00 8,273,278,934 646,000 3.230 2013-06-24
644 2013-06-25 190,000 10,000 0.00 8,273,278,934 651,700 3.430 2013-06-21
645 2013-06-18 180,000 10,000 0.00 8,273,278,934 644,400 3.580 2013-06-14
646 2013-05-13 170,000 -10,000 0.00 8,273,278,934 690,200 4.060 2013-05-09
647 2013-05-09 180,000 -5,000 0.00 8,273,278,934 736,200 4.090 2013-05-07
648 2013-04-25 185,000 -60,000 0.00 8,272,878,934 714,100 3.860 2013-04-23
649 2013-04-23 245,000 60,000 0.00 8,272,728,934 913,850 3.730 2013-04-19
650 2013-04-02 185,000 -10,000 0.00 8,262,573,934 725,200 3.920 2013-03-27
651 2013-03-27 195,000 20,000 0.00 8,262,573,934 766,350 3.930 2013-03-25
652 2013-03-22 175,000 -10,000 0.00 8,261,933,934 682,500 3.900 2013-03-20
653 2013-03-20 185,000 10,000 0.00 8,261,933,934 677,100 3.660 2013-03-18
654 2013-03-18 175,000 20,000 0.00 8,261,933,934 679,000 3.880 2013-03-14
655 2013-03-15 155,000 30,000 0.00 8,261,933,934 585,900 3.780 2013-03-13
656 2013-03-14 125,000 -5,000 0.00 8,261,933,934 498,750 3.990 2013-03-12
657 2013-03-07 130,000 20,000 0.00 8,261,933,934 549,900 4.230 2013-03-05
658 2013-02-21 110,000 -10,000 0.00 8,261,933,934 511,500 4.650 2013-02-19
659 2013-01-24 120,000 -20,000 0.00 8,261,933,934 516,000 4.300 2013-01-22
660 2013-01-07 140,000 -30,000 0.00 8,259,848,934 557,200 3.980 2013-01-03
661 2013-01-02 170,000 -10,000 0.00 8,258,948,934 632,400 3.720 2012-12-27
662 2012-12-28 180,000 10,000 0.00 8,258,948,934 667,800 3.710 2012-12-21
663 2012-12-21 170,000 -10,000 0.00 8,258,948,934 632,400 3.720 2012-12-19
664 2012-12-19 180,000 -10,000 0.00 8,258,948,934 630,000 3.500 2012-12-17
665 2012-11-26 190,000 -5,000 0.00 7,487,920,450 723,900 3.810 2012-11-22
666 2012-11-08 195,000 -10,000 0.00 7,486,620,450 678,600 3.480 2012-11-06
667 2012-11-06 205,000 -15,000 0.00 7,485,920,450 703,150 3.430 2012-11-02
668 2012-10-24 220,000 -30,000 0.00 7,483,170,450 712,800 3.240 2012-10-19
669 2012-10-18 250,000 -10,000 0.00 7,481,670,450 802,500 3.210 2012-10-16
670 2012-10-12 260,000 -10,000 0.00 7,479,770,450 829,400 3.190 2012-10-10
671 2012-10-08 270,000 -20,000 0.00 7,479,760,450 796,500 2.950 2012-10-04
672 2012-10-05 290,000 -5,000 0.00 7,479,560,450 855,500 2.950 2012-10-03
673 2012-10-03 295,000 -10,000 0.00 7,479,560,450 852,550 2.890 2012-09-27
674 2012-09-28 305,000 10,000 0.00 7,479,560,450 844,850 2.770 2012-09-26
675 2012-09-19 295,000 -50,000 0.00 7,479,560,450 790,600 2.680 2012-09-17
676 2012-09-13 345,000 25,000 0.00 7,479,560,450 865,950 2.510 2012-09-11
677 2012-09-12 320,000 -25,000 0.00 7,479,560,450 809,600 2.530 2012-09-10
678 2012-09-06 345,000 50,000 0.00 7,479,560,450 865,950 2.510 2012-09-04
679 2012-09-03 295,000 -25,000 0.00 7,477,560,450 749,300 2.540 2012-08-30
680 2012-08-27 320,000 5,000 0.00 7,477,560,450 848,000 2.650 2012-08-23
681 2012-08-02 315,000 15,000 0.00 7,477,560,450 812,700 2.580 2012-07-31
682 2012-08-01 300,000 -10,000 0.00 7,477,560,450 786,000 2.620 2012-07-30
683 2012-07-18 310,000 10,000 0.00 7,476,560,450 821,500 2.650 2012-07-16
684 2012-06-26 300,000 15,000 0.00 7,475,560,450 822,000 2.740 2012-06-22
685 2012-06-15 285,000 -10,000 0.00 7,475,160,450 809,400 2.840 2012-06-13
686 2012-06-06 295,000 10,000 0.00 7,475,160,450 769,950 2.610 2012-06-04
687 2012-05-02 285,000 20,000 0.00 7,474,860,450 835,050 2.930 2012-04-27
688 2012-04-25 265,000 10,000 0.00 7,474,860,450 802,950 3.030 2012-04-23
689 2012-03-21 255,000 -10,000 0.00 7,460,760,450 785,400 3.080 2012-03-19
690 2012-03-15 265,000 -30,000 0.00 7,459,860,450 885,100 3.340 2012-03-13
691 2012-03-14 295,000 -20,000 0.00 7,457,860,450 970,550 3.290 2012-03-12
692 2012-03-08 315,000 40,000 0.00 7,457,860,450 1,023,750 3.250 2012-03-06
693 2012-03-01 275,000 -30,000 0.00 7,457,860,450 937,750 3.410 2012-02-28
694 2012-02-29 305,000 -5,000 0.00 7,457,860,450 1,009,550 3.310 2012-02-27
695 2012-02-24 310,000 -20,000 0.00 7,457,860,450 1,019,900 3.290 2012-02-22
696 2012-02-15 330,000 -10,000 0.00 7,457,460,450 963,600 2.920 2012-02-13
697 2012-02-14 340,000 -10,000 0.00 7,457,460,450 952,000 2.800 2012-02-10
698 2012-02-10 350,000 5,000 0.00 7,457,460,450 952,000 2.720 2012-02-08
699 2012-02-09 345,000 5,000 0.00 7,457,460,450 862,500 2.500 2012-02-07
700 2012-02-08 340,000 10,000 0.00 7,457,460,450 850,000 2.500 2012-02-06
701 2012-02-06 330,000 -10,000 0.00 7,457,460,450 778,800 2.360 2012-02-02
702 2012-01-27 340,000 -10,000 0.00 7,457,460,450 778,600 2.290 2012-01-20
703 2012-01-20 350,000 10,000 0.00 7,457,460,450 710,500 2.030 2012-01-18
704 2012-01-19 340,000 -35,000 0.00 7,457,460,450 700,400 2.060 2012-01-17
705 2012-01-13 375,000 -20,000 0.01 7,457,460,450 753,750 2.010 2012-01-11
706 2012-01-12 395,000 -10,000 0.01 7,457,460,450 746,550 1.890 2012-01-10
707 2011-12-29 405,000 10,000 0.01 7,457,460,450 692,550 1.710 2011-12-23
708 2011-12-12 395,000 10,000 0.01 7,457,460,450 734,700 1.860 2011-12-08
709 2011-12-05 385,000 -10,000 0.01 7,457,460,450 735,350 1.910 2011-12-01
710 2011-11-30 395,000 20,000 0.01 7,457,460,450 703,100 1.780 2011-11-28
711 2011-11-28 375,000 10,000 0.01 7,457,460,450 667,500 1.780 2011-11-24
712 2011-10-27 365,000 -30,000 0.00 7,457,460,450 708,100 1.940 2011-10-25
713 2011-10-26 395,000 30,000 0.01 7,457,460,450 782,100 1.980 2011-10-24
714 2011-10-13 365,000 -10,000 0.00 7,455,460,450 682,550 1.870 2011-10-11
715 2011-10-12 375,000 -20,000 0.01 7,455,460,450 678,750 1.810 2011-10-10
716 2011-10-06 395,000 10,000 0.01 7,455,460,450 616,200 1.560 2011-10-03
717 2011-10-03 385,000 -10,000 0.01 7,455,460,450 696,850 1.810 2011-09-28
718 2011-09-26 395,000 10,000 0.01 7,455,460,450 703,100 1.780 2011-09-22
719 2011-09-20 385,000 -10,000 0.01 7,455,460,450 804,650 2.090 2011-09-16
720 2011-09-15 395,000 -10,000 0.01 7,455,460,450 797,900 2.020 2011-09-12
721 2011-09-05 405,000 10,000 0.01 7,453,960,450 959,850 2.370 2011-09-01
722 2011-09-02 395,000 -10,000 0.01 7,453,960,450 884,800 2.240 2011-08-31
723 2011-09-01 405,000 -20,000 0.01 7,453,960,450 882,900 2.180 2011-08-30
724 2011-08-26 425,000 20,000 0.01 7,453,960,450 901,000 2.120 2011-08-24
725 2011-08-25 405,000 -20,000 0.01 7,453,960,450 899,100 2.220 2011-08-23
726 2011-08-23 425,000 10,000 0.01 7,453,610,450 973,250 2.290 2011-08-19
727 2011-08-19 415,000 20,000 0.01 7,453,610,450 1,037,500 2.500 2011-08-17
728 2011-08-15 395,000 -40,000 0.01 7,453,610,450 971,700 2.460 2011-08-11
729 2011-08-12 435,000 10,000 0.01 7,453,610,450 1,096,200 2.520 2011-08-10
730 2011-08-11 425,000 10,000 0.01 7,453,610,450 1,079,500 2.540 2011-08-09
731 2011-08-08 415,000 -10,000 0.01 7,453,610,450 1,191,050 2.870 2011-08-04
732 2011-08-05 425,000 5,000 0.01 7,453,610,450 1,262,250 2.970 2011-08-03
733 2011-08-04 420,000 20,000 0.01 7,453,610,450 1,318,800 3.140 2011-08-02
734 2011-08-03 400,000 -50,000 0.01 7,453,610,450 1,268,000 3.170 2011-08-01
735 2011-08-02 450,000 -20,000 0.01 7,453,610,450 1,390,500 3.090 2011-07-29
736 2011-07-27 470,000 20,000 0.01 7,453,610,450 1,433,500 3.050 2011-07-25
737 2011-07-26 450,000 30,000 0.01 7,453,610,450 1,399,500 3.110 2011-07-22
738 2011-07-25 420,000 20,000 0.01 7,453,610,450 1,268,400 3.020 2011-07-21
739 2011-07-22 400,000 -10,000 0.01 7,453,610,450 1,236,000 3.090 2011-07-20
740 2011-07-19 410,000 30,000 0.01 7,453,210,450 1,295,600 3.160 2011-07-15
741 2011-07-11 380,000 -20,000 0.01 7,453,145,450 1,265,400 3.330 2011-07-07
742 2011-07-08 400,000 20,000 0.01 7,453,145,450 1,308,000 3.270 2011-07-06
743 2011-07-06 380,000 -5,000 0.01 7,453,145,450 1,246,400 3.280 2011-07-04
744 2011-06-30 385,000 -10,000 0.01 7,453,145,450 1,162,700 3.020 2011-06-28
745 2011-06-28 395,000 -20,000 0.01 7,453,145,450 1,212,650 3.070 2011-06-24
746 2011-06-14 415,000 -10,000 0.01 7,453,145,450 1,166,150 2.810 2011-06-10
747 2011-06-07 425,000 10,000 0.01 7,453,145,450 1,245,250 2.930 2011-06-02
748 2011-05-20 415,000 10,000 0.01 7,449,845,450 1,328,000 3.200 2011-05-18
749 2011-05-17 405,000 -10,000 0.01 7,448,245,450 1,263,600 3.120 2011-05-13
750 2011-05-13 415,000 10,000 0.01 7,448,245,450 1,240,850 2.990 2011-05-11
751 2011-05-11 405,000 -10,000 0.01 7,448,245,450 1,243,350 3.070 2011-05-06
752 2011-05-05 415,000 -10,000 0.01 7,447,605,450 1,257,450 3.030 2011-05-03
753 2011-04-26 425,000 -70,000 0.01 7,447,605,450 1,360,000 3.200 2011-04-20
754 2011-04-21 495,000 70,000 0.01 7,447,205,450 1,579,050 3.190 2011-04-19
755 2011-04-19 425,000 10,000 0.01 7,446,805,450 1,406,750 3.310 2011-04-15
756 2011-04-18 415,000 -55,000 0.01 7,446,805,450 1,365,350 3.290 2011-04-14
757 2011-04-15 470,000 -20,000 0.01 7,446,805,450 1,532,200 3.260 2011-04-13
758 2011-04-13 490,000 30,000 0.01 7,446,805,450 1,514,100 3.090 2011-04-11
759 2011-04-07 460,000 -45,000 0.01 7,446,805,450 1,398,400 3.040 2011-04-04
760 2011-04-06 505,000 30,000 0.01 7,446,805,450 1,444,300 2.860 2011-04-01
761 2011-04-04 475,000 10,000 0.01 7,446,805,450 1,372,750 2.890 2011-03-31
762 2011-04-01 465,000 10,000 0.01 7,442,885,450 1,329,900 2.860 2011-03-30
763 2011-03-29 455,000 10,000 0.01 7,441,395,450 1,324,050 2.910 2011-03-25
764 2011-03-28 445,000 10,000 0.01 7,441,355,450 1,286,050 2.890 2011-03-24
765 2011-03-25 435,000 15,000 0.01 7,441,355,450 1,305,000 3.000 2011-03-23
766 2011-03-24 420,000 -20,000 0.01 7,441,355,450 1,335,600 3.180 2011-03-22
767 2011-03-23 440,000 -70,000 0.01 7,441,355,450 1,377,200 3.130 2011-03-21
768 2011-03-16 510,000 40,000 0.01 7,441,355,450 1,575,900 3.090 2011-03-14
769 2011-03-15 470,000 50,000 0.01 7,441,355,450 1,485,200 3.160 2011-03-11
770 2011-03-11 420,000 20,000 0.01 7,441,355,450 1,390,200 3.310 2011-03-09
771 2011-03-09 400,000 25,000 0.01 7,441,355,450 1,316,000 3.290 2011-03-07
772 2011-03-08 375,000 -40,000 0.01 7,441,355,450 1,275,000 3.400 2011-03-04
773 2011-03-04 415,000 20,000 0.01 7,441,355,450 1,386,100 3.340 2011-03-02
774 2011-03-03 395,000 10,000 0.01 7,441,355,450 1,331,150 3.370 2011-03-01
775 2011-03-01 385,000 20,000 0.01 7,441,355,450 1,266,650 3.290 2011-02-25
776 2011-02-28 365,000 10,000 0.00 7,440,755,450 1,204,500 3.300 2011-02-24
777 2011-02-21 355,000 20,000 0.00 7,440,755,450 1,302,850 3.670 2011-02-17
778 2011-02-17 335,000 -80,000 0.00 7,440,755,450 1,259,600 3.760 2011-02-15
779 2011-02-16 415,000 10,000 0.01 7,440,755,450 1,572,850 3.790 2011-02-14
780 2011-02-14 405,000 5,000 0.01 7,440,755,450 1,401,300 3.460 2011-02-10
781 2011-02-11 400,000 25,000 0.01 7,440,755,450 1,416,000 3.540 2011-02-09
782 2011-02-09 375,000 10,000 0.01 7,440,755,450 1,391,250 3.710 2011-02-07
783 2011-02-01 365,000 -10,000 0.00 7,440,755,450 1,324,950 3.630 2011-01-28
784 2011-01-27 375,000 10,000 0.01 7,440,755,450 1,387,500 3.700 2011-01-25
785 2011-01-21 365,000 -10,000 0.00 7,440,755,450 1,310,350 3.590 2011-01-19
786 2011-01-13 375,000 10,000 0.01 7,440,755,450 1,383,750 3.690 2011-01-11
787 2011-01-11 365,000 -10,000 0.00 7,440,755,450 1,405,250 3.850 2011-01-07
788 2011-01-10 375,000 -20,000 0.01 7,440,755,450 1,421,250 3.790 2011-01-06
789 2011-01-07 395,000 20,000 0.01 7,440,755,450 1,425,950 3.610 2011-01-05
790 2011-01-06 375,000 -40,000 0.01 7,440,755,450 1,308,750 3.490 2011-01-04
791 2011-01-05 415,000 -10,000 0.01 7,440,755,450 1,423,450 3.430 2011-01-03
792 2011-01-04 425,000 20,000 0.01 7,440,755,450 1,483,250 3.490 2010-12-30
793 2011-01-03 405,000 -5,000 0.01 7,440,755,450 1,393,200 3.440 2010-12-29
794 2010-12-30 410,000 35,000 0.01 7,440,755,450 1,361,200 3.320 2010-12-28
795 2010-12-29 375,000 -20,000 0.01 7,440,755,450 1,368,750 3.650 2010-12-23
796 2010-12-23 395,000 -55,000 0.01 7,440,755,450 1,441,750 3.650 2010-12-21
797 2010-12-22 450,000 35,000 0.01 7,440,755,450 1,606,500 3.570 2010-12-20
798 2010-12-21 415,000 -30,000 0.01 7,440,755,450 1,523,050 3.670 2010-12-17
799 2010-12-20 445,000 20,000 0.01 7,440,755,450 1,602,000 3.600 2010-12-16
800 2010-12-17 425,000 10,000 0.01 7,440,755,450 1,551,250 3.650 2010-12-15
801 2010-12-16 415,000 55,000 0.01 7,440,755,450 1,556,250 3.750 2010-12-14
802 2010-12-15 360,000 20,000 0.00 7,440,755,450 1,360,800 3.780 2010-12-13
803 2010-12-14 340,000 -25,000 0.00 7,440,505,450 1,295,400 3.810 2010-12-10
804 2010-12-13 365,000 35,000 0.00 7,440,505,450 1,350,500 3.700 2010-12-09
805 2010-12-08 330,000 25,000 0.00 7,440,505,450 1,310,100 3.970 2010-12-06
806 2010-12-07 305,000 10,000 0.00 7,432,345,450 1,274,900 4.180 2010-12-03
807 2010-12-06 295,000 20,000 0.00 7,432,285,450 1,253,750 4.250 2010-12-02
808 2010-12-02 275,000 10,000 0.00 7,432,285,450 1,174,250 4.270 2010-11-30
809 2010-12-01 265,000 30,000 0.00 7,432,285,450 1,123,600 4.240 2010-11-29
810 2010-11-30 235,000 -10,000 0.00 7,432,285,450 1,008,150 4.290 2010-11-26
811 2010-11-29 245,000 -10,000 0.00 7,432,285,450 1,078,000 4.400 2010-11-25
812 2010-11-26 255,000 10,000 0.00 7,432,285,450 1,083,750 4.250 2010-11-24
813 2010-11-23 245,000 -20,000 0.00 7,432,285,450 1,073,100 4.380 2010-11-19
814 2010-11-22 265,000 -10,000 0.00 7,432,285,450 1,187,200 4.480 2010-11-18
815 2010-11-19 275,000 20,000 0.00 7,432,285,450 1,179,750 4.290 2010-11-17
816 2010-11-18 255,000 20,000 0.00 7,432,285,450 1,150,050 4.510 2010-11-16
817 2010-11-17 235,000 20,000 0.00 7,432,285,450 1,034,000 4.400 2010-11-15
818 2010-11-15 215,000 -10,000 0.00 7,432,285,450 1,049,200 4.880 2010-11-11
819 2010-11-12 225,000 -10,000 0.00 7,432,285,450 1,122,750 4.990 2010-11-10
820 2010-11-11 235,000 -10,000 0.00 7,432,285,450 1,163,250 4.950 2010-11-09
821 2010-11-09 245,000 -5,000 0.00 7,431,885,450 1,146,600 4.680 2010-11-05
822 2010-11-01 250,000 -30,000 0.00 7,431,885,450 1,062,500 4.250 2010-10-28
823 2010-10-28 280,000 70,000 0.00 7,430,385,450 1,321,600 4.720 2010-10-26
824 2010-10-27 210,000 -120,000 0.00 7,430,385,450 970,200 4.620 2010-10-25
825 2010-10-26 330,000 -20,000 0.00 7,420,385,450 1,392,600 4.220 2010-10-22
826 2010-10-25 350,000 -75,000 0.00 7,420,385,450 1,393,000 3.980 2010-10-21
827 2010-10-22 425,000 80,000 0.01 7,420,385,450 1,602,250 3.770 2010-10-20
828 2010-10-21 345,000 -210,000 0.00 7,414,385,450 1,352,400 3.920 2010-10-19
829 2010-10-19 555,000 -55,000 0.01 7,414,385,450 2,164,500 3.900 2010-10-15
830 2010-10-18 610,000 -5,000 0.01 7,414,385,450 2,311,900 3.790 2010-10-14
831 2010-10-15 615,000 50,000 0.01 7,414,385,450 2,287,800 3.720 2010-10-13
832 2010-10-13 565,000 10,000 0.01 7,414,385,450 2,067,900 3.660 2010-10-11
833 2010-10-11 555,000 210,000 0.01 7,412,885,450 2,025,750 3.650 2010-10-07
834 2010-10-08 345,000 -20,000 0.00 7,412,885,450 1,279,950 3.710 2010-10-06
835 2010-10-06 365,000 -55,000 0.00 7,412,885,450 1,416,200 3.880 2010-10-04
836 2010-10-04 420,000 -45,000 0.01 7,412,885,450 1,608,600 3.830 2010-09-29
837 2010-09-30 465,000 30,000 0.01 7,412,885,450 1,655,400 3.560 2010-09-28
838 2010-09-29 435,000 -60,000 0.01 7,412,885,450 1,561,650 3.590 2010-09-27
839 2010-09-24 495,000 -10,000 0.01 7,390,655,450 1,653,300 3.340 2010-09-21
840 2010-09-21 505,000 -20,000 0.01 7,390,655,450 1,565,500 3.100 2010-09-17
841 2010-09-15 525,000 -50,000 0.01 7,390,655,450 1,617,000 3.080 2010-09-13
842 2010-09-14 575,000 25,000 0.01 7,390,655,450 1,707,750 2.970 2010-09-10
843 2010-09-13 550,000 10,000 0.01 7,390,655,450 1,545,500 2.810 2010-09-09
844 2010-09-10 540,000 -80,000 0.01 7,390,655,450 1,539,000 2.850 2010-09-08
845 2010-09-09 620,000 90,000 0.01 7,389,655,450 1,742,200 2.810 2010-09-07
846 2010-09-07 530,000 -30,000 0.01 7,389,655,450 1,489,300 2.810 2010-09-03
847 2010-08-31 560,000 -10,000 0.01 7,386,155,450 1,444,800 2.580 2010-08-27
848 2010-08-27 570,000 10,000 0.01 7,386,155,450 1,487,700 2.610 2010-08-25
849 2010-08-26 560,000 -10,000 0.01 7,386,155,450 1,461,600 2.610 2010-08-24
850 2010-08-24 570,000 20,000 0.01 7,384,355,450 1,561,800 2.740 2010-08-20
851 2010-08-23 550,000 -20,000 0.01 7,375,955,450 1,529,000 2.780 2010-08-19
852 2010-08-16 570,000 -290,000 0.01 7,375,955,450 1,527,600 2.680 2010-08-12
853 2010-08-13 860,000 -10,000 0.01 7,375,955,450 2,244,600 2.610 2010-08-11
854 2010-08-12 870,000 30,000 0.01 7,375,955,450 2,401,200 2.760 2010-08-10
855 2010-08-11 840,000 20,000 0.01 7,372,755,450 2,343,600 2.790 2010-08-09
856 2010-08-10 820,000 70,000 0.01 7,368,455,450 2,328,800 2.840 2010-08-06
857 2010-08-05 750,000 -10,000 0.01 7,368,455,450 2,205,000 2.940 2010-08-03
858 2010-08-04 760,000 -5,000 0.01 7,368,455,450 2,333,200 3.070 2010-08-02
859 2010-07-27 765,000 -340,000 0.01 7,365,255,450 1,989,000 2.600 2010-07-23
860 2010-07-26 1,105,000 -10,000 0.02 7,365,255,450 2,861,950 2.590 2010-07-22
861 2010-07-22 1,115,000 -20,000 0.02 7,365,255,450 2,932,450 2.630 2010-07-20
862 2010-07-20 1,135,000 30,000 0.02 7,363,255,450 2,871,550 2.530 2010-07-16
863 2010-07-15 1,105,000 5,000 0.02 7,363,255,450 2,873,000 2.600 2010-07-13
864 2010-07-12 1,100,000 -20,000 0.01 7,362,655,450 2,750,000 2.500 2010-07-08
865 2010-07-09 1,120,000 5,000 0.02 7,362,655,450 2,688,000 2.400 2010-07-07
866 2010-07-06 1,115,000 10,000 0.02 7,359,655,450 2,575,650 2.310 2010-07-02
867 2010-07-02 1,105,000 -5,000 0.02 7,359,655,450 2,629,900 2.380 2010-06-29
868 2010-06-24 1,110,000 10,000 0.02 7,354,255,450 2,952,600 2.660 2010-06-22
869 2010-06-23 1,100,000 20,000 0.01 7,351,055,450 3,014,000 2.740 2010-06-21
870 2010-06-18 1,080,000 -40,000 0.01 7,351,055,450 2,840,400 2.630 2010-06-15
871 2010-06-17 1,120,000 -20,000 0.02 7,351,055,450 2,889,600 2.580 2010-06-14
872 2010-06-15 1,140,000 -20,000 0.02 7,351,055,450 2,793,000 2.450 2010-06-11
873 2010-06-14 1,160,000 30,000 0.02 7,351,055,450 2,772,400 2.390 2010-06-10
874 2010-06-07 1,130,000 10,000 0.02 7,344,455,450 3,107,500 2.750 2010-06-03
875 2010-06-04 1,120,000 -10,000 0.02 7,344,455,450 3,124,800 2.790 2010-06-02
876 2010-06-03 1,130,000 -105,000 0.02 7,329,855,450 3,051,000 2.700 2010-06-01
877 2010-06-02 1,235,000 -10,000 0.02 7,329,855,450 3,371,550 2.730 2010-05-31
878 2010-06-01 1,245,000 20,000 0.02 7,329,855,450 3,261,900 2.620 2010-05-28
879 2010-05-31 1,225,000 -20,000 0.02 7,329,855,450 3,368,750 2.750 2010-05-27
880 2010-05-28 1,245,000 40,000 0.02 7,329,855,450 3,299,250 2.650 2010-05-26
881 2010-05-27 1,205,000 -40,000 0.02 7,329,855,450 3,253,500 2.700 2010-05-25
882 2010-05-26 1,245,000 100,000 0.02 7,329,655,450 3,498,450 2.810 2010-05-24
883 2010-05-24 1,145,000 510,000 0.02 7,329,655,450 3,217,450 2.810 2010-05-19
884 2010-05-19 635,000 120,000 0.01 7,329,655,450 1,892,300 2.980 2010-05-17
885 2010-05-18 515,000 20,000 0.01 7,329,655,450 1,601,650 3.110 2010-05-14
886 2010-05-14 495,000 20,000 0.01 7,329,255,450 1,579,050 3.190 2010-05-12
887 2010-05-13 475,000 20,000 0.01 7,329,255,450 1,558,000 3.280 2010-05-11
888 2010-05-12 455,000 -25,000 0.01 7,321,655,450 1,547,000 3.400 2010-05-10
889 2010-05-11 480,000 -30,000 0.01 7,321,655,450 1,584,000 3.300 2010-05-07
890 2010-05-06 510,000 10,000 0.01 7,321,655,450 1,677,900 3.290 2010-05-04
891 2010-05-03 500,000 20,000 0.01 7,321,655,450 1,685,000 3.370 2010-04-29
892 2010-04-30 480,000 10,000 0.01 7,321,655,450 1,699,200 3.540 2010-04-28
893 2010-04-27 470,000 -10,000 0.01 7,321,655,450 1,682,600 3.580 2010-04-23
894 2010-04-21 480,000 20,000 0.01 7,321,055,450 1,732,800 3.610 2010-04-19
895 2010-04-20 460,000 80,000 0.01 7,321,055,450 1,669,800 3.630 2010-04-16
896 2010-04-19 380,000 70,000 0.01 7,321,055,450 1,383,200 3.640 2010-04-15
897 2010-04-16 310,000 90,000 0.00 7,321,055,450 1,150,100 3.710 2010-04-14
898 2010-04-15 220,000 45,000 0.00 7,321,055,450 840,400 3.820 2010-04-13
899 2010-04-14 175,000 -30,000 0.00 7,320,455,450 691,250 3.950 2010-04-12
900 2010-04-09 205,000 -15,000 0.00 7,320,455,450 869,200 4.240 2010-04-07
901 2010-04-08 220,000 5,000 0.00 7,320,455,450 910,800 4.140 2010-04-01
902 2010-04-01 215,000 15,000 0.00 7,320,455,450 892,250 4.150 2010-03-30
903 2010-03-31 200,000 -35,000 0.00 7,314,455,450 832,000 4.160 2010-03-29
904 2010-03-29 235,000 50,000 0.00 7,314,155,450 947,050 4.030 2010-03-25
905 2010-03-23 185,000 10,000 0.00 7,313,355,450 775,150 4.190 2010-03-19
906 2010-03-22 175,000 10,000 0.00 7,313,355,450 728,000 4.160 2010-03-18
907 2010-03-15 165,000 -20,000 0.00 7,313,355,450 686,400 4.160 2010-03-11
908 2010-03-12 185,000 -10,000 0.00 7,313,355,450 741,850 4.010 2010-03-10
909 2010-03-08 195,000 -50,000 0.00 7,313,355,450 756,600 3.880 2010-03-04
910 2010-03-05 245,000 50,000 0.00 7,313,355,450 984,900 4.020 2010-03-03
911 2010-03-02 195,000 -40,000 0.00 7,312,755,450 760,500 3.900 2010-02-26
912 2010-02-23 235,000 5,000 0.00 7,312,755,450 815,450 3.470 2010-02-19
913 2010-02-19 230,000 -120,000 0.00 7,312,755,450 823,400 3.580 2010-02-17
914 2010-02-17 350,000 115,000 0.00 7,312,755,450 1,256,500 3.590 2010-02-11
915 2010-02-11 235,000 -10,000 0.00 7,312,755,450 726,150 3.090 2010-02-09
916 2010-02-09 245,000 15,000 0.00 7,312,755,450 823,200 3.360 2010-02-05
917 2010-02-05 230,000 -25,000 0.00 7,312,755,450 839,500 3.650 2010-02-03
918 2010-02-04 255,000 -10,000 0.00 7,312,755,450 900,150 3.530 2010-02-02
919 2010-02-01 265,000 15,000 0.00 7,312,755,450 943,400 3.560 2010-01-28
920 2010-01-28 250,000 -50,000 0.00 7,312,755,450 877,500 3.510 2010-01-26
921 2010-01-27 300,000 20,000 0.00 7,312,755,450 1,122,000 3.740 2010-01-25
922 2010-01-26 280,000 50,000 0.00 7,312,755,450 1,064,000 3.800 2010-01-22
923 2010-01-25 230,000 20,000 0.00 7,312,755,450 885,500 3.850 2010-01-21
924 2010-01-21 210,000 25,000 0.00 7,312,755,450 871,500 4.150 2010-01-19
925 2010-01-20 185,000 -10,000 0.00 7,312,755,450 732,600 3.960 2010-01-18
926 2010-01-19 195,000 -20,000 0.00 7,312,755,450 780,000 4.000 2010-01-15
927 2010-01-15 215,000 10,000 0.00 7,312,755,450 872,900 4.060 2010-01-13
928 2010-01-14 205,000 -10,000 0.00 7,312,755,450 852,800 4.160 2010-01-12
929 2010-01-12 215,000 20,000 0.00 7,312,355,450 885,800 4.120 2010-01-08
930 2010-01-11 195,000 5,000 0.00 7,312,355,450 805,350 4.130 2010-01-07
931 2010-01-06 190,000 -10,000 0.00 7,312,355,450 830,300 4.370 2010-01-04
932 2010-01-05 200,000 10,000 0.00 7,312,355,450 848,000 4.240 2009-12-30
933 2009-12-29 190,000 -90,000 0.00 7,310,855,450 756,200 3.980 2009-12-23
934 2009-12-28 280,000 100,000 0.00 7,310,855,450 1,038,800 3.710 2009-12-22
935 2009-12-23 180,000 40,000 0.00 7,310,855,450 640,800 3.560 2009-12-21
936 2009-12-22 140,000 -10,000 0.00 7,310,855,450 553,000 3.950 2009-12-18
937 2009-12-18 150,000 -100,000 0.00 7,310,855,450 655,500 4.370 2009-12-16
938 2009-12-17 250,000 -10,000 0.00 7,298,855,450 1,100,000 4.400 2009-12-15
939 2009-12-16 260,000 110,000 0.00 7,298,855,450 1,128,400 4.340 2009-12-14
940 2009-12-11 150,000 10,000 0.00 7,292,855,450 691,500 4.610 2009-12-09
941 2009-12-08 140,000 -70,000 0.00 7,292,855,450 571,200 4.080 2009-12-04
942 2009-12-07 210,000 10,000 0.00 7,292,855,450 871,500 4.150 2009-12-03
943 2009-12-04 200,000 110,000 0.00 7,291,855,450 822,000 4.110 2009-12-02
944 2009-12-03 90,000 -50,000 0.00 7,291,855,450 349,200 3.880 2009-12-01
945 2009-12-01 140,000 50,000 0.00 7,291,855,450 491,400 3.510 2009-11-27
946 2009-11-30 90,000 -10,000 0.00 7,291,855,450 325,800 3.620 2009-11-26
947 2009-11-25 100,000 10,000 0.00 7,291,855,450 384,000 3.840 2009-11-23
948 2009-11-24 90,000 10,000 0.00 7,288,655,450 332,100 3.690 2009-11-20
949 2009-11-23 80,000 10,000 0.00 7,288,655,450 285,600 3.570 2009-11-19
950 2009-11-16 70,000 -50,000 0.00 7,288,655,450 247,800 3.540 2009-11-12
951 2009-11-13 120,000 -20,000 0.00 7,288,655,450 387,600 3.230 2009-11-11
952 2009-11-12 140,000 60,000 0.00 7,288,655,450 438,200 3.130 2009-11-10
953 2009-11-10 80,000 -30,000 0.00 7,288,655,450 232,000 2.900 2009-11-06
954 2009-11-09 110,000 -200,000 0.00 7,288,655,450 322,300 2.930 2009-11-05
955 2009-11-06 310,000 10,000 0.00 7,288,655,450 877,300 2.830 2009-11-04
956 2009-10-29 300,000 200,000 0.00 7,288,655,450 852,000 2.840 2009-10-27
957 2009-10-28 100,000 10,000 0.00 7,288,655,450 277,000 2.770 2009-10-23
958 2009-10-23 90,000 -10,000 0.00 7,288,655,450 250,200 2.780 2009-10-21
959 2009-10-20 100,000 10,000 0.00 7,288,655,450 268,000 2.680 2009-10-16
960 2009-10-19 90,000 -12,000 0.00 7,288,655,450 240,300 2.670 2009-10-15
961 2009-10-16 102,000 30,000 0.00 7,288,655,450 258,060 2.530 2009-10-14
962 2009-10-08 72,000 -20,000 0.00 7,288,655,450 167,760 2.330 2009-10-06
963 2009-10-06 92,000 -200,000 0.00 7,288,655,450 194,120 2.110 2009-10-02
964 2009-10-05 292,000 190,000 0.00 7,288,655,450 616,120 2.110 2009-09-30
965 2009-09-30 102,000 10,000 0.00 7,288,655,450 209,100 2.050 2009-09-28
966 2009-09-28 92,000 -5,000 0.00 7,288,655,450 222,640 2.420 2009-09-24
967 2009-09-10 97,000 -20,000 0.00 7,278,155,450 200,790 2.070 2009-09-08
968 2009-08-24 117,000 20,000 0.00 7,278,155,450 223,470 1.910 2009-08-20
969 2009-08-17 97,000 -5,000 0.00 7,278,155,450 191,090 1.970 2009-08-13
970 2009-08-10 102,000 10,000 0.00 7,278,155,450 186,660 1.830 2009-08-06
971 2009-08-05 92,000 20,000 0.00 7,278,155,450 183,080 1.990 2009-08-03
972 2009-07-29 72,000 -20,000 0.00 7,278,155,450 141,840 1.970 2009-07-27
973 2009-07-21 92,000 -10,000 0.00 7,180,155,450 172,960 1.880 2009-07-17
974 2009-07-20 102,000 -10,000 0.00 7,118,155,450 182,580 1.790 2009-07-16
975 2009-07-17 112,000 -30,000 0.00 7,118,155,450 198,240 1.770 2009-07-15
976 2009-07-16 142,000 30,000 0.00 7,118,155,450 228,620 1.610 2009-07-14
977 2009-07-15 112,000 20,000 0.00 7,087,855,450 175,840 1.570 2009-07-13
978 2009-07-13 92,000 -10,000 0.00 7,087,855,450 139,840 1.520 2009-07-09
979 2009-06-15 102,000 10,000 0.00 7,059,755,450 146,880 1.440 2009-06-11
980 2009-05-29 92,000 -30,000 0.00 6,489,755,450 134,320 1.460 2009-05-26
981 2009-05-26 122,000 -10,000 0.00 6,489,755,450 157,380 1.290 2009-05-22
982 2009-05-22 132,000 10,000 0.00 6,489,755,450 182,160 1.380 2009-05-20
983 2009-05-19 122,000 30,000 0.00 6,489,755,450 167,140 1.370 2009-05-15
984 2009-05-15 92,000 -20,000 0.00 6,489,755,450 119,600 1.300 2009-05-13
985 2009-05-14 112,000 -20,000 0.00 6,489,755,450 140,000 1.250 2009-05-12
986 2009-05-13 132,000 40,000 0.00 6,489,755,450 158,400 1.200 2009-05-11
987 2009-05-12 92,000 -10,000 0.00 6,489,755,450 117,760 1.280 2009-05-08
988 2009-05-11 102,000 -40,000 0.00 6,489,755,450 136,680 1.340 2009-05-07
989 2009-05-07 142,000 20,000 0.00 6,489,755,450 161,880 1.140 2009-05-05
990 2009-05-05 122,000 -20,000 0.00 6,489,755,450 128,100 1.050 2009-04-30
991 2009-04-28 142,000 20,000 0.00 6,489,755,450 136,320 0.960 2009-04-24
992 2009-04-23 122,000 -20,000 0.00 6,489,755,450 119,560 0.980 2009-04-21
993 2009-04-22 142,000 20,000 0.00 6,489,755,450 143,420 1.010 2009-04-20
994 2008-09-23 122,000 -15,000 0.00 6,489,755,450 76,860 0.630 2008-09-19
995 2008-07-14 137,000 -50,000 0.00 5,201,083,450 121,930 0.890 2008-07-10
996 2008-04-22 187,000 -10,000 0.00 5,201,083,450 168,300 0.900 2008-04-18
997 2008-04-09 197,000 -10,000 0.00 5,201,083,450 185,180 0.940 2008-04-07
998 2008-03-25 207,000 -10,000 0.00 5,201,083,450 188,370 0.910 2008-03-19
999 2007-11-29 217,000 -100,000 0.00 5,201,083,450 227,850 1.050 2007-11-27
1000 2007-11-23 317,000 -40,000 0.01 5,201,083,450 342,360 1.080 2007-11-21
1001 2007-09-24 357,000 -100,000 0.01 5,201,083,450 364,140 1.020 2007-09-20
1002 2007-09-20 457,000 -10,000 0.01 5,201,083,450 479,850 1.050 2007-09-18
1003 2007-09-12 467,000 10,000 0.01 5,201,083,450 476,340 1.020 2007-09-10
1004 2007-09-07 457,000 -20,000 0.01 5,201,083,450 530,120 1.160 2007-09-05
1005 2007-09-03 477,000 15,000 0.01 5,201,083,450 543,780 1.140 2007-08-30
1006 2007-08-16 462,000 40,000 0.01 5,121,242,544 549,780 1.190 2007-08-14
1007 2007-08-07 422,000 20,000 0.01 5,121,242,544 540,160 1.280 2007-08-03
1008 2007-08-03 402,000 210,000 0.01 5,121,242,544 530,640 1.320 2007-08-01
1009 2007-08-02 192,000 30,000 0.00 5,121,242,544 259,200 1.350 2007-07-31
1010 2007-07-30 162,000 -60,000 0.00 5,067,265,274 225,180 1.390 2007-07-26
1011 2007-07-27 222,000 -50,000 0.00 5,067,265,274 301,920 1.360 2007-07-25
1012 2007-07-26 272,000 -10,000 0.01 5,067,265,274 364,480 1.340 2007-07-24
1013 2007-07-23 282,000 10,000 0.01 5,067,265,274 375,060 1.330 2007-07-19
1014 2007-07-18 272,000 20,000 0.01 5,067,265,274 369,920 1.360 2007-07-16
1015 2007-07-11 252,000 -100,000 0.00 5,067,265,274 337,680 1.340 2007-07-09
1016 2007-07-03 352,000 20,000 0.01 5,067,265,274 425,920 1.210 2007-06-28
1017 2007-06-29 332,000 -50,000 0.01 4,925,674,368 411,680 1.240 2007-06-27
1018 2007-06-28 382,000 -20,000 0.01 4,925,674,368 439,300 1.150 2007-06-26
1019 2007-06-27 402,000 50,000 0.01 4,925,674,368 462,300 1.150 2007-06-25
1020 2007-06-26 352,000 0.01 4,925,674,368 429,440 1.220 2007-06-22

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top