Beijing Gas Blue Sky Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 06828  2011-07-12    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BNP PARIBAS SECURITIES SERVICES

CCASSID: C00093

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-09-16 0.051 2025-09-12
2 2025-09-15 0.052 2025-09-11
3 2025-09-12 0.052 2025-09-10
4 2025-09-10 201,625,440 2,560,000 0.89 22,736,114,715 10,081,272 0.050 2025-09-08
5 2025-09-09 199,065,440 -200,000 0.88 22,736,114,715 9,555,141 0.048 2025-09-05
6 2025-09-08 199,265,440 -1,624,000 0.88 22,736,114,715 9,564,741 0.048 2025-09-04
7 2025-09-05 200,889,440 -616,000 0.88 22,736,114,715 9,441,804 0.047 2025-09-03
8 2025-09-04 201,505,440 1,816,000 0.89 22,736,114,715 9,672,261 0.048 2025-09-02
9 2025-09-02 199,689,440 -1,136,000 0.88 22,736,114,715 9,784,783 0.049 2025-08-29
10 2025-08-28 200,825,440 144,000 0.88 22,736,114,715 9,639,621 0.048 2025-08-26
11 2025-08-26 200,681,440 1,808,000 0.88 22,736,114,715 9,432,028 0.047 2025-08-22
12 2025-08-25 198,873,440 592,000 0.87 22,736,114,715 9,545,925 0.048 2025-08-21
13 2025-08-22 198,281,440 -2,408,000 0.87 22,736,114,715 9,517,509 0.048 2025-08-20
14 2025-08-21 200,689,440 2,048,000 0.88 22,736,114,715 9,432,404 0.047 2025-08-19
15 2025-08-20 198,641,440 2,128,000 0.87 22,736,114,715 9,534,789 0.048 2025-08-18
16 2025-08-18 196,513,440 1,696,000 0.86 22,736,114,715 9,432,645 0.048 2025-08-14
17 2025-08-15 194,817,440 -4,248,000 0.86 22,736,114,715 9,546,055 0.049 2025-08-13
18 2025-08-14 199,065,440 -416,000 0.88 22,736,114,715 9,754,207 0.049 2025-08-12
19 2025-08-13 199,481,440 -320,000 0.88 22,736,114,715 9,575,109 0.048 2025-08-11
20 2025-08-07 199,801,440 -8,000 0.88 22,736,114,715 9,590,469 0.048 2025-08-05
21 2025-08-06 199,809,440 440,000 0.88 22,736,114,715 9,590,853 0.048 2025-08-04
22 2025-08-04 199,369,440 -504,000 0.88 22,736,114,715 10,367,211 0.052 2025-07-31
23 2025-08-01 199,873,440 3,960,000 0.88 22,736,114,715 10,393,419 0.052 2025-07-30
24 2025-07-31 195,913,440 1,744,000 0.86 22,736,114,715 10,383,412 0.053 2025-07-29
25 2025-07-30 194,169,440 376,000 0.85 22,736,114,715 10,290,980 0.053 2025-07-28
26 2025-07-29 193,793,440 -1,184,000 0.85 22,736,114,715 10,077,259 0.052 2025-07-25
27 2025-07-25 194,977,440 504,000 0.86 22,736,114,715 9,748,872 0.050 2025-07-23
28 2025-07-24 194,473,440 -152,000 0.86 22,736,114,715 9,529,199 0.049 2025-07-22
29 2025-07-23 194,625,440 -120,000 0.86 22,736,114,715 9,925,897 0.051 2025-07-21
30 2025-07-22 194,745,440 -16,000 0.86 22,736,114,715 9,542,527 0.049 2025-07-18
31 2025-07-21 194,761,440 -2,160,000 0.86 22,736,114,715 9,738,072 0.050 2025-07-17
32 2025-07-18 196,921,440 -1,104,000 0.87 22,736,114,715 10,042,993 0.051 2025-07-16
33 2025-07-17 198,025,440 -912,000 0.87 22,736,114,715 10,099,297 0.051 2025-07-15
34 2025-07-16 198,937,440 144,000 0.87 22,736,114,715 10,344,747 0.052 2025-07-14
35 2025-07-15 198,793,440 -192,000 0.87 22,736,114,715 10,337,259 0.052 2025-07-11
36 2025-07-14 198,985,440 -280,000 0.88 22,736,114,715 10,148,257 0.051 2025-07-10
37 2025-07-11 199,265,440 -392,000 0.88 22,736,114,715 10,561,068 0.053 2025-07-09
38 2025-07-10 199,657,440 -1,256,000 0.88 22,736,114,715 10,781,502 0.054 2025-07-08
39 2025-07-09 200,913,440 -416,000 0.88 22,736,114,715 10,648,412 0.053 2025-07-07
40 2025-07-08 201,329,440 -1,296,000 0.89 22,736,114,715 10,469,131 0.052 2025-07-04
41 2025-07-07 202,625,440 -72,000 0.89 22,736,114,715 10,739,148 0.053 2025-07-03
42 2025-07-04 202,697,440 -656,000 0.89 22,736,114,715 10,742,964 0.053 2025-07-02
43 2025-07-03 203,353,440 -968,000 0.89 22,736,114,715 9,964,319 0.049 2025-06-30
44 2025-06-30 204,321,440 -16,000 0.90 22,736,114,715 10,216,072 0.050 2025-06-26
45 2025-06-27 204,337,440 -952,000 0.90 22,736,114,715 9,603,860 0.047 2025-06-25
46 2025-06-25 205,289,440 -72,000 0.90 22,736,114,715 9,238,025 0.045 2025-06-23
47 2025-06-24 205,361,440 -24,000 0.90 22,736,114,715 9,035,903 0.044 2025-06-20
48 2025-06-17 205,385,440 -88,000 0.90 22,736,114,715 8,215,418 0.040 2025-06-13
49 2025-06-10 205,473,440 448,000 0.90 22,736,114,715 8,013,464 0.039 2025-06-06
50 2025-06-09 205,025,440 288,000 0.90 22,736,114,715 7,995,992 0.039 2025-06-05
51 2025-05-30 204,737,440 -576,000 0.90 22,736,114,715 7,575,285 0.037 2025-05-28
52 2025-05-29 205,313,440 -408,000 0.90 22,736,114,715 7,801,911 0.038 2025-05-27
53 2025-05-28 205,721,440 -1,648,000 0.90 22,736,114,715 8,023,136 0.039 2025-05-26
54 2025-05-23 207,369,440 -1,384,000 0.91 22,736,114,715 7,880,039 0.038 2025-05-21
55 2025-05-22 208,753,440 -8,000 0.92 22,736,114,715 8,141,384 0.039 2025-05-20
56 2025-05-21 208,761,440 -280,000 0.92 22,736,114,715 7,724,173 0.037 2025-05-19
57 2025-05-09 209,041,440 -224,000 0.92 22,736,114,715 7,734,533 0.037 2025-05-07
58 2025-05-08 209,265,440 -800,000 0.92 22,736,114,715 7,742,821 0.037 2025-05-06
59 2025-05-06 210,065,440 -112,000 0.92 22,736,114,715 7,982,487 0.038 2025-04-30
60 2025-05-02 210,177,440 2,496,000 0.92 22,736,114,715 7,566,388 0.036 2025-04-29
61 2025-04-25 207,681,440 384,000 0.91 22,736,114,715 7,268,850 0.035 2025-04-23
62 2025-04-24 207,297,440 -2,328,000 0.91 22,736,114,715 7,048,113 0.034 2025-04-22
63 2025-04-23 209,625,440 -1,000,000 0.92 22,736,114,715 6,917,640 0.033 2025-04-17
64 2025-04-11 210,625,440 1,000,000 0.93 22,736,114,715 6,740,014 0.032 2025-04-09
65 2025-04-09 209,625,440 -168,000 0.92 22,736,114,715 6,079,138 0.029 2025-04-07
66 2025-04-07 209,793,440 -152,000 0.92 22,736,114,715 7,762,357 0.037 2025-04-02
67 2025-04-02 209,945,440 2,816,000 0.92 22,736,114,715 7,348,090 0.035 2025-03-31
68 2025-03-31 207,129,440 -6,496,000 0.91 22,736,114,715 7,249,530 0.035 2025-03-27
69 2025-03-28 213,625,440 568,000 0.94 22,736,114,715 8,545,018 0.040 2025-03-26
70 2025-03-27 213,057,440 800,000 0.94 22,736,114,715 7,670,068 0.036 2025-03-25
71 2025-03-26 212,257,440 -608,000 0.93 22,736,114,715 7,641,268 0.036 2025-03-24
72 2025-03-25 212,865,440 2,512,000 0.94 22,736,114,715 7,450,290 0.035 2025-03-21
73 2025-03-24 210,353,440 -2,136,000 0.93 22,736,114,715 8,203,784 0.039 2025-03-20
74 2025-03-21 212,489,440 -320,000 0.93 22,736,114,715 8,712,067 0.041 2025-03-19
75 2025-03-19 212,809,440 488,000 0.94 22,736,114,715 8,512,378 0.040 2025-03-17
76 2025-03-13 212,321,440 1,840,000 0.93 22,736,114,715 5,945,000 0.028 2025-03-11
77 2025-03-11 210,481,440 448,000 0.93 22,736,114,715 6,103,962 0.029 2025-03-07
78 2025-03-10 210,033,440 2,304,000 0.92 22,736,114,715 6,301,003 0.030 2025-03-06
79 2025-03-06 207,729,440 5,416,000 0.91 22,736,114,715 5,816,424 0.028 2025-03-04
80 2025-03-03 202,313,440 -3,720,000 0.89 22,736,114,715 5,462,463 0.027 2025-02-27
81 2025-02-27 206,033,440 2,864,000 0.91 22,736,114,715 5,768,936 0.028 2025-02-25
82 2025-02-26 203,169,440 2,480,000 0.89 22,736,114,715 5,688,744 0.028 2025-02-24
83 2025-02-21 200,689,440 768,000 0.88 22,736,114,715 5,418,615 0.027 2025-02-19
84 2025-02-19 199,921,440 -336,000 0.88 22,736,114,715 5,597,800 0.028 2025-02-17
85 2025-02-17 200,257,440 -432,000 0.88 22,736,114,715 5,607,208 0.028 2025-02-13
86 2025-02-14 200,689,440 5,528,000 0.88 22,736,114,715 5,819,994 0.029 2025-02-12
87 2025-02-12 195,161,440 2,056,000 0.86 22,736,114,715 5,269,359 0.027 2025-02-10
88 2025-02-07 193,105,440 -1,520,000 0.85 22,736,114,715 5,213,847 0.027 2025-02-05
89 2025-02-06 194,625,440 1,520,000 0.86 22,736,114,715 5,060,261 0.026 2025-02-04
90 2025-01-14 193,105,440 -520,000 0.85 22,736,114,715 5,600,058 0.029 2025-01-10
91 2025-01-10 193,625,440 8,000 0.85 22,736,114,715 5,808,763 0.030 2025-01-08
92 2025-01-08 193,617,440 512,000 0.85 22,736,114,715 6,389,376 0.033 2025-01-06
93 2025-01-06 193,105,440 -1,048,000 0.85 22,736,114,715 6,758,690 0.035 2025-01-02
94 2024-12-30 194,153,440 168,000 0.85 22,736,114,715 7,571,984 0.039 2024-12-23
95 2024-12-27 193,985,440 576,000 0.85 22,736,114,715 6,789,490 0.035 2024-12-20
96 2024-12-23 193,409,440 -264,000 0.85 22,736,114,715 7,349,559 0.038 2024-12-19
97 2024-12-20 193,673,440 568,000 0.85 22,736,114,715 6,972,244 0.036 2024-12-18
98 2024-11-28 193,105,440 -160,000 0.85 22,736,114,715 6,372,480 0.033 2024-11-26
99 2024-11-27 193,265,440 160,000 0.85 22,736,114,715 6,764,290 0.035 2024-11-25
100 2024-11-26 193,105,440 -192,000 0.85 22,736,114,715 6,758,690 0.035 2024-11-22
101 2024-11-25 193,297,440 -528,000 0.85 22,736,114,715 6,958,708 0.036 2024-11-21
102 2024-11-22 193,825,440 720,000 0.85 22,736,114,715 7,171,541 0.037 2024-11-20
103 2024-11-21 193,105,440 -912,000 0.85 22,736,114,715 6,758,690 0.035 2024-11-19
104 2024-11-20 194,017,440 456,000 0.85 22,736,114,715 6,984,628 0.036 2024-11-18
105 2024-11-15 193,561,440 -776,000 0.85 22,736,114,715 7,161,773 0.037 2024-11-13
106 2024-11-13 194,337,440 -272,000 0.85 22,736,114,715 7,579,160 0.039 2024-11-11
107 2024-11-12 194,609,440 -152,000 0.86 22,736,114,715 7,589,768 0.039 2024-11-08
108 2024-11-11 194,761,440 -472,000 0.86 22,736,114,715 7,790,458 0.040 2024-11-07
109 2024-11-08 195,233,440 -208,000 0.86 22,736,114,715 7,809,338 0.040 2024-11-06
110 2024-11-07 195,441,440 416,000 0.86 22,736,114,715 7,817,658 0.040 2024-11-05
111 2024-10-25 195,025,440 1,536,000 0.86 22,736,114,715 7,215,941 0.037 2024-10-23
112 2024-10-23 193,489,440 -1,480,000 0.85 22,736,114,715 7,159,109 0.037 2024-10-21
113 2024-10-22 194,969,440 1,248,000 0.86 22,736,114,715 7,408,839 0.038 2024-10-18
114 2024-10-21 193,721,440 104,000 0.85 22,736,114,715 6,780,250 0.035 2024-10-17
115 2024-10-18 193,617,440 512,000 0.85 22,736,114,715 7,163,845 0.037 2024-10-16
116 2024-10-16 193,105,440 -1,184,000 0.85 22,736,114,715 7,144,901 0.037 2024-10-14
117 2024-10-15 194,289,440 432,000 0.85 22,736,114,715 7,771,578 0.040 2024-10-10
118 2024-10-14 193,857,440 -856,000 0.85 22,736,114,715 6,978,868 0.036 2024-10-09
119 2024-10-10 194,713,440 -544,000 0.86 22,736,114,715 8,177,964 0.042 2024-10-08
120 2024-10-09 195,257,440 2,152,000 0.86 22,736,114,715 9,372,357 0.048 2024-10-07
121 2024-10-08 193,105,440 -4,424,000 0.85 22,736,114,715 9,462,167 0.049 2024-10-04
122 2024-10-03 197,529,440 112,000 0.87 22,736,114,715 6,913,530 0.035 2024-09-30
123 2024-10-02 197,417,440 3,248,000 0.87 22,736,114,715 6,119,941 0.031 2024-09-27
124 2024-09-30 194,169,440 352,000 0.85 22,736,114,715 5,242,575 0.027 2024-09-26
125 2024-09-26 193,817,440 328,000 0.85 22,736,114,715 5,039,253 0.026 2024-09-24
126 2024-09-25 193,489,440 312,000 0.85 22,736,114,715 5,224,215 0.027 2024-09-23
127 2024-09-23 193,177,440 -184,000 0.85 22,736,114,715 5,022,613 0.026 2024-09-19
128 2024-09-20 193,361,440 -232,000 0.85 22,736,114,715 5,027,397 0.026 2024-09-17
129 2024-09-19 193,593,440 488,000 0.85 22,736,114,715 5,227,023 0.027 2024-09-16
130 2024-09-16 193,105,440 -1,984,000 0.85 22,736,114,715 4,827,636 0.025 2024-09-12
131 2024-09-12 195,089,440 344,000 0.86 22,736,114,715 5,072,325 0.026 2024-09-10
132 2024-09-11 194,745,440 664,000 0.86 22,736,114,715 5,063,381 0.026 2024-09-09
133 2024-09-10 194,081,440 272,000 0.85 22,736,114,715 5,046,117 0.026 2024-09-05
134 2024-09-09 193,809,440 344,000 0.85 22,736,114,715 5,039,045 0.026 2024-09-04
135 2024-09-03 193,465,440 -8,000 0.85 22,736,114,715 5,417,032 0.028 2024-08-30
136 2024-08-30 193,473,440 -848,000 0.85 22,736,114,715 5,223,783 0.027 2024-08-28
137 2024-08-29 194,321,440 216,000 0.85 22,736,114,715 5,052,357 0.026 2024-08-27
138 2024-08-27 194,105,440 -120,000 0.85 22,736,114,715 5,240,847 0.027 2024-08-23
139 2024-08-22 194,225,440 -200,000 0.85 22,736,114,715 5,438,312 0.028 2024-08-20
140 2024-08-20 194,425,440 824,000 0.86 22,736,114,715 5,638,338 0.029 2024-08-16
141 2024-08-19 193,601,440 496,000 0.85 22,736,114,715 5,614,442 0.029 2024-08-15
142 2024-07-29 193,105,440 -336,000 0.85 22,736,114,715 5,986,269 0.031 2024-07-25
143 2024-07-26 193,441,440 336,000 0.85 22,736,114,715 5,996,685 0.031 2024-07-24
144 2024-07-24 193,105,440 -592,000 0.85 22,736,114,715 6,372,480 0.033 2024-07-22
145 2024-07-23 193,697,440 -400,000 0.85 22,736,114,715 6,585,713 0.034 2024-07-19
146 2024-07-19 194,097,440 -824,000 0.85 22,736,114,715 6,987,508 0.036 2024-07-17
147 2024-07-16 194,921,440 152,000 0.86 22,736,114,715 7,212,093 0.037 2024-07-12
148 2024-07-12 194,769,440 288,000 0.86 22,736,114,715 6,816,930 0.035 2024-07-10
149 2024-07-10 194,481,440 -120,000 0.86 22,736,114,715 7,001,332 0.036 2024-07-08
150 2024-07-09 194,601,440 -416,000 0.86 22,736,114,715 6,811,050 0.035 2024-07-05
151 2024-06-24 195,017,440 1,720,000 0.86 22,736,114,715 7,410,663 0.038 2024-06-20
152 2024-06-14 193,297,440 192,000 0.85 22,736,114,715 7,925,195 0.041 2024-06-12
153 2024-05-29 193,105,440 -160,000 0.85 22,736,114,715 8,110,428 0.042 2024-05-27
154 2024-05-27 193,265,440 -456,000 0.85 22,736,114,715 8,310,414 0.043 2024-05-23
155 2024-05-24 193,721,440 -480,000 0.85 22,736,114,715 8,330,022 0.043 2024-05-22
156 2024-05-23 194,201,440 -1,464,000 0.85 22,736,114,715 8,544,863 0.044 2024-05-21
157 2024-05-22 195,665,440 -384,000 0.86 22,736,114,715 8,804,945 0.045 2024-05-20
158 2024-05-20 196,049,440 -288,000 0.86 22,736,114,715 9,018,274 0.046 2024-05-16
159 2024-05-17 196,337,440 1,256,000 0.86 22,736,114,715 9,227,860 0.047 2024-05-14
160 2024-05-16 195,081,440 1,264,000 0.86 22,736,114,715 9,168,828 0.047 2024-05-13
161 2024-05-14 193,817,440 96,000 0.85 22,736,114,715 7,946,515 0.041 2024-05-10
162 2024-05-13 193,721,440 -584,000 0.85 22,736,114,715 7,942,579 0.041 2024-05-09
163 2024-05-07 194,305,440 624,000 0.85 22,736,114,715 7,966,523 0.041 2024-05-03
164 2024-05-06 193,681,440 -864,000 0.85 22,736,114,715 8,134,620 0.042 2024-05-02
165 2024-05-02 194,545,440 176,000 0.86 22,736,114,715 7,976,363 0.041 2024-04-29
166 2024-04-30 194,369,440 -688,000 0.85 22,736,114,715 8,357,886 0.043 2024-04-26
167 2024-04-22 195,057,440 560,000 0.86 22,736,114,715 7,997,355 0.041 2024-04-18
168 2024-04-18 194,497,440 480,000 0.86 22,736,114,715 7,585,400 0.039 2024-04-16
169 2024-04-16 194,017,440 -96,000 0.85 22,736,114,715 7,760,698 0.040 2024-04-12
170 2024-04-15 194,113,440 80,000 0.85 22,736,114,715 8,152,764 0.042 2024-04-11
171 2024-04-11 194,033,440 504,000 0.85 22,736,114,715 8,343,438 0.043 2024-04-09
172 2024-04-10 193,529,440 424,000 0.85 22,736,114,715 8,321,766 0.043 2024-04-08
173 2024-04-03 193,105,440 -88,000 0.85 22,736,114,715 8,689,745 0.045 2024-03-28
174 2024-04-02 193,193,440 -328,000 0.85 22,736,114,715 8,500,511 0.044 2024-03-27
175 2024-03-28 193,521,440 -240,000 0.85 22,736,114,715 9,095,508 0.047 2024-03-26
176 2024-03-26 193,761,440 -312,000 0.85 22,736,114,715 9,494,311 0.049 2024-03-22
177 2024-03-25 194,073,440 -112,000 0.85 22,736,114,715 9,509,599 0.049 2024-03-21
178 2024-03-22 194,185,440 -792,000 0.85 22,736,114,715 9,709,272 0.050 2024-03-20
179 2024-03-21 194,977,440 -64,000 0.86 22,736,114,715 7,409,143 0.038 2024-03-19
180 2024-03-20 195,041,440 -72,000 0.86 22,736,114,715 7,411,575 0.038 2024-03-18
181 2024-03-19 195,113,440 944,000 0.86 22,736,114,715 5,853,403 0.030 2024-03-15
182 2024-03-18 194,169,440 -552,000 0.85 22,736,114,715 6,213,422 0.032 2024-03-14
183 2024-03-15 194,721,440 -392,000 0.86 22,736,114,715 6,425,808 0.033 2024-03-13
184 2024-03-13 195,113,440 120,000 0.86 22,736,114,715 6,633,857 0.034 2024-03-11
185 2024-03-06 194,993,440 824,000 0.86 22,736,114,715 6,824,770 0.035 2024-03-04
186 2024-03-04 194,169,440 632,000 0.85 22,736,114,715 6,795,930 0.035 2024-02-29
187 2024-03-01 193,537,440 -224,000 0.85 22,736,114,715 6,967,348 0.036 2024-02-28
188 2024-02-29 193,761,440 48,000 0.85 22,736,114,715 7,362,935 0.038 2024-02-27
189 2024-02-28 193,713,440 -88,000 0.85 22,736,114,715 7,554,824 0.039 2024-02-26
190 2024-02-26 193,801,440 -120,000 0.85 22,736,114,715 7,752,058 0.040 2024-02-22
191 2024-02-23 193,921,440 -104,000 0.85 22,736,114,715 7,756,858 0.040 2024-02-21
192 2024-02-22 194,025,440 -24,000 0.85 22,736,114,715 7,761,018 0.040 2024-02-20
193 2024-02-21 194,049,440 -48,000 0.85 22,736,114,715 7,761,978 0.040 2024-02-19
194 2024-02-20 194,097,440 -104,000 0.85 22,736,114,715 7,569,800 0.039 2024-02-16
195 2024-02-19 194,201,440 -184,000 0.85 22,736,114,715 8,156,460 0.042 2024-02-15
196 2024-02-16 194,385,440 -336,000 0.85 22,736,114,715 8,164,188 0.042 2024-02-14
197 2024-02-15 194,721,440 -16,000 0.86 22,736,114,715 7,594,136 0.039 2024-02-08
198 2024-02-14 194,737,440 -328,000 0.86 22,736,114,715 7,594,760 0.039 2024-02-07
199 2024-02-08 195,065,440 520,000 0.86 22,736,114,715 7,802,618 0.040 2024-02-06
200 2024-01-30 194,545,440 -16,000 0.86 22,736,114,715 8,170,908 0.042 2024-01-26
201 2024-01-29 194,561,440 -336,000 0.86 22,736,114,715 8,171,580 0.042 2024-01-25
202 2024-01-26 194,897,440 -80,000 0.86 22,736,114,715 8,380,590 0.043 2024-01-24
203 2024-01-25 194,977,440 -272,000 0.86 22,736,114,715 8,189,052 0.042 2024-01-23
204 2024-01-23 195,249,440 -176,000 0.86 22,736,114,715 8,981,474 0.046 2024-01-19
205 2024-01-19 195,425,440 -128,000 0.86 22,736,114,715 9,380,421 0.048 2024-01-17
206 2024-01-17 195,553,440 -80,000 0.86 22,736,114,715 9,386,565 0.048 2024-01-15
207 2024-01-10 195,633,440 384,000 0.86 22,736,114,715 9,586,039 0.049 2024-01-08
208 2024-01-08 195,249,440 72,000 0.86 22,736,114,715 9,957,721 0.051 2024-01-04
209 2024-01-05 195,177,440 40,000 0.86 22,736,114,715 9,758,872 0.050 2024-01-03
210 2024-01-04 195,137,440 400,000 0.86 22,736,114,715 9,952,009 0.051 2024-01-02
211 2023-12-28 194,737,440 -208,000 0.86 22,736,114,715 9,931,609 0.051 2023-12-22
212 2023-12-22 194,945,440 -80,000 0.86 22,736,114,715 9,942,217 0.051 2023-12-20
213 2023-12-21 195,025,440 -552,000 0.86 22,736,114,715 10,141,323 0.052 2023-12-19
214 2023-12-19 195,577,440 -16,000 0.86 22,736,114,715 10,170,027 0.052 2023-12-15
215 2023-12-14 195,593,440 -24,000 0.86 22,736,114,715 9,779,672 0.050 2023-12-12
216 2023-12-08 195,617,440 -224,000 0.86 22,736,114,715 10,367,724 0.053 2023-12-06
217 2023-12-07 195,841,440 -80,000 0.86 22,736,114,715 11,750,486 0.060 2023-12-05
218 2023-11-29 195,921,440 -56,000 0.86 22,736,114,715 13,126,736 0.067 2023-11-27
219 2023-11-21 195,977,440 -48,000 0.86 22,736,114,715 12,738,534 0.065 2023-11-17
220 2023-11-16 196,025,440 -16,000 0.86 22,736,114,715 13,133,704 0.067 2023-11-14
221 2023-11-15 196,041,440 -152,000 0.86 22,736,114,715 13,330,818 0.068 2023-11-13
222 2023-11-13 196,193,440 24,000 0.86 22,736,114,715 13,144,960 0.067 2023-11-09
223 2023-11-10 196,169,440 -40,000 0.86 22,736,114,715 12,751,014 0.065 2023-11-08
224 2023-11-09 196,209,440 -256,000 0.86 22,736,114,715 13,342,242 0.068 2023-11-07
225 2023-11-08 196,465,440 -40,000 0.86 22,736,114,715 13,163,184 0.067 2023-11-06
226 2023-10-27 196,505,440 -21,113 0.86 22,736,114,715 13,362,370 0.068 2023-10-25
227 2023-10-26 196,526,553 120,000 0.86 22,736,114,715 13,363,806 0.068 2023-10-24
228 2023-10-20 196,406,553 24,000 0.86 22,736,114,715 13,159,239 0.067 2023-10-18
229 2023-10-16 196,382,553 -88,000 0.86 22,736,114,715 12,764,866 0.065 2023-10-12
230 2023-10-13 196,470,553 -88,000 0.86 22,736,114,715 13,163,527 0.067 2023-10-11
231 2023-10-10 196,558,553 168,000 0.86 22,736,114,715 13,169,423 0.067 2023-10-06
232 2023-10-09 196,390,553 -16,000 0.86 22,736,114,715 13,354,558 0.068 2023-10-05
233 2023-10-06 196,406,553 88,000 0.86 22,736,114,715 12,962,832 0.066 2023-10-04
234 2023-09-25 196,318,553 368,000 0.86 22,736,114,715 13,153,343 0.067 2023-09-21
235 2023-09-22 195,950,553 24,000 0.86 22,736,114,715 13,324,638 0.068 2023-09-20
236 2023-09-21 195,926,553 8,000 0.86 22,736,114,715 13,518,932 0.069 2023-09-19
237 2023-09-13 195,918,553 -160,000 0.86 22,736,114,715 14,302,054 0.073 2023-09-11
238 2023-09-12 196,078,553 -104,000 0.86 22,736,114,715 13,921,577 0.071 2023-09-07
239 2023-09-11 196,182,553 -528,000 0.86 22,736,114,715 13,732,779 0.070 2023-09-06
240 2023-09-07 196,710,553 -40,000 0.87 22,736,114,715 13,769,739 0.070 2023-09-05
241 2023-09-06 196,750,553 -8,000 0.87 22,736,114,715 14,362,790 0.073 2023-09-04
242 2023-09-04 196,758,553 24,000 0.87 22,736,114,715 14,166,616 0.072 2023-08-30
243 2023-08-31 196,734,553 24,000 0.87 22,736,114,715 14,164,888 0.072 2023-08-29
244 2023-08-30 196,710,553 72,000 0.87 22,736,114,715 13,966,449 0.071 2023-08-28
245 2023-08-29 196,638,553 8,000 0.86 22,736,114,715 14,354,614 0.073 2023-08-25
246 2023-08-28 196,630,553 56,000 0.86 22,736,114,715 14,157,400 0.072 2023-08-24
247 2023-08-25 196,574,553 -544,000 0.86 22,736,114,715 14,153,368 0.072 2023-08-23
248 2023-08-24 197,118,553 24,000 0.87 22,736,114,715 13,995,417 0.071 2023-08-22
249 2023-08-22 197,094,553 -376,000 0.87 22,736,114,715 13,993,713 0.071 2023-08-18
250 2023-08-17 197,470,553 56,000 0.87 22,736,114,715 14,217,880 0.072 2023-08-15
251 2023-08-16 197,414,553 -56,000 0.87 22,736,114,715 14,806,091 0.075 2023-08-14
252 2023-08-14 197,470,553 152,000 0.87 22,736,114,715 15,007,762 0.076 2023-08-10
253 2023-08-11 197,318,553 -184,000 0.87 22,736,114,715 15,982,803 0.081 2023-08-09
254 2023-08-09 197,502,553 -8,000 0.87 22,736,114,715 15,207,697 0.077 2023-08-07
255 2023-08-03 197,510,553 -8,000 0.87 22,736,114,715 16,195,865 0.082 2023-08-01
256 2023-08-02 197,518,553 16,000 0.87 22,736,114,715 16,196,521 0.082 2023-07-31
257 2023-07-27 197,502,553 -8,000 0.87 22,736,114,715 16,195,209 0.082 2023-07-25
258 2023-07-26 197,510,553 -48,000 0.87 22,736,114,715 16,195,865 0.082 2023-07-24
259 2023-07-12 197,558,553 520,000 0.87 22,736,114,715 16,792,477 0.085 2023-07-10
260 2023-07-06 197,038,553 304,000 0.87 22,736,114,715 16,945,316 0.086 2023-07-04
261 2023-07-05 196,734,553 248,000 0.87 22,736,114,715 17,115,906 0.087 2023-07-03
262 2023-07-04 196,486,553 -8,000 0.86 22,736,114,715 16,897,844 0.086 2023-06-30
263 2023-06-30 196,494,553 -1,000,000 0.86 22,736,114,715 16,112,553 0.082 2023-06-28
264 2023-06-29 197,494,553 -1,088,000 0.87 22,736,114,715 15,997,059 0.081 2023-06-27
265 2023-06-28 198,582,553 -1,016,000 0.87 22,736,114,715 16,482,352 0.083 2023-06-26
266 2023-06-27 199,598,553 -752,000 0.88 22,736,114,715 16,965,877 0.085 2023-06-23
267 2023-06-26 200,350,553 -488,000 0.88 22,736,114,715 17,630,849 0.088 2023-06-21
268 2023-06-23 200,838,553 -272,000 0.88 22,736,114,715 18,075,470 0.090 2023-06-20
269 2023-06-20 201,110,553 80,000 0.88 22,736,114,715 18,703,281 0.093 2023-06-16
270 2023-06-19 201,030,553 -120,000 0.88 22,736,114,715 18,695,841 0.093 2023-06-15
271 2023-06-15 201,150,553 -88,000 0.88 22,736,114,715 18,505,851 0.092 2023-06-13
272 2023-06-14 201,238,553 -432,000 0.89 22,736,114,715 18,513,947 0.092 2023-06-12
273 2023-06-13 201,670,553 -8,000 0.89 22,736,114,715 18,957,032 0.094 2023-06-09
274 2023-06-09 201,678,553 46,013 0.89 22,736,114,715 18,957,784 0.094 2023-06-07
275 2023-06-08 201,632,540 20,000 0.89 22,736,114,715 19,155,091 0.095 2023-06-06
276 2023-06-07 201,612,540 304,000 0.89 22,736,114,715 18,749,966 0.093 2023-06-05
277 2023-06-05 201,308,540 128,000 0.89 22,736,114,715 18,923,003 0.094 2023-06-01
278 2023-06-02 201,180,540 -722,600 0.88 22,736,114,715 18,508,610 0.092 2023-05-31
279 2023-06-01 201,903,140 32,000 0.89 22,736,114,715 19,180,798 0.095 2023-05-30
280 2023-05-31 201,871,140 -1,200,000 0.89 22,736,114,715 18,774,016 0.093 2023-05-29
281 2023-05-30 203,071,140 -8,000 0.89 22,736,114,715 18,885,616 0.093 2023-05-25
282 2023-05-22 203,079,140 8,700 0.89 22,736,114,715 19,698,677 0.097 2023-05-18
283 2023-05-18 203,070,440 320,000 0.89 22,736,114,715 20,307,044 0.100 2023-05-16
284 2023-05-16 202,750,440 200,000 0.89 22,736,114,715 20,680,545 0.102 2023-05-12
285 2023-05-15 202,550,440 616,000 0.89 22,736,114,715 20,255,044 0.100 2023-05-11
286 2023-05-12 201,934,440 776,000 0.89 22,736,114,715 19,385,706 0.096 2023-05-10
287 2023-05-10 201,158,440 408,000 0.88 22,736,114,715 18,908,893 0.094 2023-05-08
288 2023-05-09 200,750,440 232,000 0.88 22,736,114,715 19,874,294 0.099 2023-05-05
289 2023-05-08 200,518,440 104,000 0.88 22,736,114,715 18,848,733 0.094 2023-05-04
290 2023-05-03 200,414,440 -40,000 0.88 22,736,114,715 19,841,030 0.099 2023-04-28
291 2023-04-27 200,454,440 16,000 0.88 22,736,114,715 19,644,535 0.098 2023-04-25
292 2023-04-24 200,438,440 320,000 0.88 22,736,114,715 20,444,721 0.102 2023-04-20
293 2023-04-21 200,118,440 80,000 0.88 22,736,114,715 20,211,962 0.101 2023-04-19
294 2023-04-19 200,038,440 488,000 0.88 22,736,114,715 20,403,921 0.102 2023-04-17
295 2023-04-18 199,550,440 -624,000 0.88 22,736,114,715 20,553,695 0.103 2023-04-14
296 2023-04-17 200,174,440 -240,000 0.88 22,736,114,715 19,817,270 0.099 2023-04-13
297 2023-04-14 200,414,440 -8,000 0.88 22,736,114,715 20,041,444 0.100 2023-04-12
298 2023-04-13 200,422,440 144,000 0.88 22,736,114,715 20,242,666 0.101 2023-04-11
299 2023-04-12 200,278,440 -72,000 0.88 22,736,114,715 20,628,679 0.103 2023-04-06
300 2023-04-11 200,350,440 -496,000 0.88 22,736,114,715 20,636,095 0.103 2023-04-04
301 2023-04-06 200,846,440 -160,000 0.88 22,736,114,715 20,486,337 0.102 2023-04-03
302 2023-04-04 201,006,440 882,000 0.88 22,736,114,715 21,105,676 0.105 2023-03-31
303 2023-03-31 200,124,440 -504,000 0.88 22,736,114,715 20,612,817 0.103 2023-03-29
304 2023-03-30 200,628,440 -88,000 0.88 22,736,114,715 20,464,101 0.102 2023-03-28
305 2023-03-29 200,716,440 128,000 0.88 22,736,114,715 20,071,644 0.100 2023-03-27
306 2023-03-27 200,588,440 -16,000 0.88 22,736,114,715 20,660,609 0.103 2023-03-23
307 2023-03-24 200,604,440 -320,000 0.88 22,736,114,715 20,662,257 0.103 2023-03-22
308 2023-03-23 200,924,440 -48,000 0.88 22,736,114,715 20,695,217 0.103 2023-03-21
309 2023-03-22 200,972,440 224,000 0.88 22,736,114,715 20,700,161 0.103 2023-03-20
310 2023-03-20 200,748,440 1,296,000 0.88 22,736,114,715 20,877,838 0.104 2023-03-16
311 2023-03-17 199,452,440 392,000 0.88 22,736,114,715 20,743,054 0.104 2023-03-15
312 2023-03-16 199,060,440 -872,000 0.88 22,736,114,715 20,901,346 0.105 2023-03-14
313 2023-03-15 199,932,440 -72,000 0.88 22,736,114,715 21,392,771 0.107 2023-03-13
314 2023-03-14 200,004,440 -512,000 0.88 22,736,114,715 21,600,480 0.108 2023-03-10
315 2023-03-13 200,516,440 -264,000 0.88 22,736,114,715 21,655,776 0.108 2023-03-09
316 2023-03-10 200,780,440 256,000 0.88 22,736,114,715 22,286,629 0.111 2023-03-08
317 2023-03-09 200,524,440 872,000 0.88 22,736,114,715 22,859,786 0.114 2023-03-07
318 2023-03-08 199,652,440 951,000 0.88 22,736,114,715 22,760,378 0.114 2023-03-06
319 2023-03-07 198,701,440 -440,000 0.87 22,736,114,715 22,651,964 0.114 2023-03-03
320 2023-03-06 199,141,440 488,000 0.88 22,736,114,715 22,901,266 0.115 2023-03-02
321 2023-03-02 198,653,440 -10,000 0.87 22,736,114,715 22,447,839 0.113 2023-02-28
322 2023-03-01 198,663,440 -24,000 0.87 22,736,114,715 22,448,969 0.113 2023-02-27
323 2023-02-28 198,687,440 -1,339,000 0.87 22,736,114,715 23,246,430 0.117 2023-02-24
324 2023-02-27 200,026,440 -640,000 0.88 22,736,114,715 23,603,120 0.118 2023-02-23
325 2023-02-24 200,666,440 456,000 0.88 22,736,114,715 23,076,641 0.115 2023-02-22
326 2023-02-23 200,210,440 -32,000 0.88 22,736,114,715 22,623,780 0.113 2023-02-21
327 2023-02-22 200,242,440 920,000 0.88 22,736,114,715 22,226,911 0.111 2023-02-20
328 2023-02-21 199,322,440 -3,616,000 0.88 22,736,114,715 21,128,179 0.106 2023-02-17
329 2023-02-20 202,938,440 64,000 0.89 22,736,114,715 21,105,598 0.104 2023-02-16
330 2023-02-17 202,874,440 4,272,000 0.89 22,736,114,715 21,707,565 0.107 2023-02-15
331 2023-02-14 198,602,440 -80,000 0.87 22,736,114,715 17,675,617 0.089 2023-02-10
332 2023-02-13 198,682,440 80,000 0.87 22,736,114,715 17,881,420 0.090 2023-02-09
333 2023-02-03 198,602,440 -8,000 0.87 22,736,114,715 18,271,424 0.092 2023-02-01
334 2023-01-20 198,610,440 8,000 0.87 22,736,114,715 18,867,992 0.095 2023-01-18
335 2023-01-17 198,602,440 -16,000 0.87 22,736,114,715 19,463,039 0.098 2023-01-13
336 2023-01-16 198,618,440 24,000 0.87 22,736,114,715 18,868,752 0.095 2023-01-12
337 2023-01-12 198,594,440 9,900 0.87 22,736,114,715 19,859,444 0.100 2023-01-10
338 2023-01-10 198,584,540 -64,000 0.87 22,736,114,715 20,454,208 0.103 2023-01-06
339 2023-01-09 198,648,540 40,000 0.87 22,736,114,715 20,262,151 0.102 2023-01-05
340 2023-01-06 198,608,540 24,000 0.87 22,736,114,715 20,456,680 0.103 2023-01-04
341 2023-01-05 198,584,540 -400,000 0.87 22,736,114,715 20,255,623 0.102 2023-01-03
342 2023-01-04 198,984,540 -528,000 0.88 22,736,114,715 20,495,408 0.103 2022-12-30
343 2023-01-03 199,512,540 -312,000 0.88 22,736,114,715 20,150,767 0.101 2022-12-29
344 2022-12-30 199,824,540 152,000 0.88 22,736,114,715 20,182,279 0.101 2022-12-28
345 2022-12-29 199,672,540 104,000 1.54 12,986,114,715 20,566,272 0.103 2022-12-23
346 2022-12-28 199,568,540 -200,000 1.54 12,986,114,715 20,355,991 0.102 2022-12-22
347 2022-12-23 199,768,540 17,300 1.54 12,986,114,715 19,976,854 0.100 2022-12-21
348 2022-12-22 199,751,240 -96,000 1.54 12,986,114,715 19,775,373 0.099 2022-12-20
349 2022-12-21 199,847,240 -264,000 1.54 12,986,114,715 20,384,418 0.102 2022-12-19
350 2022-12-20 200,111,240 -168,000 1.54 12,986,114,715 20,611,458 0.103 2022-12-16
351 2022-12-19 200,279,240 -104,000 1.54 12,986,114,715 20,628,762 0.103 2022-12-15
352 2022-12-15 200,383,240 1,776,000 1.54 12,986,114,715 20,839,857 0.104 2022-12-13
353 2022-12-14 198,607,240 -152,000 1.53 12,986,114,715 20,257,938 0.102 2022-12-12
354 2022-12-13 198,759,240 192,000 1.53 12,986,114,715 21,068,479 0.106 2022-12-09
355 2022-12-09 198,567,240 -3,096,000 1.53 12,986,114,715 21,048,127 0.106 2022-12-07
356 2022-12-08 201,663,240 -760,000 1.55 12,986,114,715 18,956,345 0.094 2022-12-06
357 2022-12-07 202,423,240 48,000 1.56 12,986,114,715 19,635,054 0.097 2022-12-05
358 2022-12-05 202,375,240 1,520,000 1.56 12,986,114,715 17,201,895 0.085 2022-12-01
359 2022-12-02 200,855,240 848,000 1.55 12,986,114,715 17,273,551 0.086 2022-11-30
360 2022-12-01 200,007,240 -24,000 1.54 12,986,114,715 17,200,623 0.086 2022-11-29
361 2022-11-30 200,031,240 8,000 1.54 12,986,114,715 17,202,687 0.086 2022-11-28
362 2022-11-29 200,023,240 224,000 1.54 12,986,114,715 17,201,999 0.086 2022-11-25
363 2022-11-28 199,799,240 -472,000 1.54 12,986,114,715 17,182,735 0.086 2022-11-24
364 2022-11-23 200,271,240 -192,000 1.54 12,986,114,715 18,024,412 0.090 2022-11-21
365 2022-11-22 200,463,240 600,000 1.54 12,986,114,715 18,041,692 0.090 2022-11-18
366 2022-11-21 199,863,240 -544,000 1.54 12,986,114,715 17,388,102 0.087 2022-11-17
367 2022-11-18 200,407,240 -2,168,000 1.54 12,986,114,715 17,435,430 0.087 2022-11-16
368 2022-11-17 202,575,240 -480,000 1.56 12,986,114,715 18,839,497 0.093 2022-11-15
369 2022-11-16 203,055,240 -240,000 1.56 12,986,114,715 18,884,137 0.093 2022-11-14
370 2022-11-15 203,295,240 -64,000 1.57 12,986,114,715 18,906,457 0.093 2022-11-11
371 2022-11-14 203,359,240 -2,280,000 1.57 12,986,114,715 18,098,972 0.089 2022-11-10
372 2022-11-11 205,639,240 80,000 1.58 12,986,114,715 19,330,089 0.094 2022-11-09
373 2022-11-10 205,559,240 -3,584,000 1.58 12,986,114,715 18,089,213 0.088 2022-11-08
374 2022-11-09 209,143,240 4,704,000 1.61 12,986,114,715 18,822,892 0.090 2022-11-07
375 2022-11-08 204,439,240 -2,176,000 1.57 12,986,114,715 15,128,504 0.074 2022-11-04
376 2022-11-07 206,615,240 -1,592,000 1.59 12,986,114,715 15,909,373 0.077 2022-11-03
377 2022-11-04 208,207,240 -312,000 1.60 12,986,114,715 16,031,957 0.077 2022-11-02
378 2022-11-03 208,519,240 -384,000 1.61 12,986,114,715 15,638,943 0.075 2022-11-01
379 2022-11-02 208,903,240 -1,208,000 1.61 12,986,114,715 14,414,324 0.069 2022-10-31
380 2022-11-01 210,111,240 -760,000 1.62 12,986,114,715 14,497,676 0.069 2022-10-28
381 2022-10-31 210,871,240 -232,000 1.62 12,986,114,715 15,393,601 0.073 2022-10-27
382 2022-10-28 211,103,240 -888,000 1.63 12,986,114,715 15,410,537 0.073 2022-10-26
383 2022-10-27 211,991,240 -304,000 1.63 12,986,114,715 16,111,334 0.076 2022-10-25
384 2022-10-26 212,295,240 -296,000 1.63 12,986,114,715 16,134,438 0.076 2022-10-24
385 2022-10-25 212,591,240 -944,000 1.64 12,986,114,715 16,582,117 0.078 2022-10-21
386 2022-10-24 213,535,240 -344,000 1.64 12,986,114,715 16,228,678 0.076 2022-10-20
387 2022-10-21 213,879,240 -248,000 1.65 12,986,114,715 16,040,943 0.075 2022-10-19
388 2022-10-20 214,127,240 -296,000 1.65 12,986,114,715 16,916,052 0.079 2022-10-18
389 2022-10-19 214,423,240 -128,000 1.65 12,986,114,715 16,510,589 0.077 2022-10-17
390 2022-10-18 214,551,240 2,760,000 1.65 12,986,114,715 16,091,343 0.075 2022-10-14
391 2022-10-17 211,791,240 -312,000 1.63 12,986,114,715 15,884,343 0.075 2022-10-13
392 2022-10-14 212,103,240 -48,000 1.63 12,986,114,715 17,604,569 0.083 2022-10-12
393 2022-10-07 212,151,240 -984,000 1.63 12,986,114,715 19,730,065 0.093 2022-10-05
394 2022-10-06 213,135,240 -8,000 1.64 12,986,114,715 19,395,307 0.091 2022-10-03
395 2022-10-05 213,143,240 -400,000 1.64 12,986,114,715 20,035,465 0.094 2022-09-30
396 2022-10-03 213,543,240 1,376,000 1.64 12,986,114,715 19,432,435 0.091 2022-09-29
397 2022-09-29 212,167,240 -8,296,000 1.63 12,986,114,715 23,974,898 0.113 2022-09-27
398 2022-09-28 220,463,240 272,000 1.70 12,986,114,715 23,148,640 0.105 2022-09-26
399 2022-09-27 220,191,240 -64,000 1.70 12,986,114,715 24,221,036 0.110 2022-09-23
400 2022-09-26 220,255,240 -776,000 1.70 12,986,114,715 24,228,076 0.110 2022-09-22
401 2022-09-23 221,031,240 -2,144,000 1.70 12,986,114,715 24,313,436 0.110 2022-09-21
402 2022-09-22 223,175,240 -40,000 1.72 12,986,114,715 27,227,379 0.122 2022-09-20
403 2022-09-21 223,215,240 4,392,000 1.72 12,986,114,715 28,125,120 0.126 2022-09-19
404 2022-09-20 218,823,240 384,000 1.69 12,986,114,715 26,258,789 0.120 2022-09-16
405 2022-09-19 218,439,240 -432,000 1.68 12,986,114,715 25,775,830 0.118 2022-09-15
406 2022-09-16 218,871,240 120,000 1.69 12,986,114,715 26,264,549 0.120 2022-09-14
407 2022-09-15 218,751,240 -248,000 1.68 12,986,114,715 25,812,646 0.118 2022-09-13
408 2022-09-14 218,999,240 712,000 1.69 12,986,114,715 26,279,909 0.120 2022-09-09
409 2022-09-13 218,287,240 -8,000 1.68 12,986,114,715 25,321,320 0.116 2022-09-08
410 2022-09-09 218,295,240 -1,024,000 1.68 12,986,114,715 25,322,248 0.116 2022-09-07
411 2022-09-08 219,319,240 -1,160,000 1.69 12,986,114,715 26,318,309 0.120 2022-09-06
412 2022-09-07 220,479,240 496,000 1.70 12,986,114,715 27,339,426 0.124 2022-09-05
413 2022-09-06 219,983,240 -208,000 1.69 12,986,114,715 25,518,056 0.116 2022-09-02
414 2022-09-05 220,191,240 6,806,378 1.70 12,986,114,715 25,982,566 0.118 2022-09-01
415 2022-09-02 213,384,862 -792,000 1.64 12,986,114,715 25,606,183 0.120 2022-08-31
416 2022-09-01 214,176,862 -5,072,000 1.65 12,986,114,715 24,630,339 0.115 2022-08-30
417 2022-08-31 219,248,862 6,896,000 1.69 12,986,114,715 31,352,587 0.143 2022-08-29
418 2022-08-30 212,352,862 -3,376,000 1.64 12,986,114,715 28,242,931 0.133 2022-08-26
419 2022-08-29 215,728,862 2,880,000 1.66 12,986,114,715 29,554,854 0.137 2022-08-25
420 2022-08-26 212,848,862 -3,208,000 1.64 12,986,114,715 27,244,654 0.128 2022-08-24
421 2022-08-25 216,056,862 2,136,000 1.66 12,986,114,715 26,574,994 0.123 2022-08-23
422 2022-08-24 213,920,862 1,337,622 1.65 12,986,114,715 22,461,691 0.105 2022-08-22
423 2022-08-23 212,583,240 -24,000 1.64 12,986,114,715 19,557,658 0.092 2022-08-19
424 2022-08-22 212,607,240 -2,200,000 1.64 12,986,114,715 19,134,652 0.090 2022-08-18
425 2022-08-19 214,807,240 -6,240,000 1.65 12,986,114,715 20,191,881 0.094 2022-08-17
426 2022-08-18 221,047,240 5,200,000 1.70 12,986,114,715 21,441,582 0.097 2022-08-16
427 2022-08-17 215,847,240 2,752,000 1.66 12,986,114,715 17,267,779 0.080 2022-08-15
428 2022-08-15 213,095,240 1,152,000 1.64 12,986,114,715 12,572,619 0.059 2022-08-11
429 2022-08-12 211,943,240 -8,000 1.63 12,986,114,715 11,656,878 0.055 2022-08-10
430 2022-08-11 211,951,240 -208,000 1.63 12,986,114,715 11,869,269 0.056 2022-08-09
431 2022-08-10 212,159,240 -192,000 1.63 12,986,114,715 12,093,077 0.057 2022-08-08
432 2022-08-08 212,351,240 -96,000 1.64 12,986,114,715 12,741,074 0.060 2022-08-04
433 2022-08-04 212,447,240 32,000 1.64 12,986,114,715 11,897,045 0.056 2022-08-02
434 2022-08-01 212,415,240 -32,000 1.64 12,986,114,715 13,806,991 0.065 2022-07-28
435 2022-07-28 212,447,240 -144,000 1.64 12,986,114,715 15,296,201 0.072 2022-07-26
436 2021-12-22 212,591,240 13,340,000 1.64 12,986,114,715 24,660,584 0.116 2021-12-20
437 2021-01-14 199,251,240 336,000 1.53 12,986,114,715 23,710,898 0.119 2021-01-12
438 2021-01-12 198,915,240 -704,000 1.53 12,986,114,715 23,869,829 0.120 2021-01-08
439 2021-01-08 199,619,240 -72,000 1.54 12,986,114,715 23,555,070 0.118 2021-01-06
440 2021-01-07 199,691,240 -112,000 1.54 12,986,114,715 24,362,331 0.122 2021-01-05
441 2021-01-06 199,803,240 552,000 1.54 12,986,114,715 24,176,192 0.121 2021-01-04
442 2021-01-04 199,251,240 -88,000 1.53 12,986,114,715 23,511,646 0.118 2020-12-29
443 2020-12-30 199,339,240 512,000 1.54 12,986,114,715 23,920,709 0.120 2020-12-28
444 2020-12-28 198,827,240 -568,000 1.53 12,986,114,715 25,251,059 0.127 2020-12-22
445 2020-12-14 199,395,240 24,000 1.54 12,986,114,715 28,114,729 0.141 2020-12-10
446 2020-12-11 199,371,240 96,000 1.54 12,986,114,715 28,709,459 0.144 2020-12-09
447 2020-12-03 199,275,240 280,000 1.53 12,986,114,715 27,699,258 0.139 2020-12-01
448 2020-12-02 198,995,240 -496,000 1.53 12,986,114,715 28,058,329 0.141 2020-11-30
449 2020-11-27 199,491,240 40,000 1.54 12,986,114,715 25,933,861 0.130 2020-11-25
450 2020-11-26 199,451,240 -64,000 1.54 12,986,114,715 26,925,917 0.135 2020-11-24
451 2020-11-13 199,515,240 -888,000 1.54 12,986,114,715 25,936,981 0.130 2020-11-11
452 2020-11-12 200,403,240 -160,000 1.54 12,986,114,715 24,449,195 0.122 2020-11-10
453 2020-11-11 200,563,240 -88,000 1.54 12,986,114,715 25,270,968 0.126 2020-11-09
454 2020-11-10 200,651,240 -40,000 1.55 12,986,114,715 24,880,754 0.124 2020-11-06
455 2020-11-09 200,691,240 -360,000 1.55 12,986,114,715 25,086,405 0.125 2020-11-05
456 2020-11-06 201,051,240 -264,000 1.55 12,986,114,715 25,332,456 0.126 2020-11-04
457 2020-11-05 201,315,240 264,000 1.55 12,986,114,715 25,164,405 0.125 2020-11-03
458 2020-11-04 201,051,240 -176,000 1.55 12,986,114,715 24,930,354 0.124 2020-11-02
459 2020-11-03 201,227,240 -776,000 1.55 12,986,114,715 24,952,178 0.124 2020-10-30
460 2020-11-02 202,003,240 3,949,280 1.56 12,986,114,715 25,048,402 0.124 2020-10-29
461 2020-10-30 198,053,960 -1,144,000 1.53 12,986,114,715 25,945,069 0.131 2020-10-28
462 2020-10-29 199,197,960 -96,000 1.53 12,986,114,715 25,696,537 0.129 2020-10-27
463 2020-10-28 199,293,960 -72,000 1.53 12,986,114,715 25,908,215 0.130 2020-10-23
464 2020-10-27 199,365,960 -80,000 1.54 12,986,114,715 25,718,209 0.129 2020-10-22
465 2020-10-23 199,445,960 -112,000 1.54 12,986,114,715 25,728,529 0.129 2020-10-21
466 2020-10-22 199,557,960 -24,000 1.54 12,986,114,715 25,742,977 0.129 2020-10-20
467 2020-10-21 199,581,960 -456,000 1.54 12,986,114,715 26,544,401 0.133 2020-10-19
468 2020-10-20 200,037,960 -352,000 1.54 12,986,114,715 26,805,087 0.134 2020-10-16
469 2020-10-19 200,389,960 -320,000 1.54 12,986,114,715 24,647,965 0.123 2020-10-15
470 2020-10-16 200,709,960 -448,000 1.55 12,986,114,715 23,884,485 0.119 2020-10-14
471 2020-10-15 201,157,960 -656,000 1.55 12,986,114,715 23,736,639 0.118 2020-10-12
472 2020-10-14 201,813,960 -112,000 1.55 12,986,114,715 24,217,675 0.120 2020-10-09
473 2020-10-12 201,925,960 -152,000 1.55 12,986,114,715 24,231,115 0.120 2020-10-08
474 2020-10-09 202,077,960 -168,000 1.56 12,986,114,715 24,249,355 0.120 2020-10-07
475 2020-10-07 202,245,960 -40,000 1.56 12,986,114,715 23,662,777 0.117 2020-10-05
476 2020-10-06 202,285,960 328,000 1.56 12,986,114,715 24,476,601 0.121 2020-09-30
477 2020-10-05 201,957,960 -112,000 1.56 12,986,114,715 24,436,913 0.121 2020-09-29
478 2020-09-30 202,069,960 -88,000 1.56 12,986,114,715 24,248,395 0.120 2020-09-28
479 2020-09-28 202,157,960 -8,000 1.56 12,986,114,715 24,258,955 0.120 2020-09-24
480 2020-09-25 202,165,960 -152,000 1.56 12,986,114,715 24,866,413 0.123 2020-09-23
481 2020-09-24 202,317,960 -320,000 1.56 12,986,114,715 24,885,109 0.123 2020-09-22
482 2020-09-23 202,637,960 1,800,000 1.56 12,986,114,715 25,735,021 0.127 2020-09-21
483 2020-09-22 200,837,960 3,226,720 1.55 12,986,114,715 26,309,773 0.131 2020-09-18
484 2020-09-18 197,611,240 -120,000 1.52 12,986,114,715 26,479,906 0.134 2020-09-16
485 2020-09-17 197,731,240 -296,000 1.52 12,986,114,715 26,495,986 0.134 2020-09-15
486 2020-09-16 198,027,240 64,000 1.52 12,986,114,715 26,931,705 0.136 2020-09-14
487 2020-09-11 197,963,240 440,000 1.52 12,986,114,715 26,725,037 0.135 2020-09-09
488 2020-09-10 197,523,240 -16,000 1.52 12,986,114,715 26,863,161 0.136 2020-09-08
489 2020-09-09 197,539,240 -160,000 1.52 12,986,114,715 26,075,180 0.132 2020-09-07
490 2020-09-08 197,699,240 -288,000 1.52 12,986,114,715 27,084,796 0.137 2020-09-04
491 2020-09-07 197,987,240 -16,000 1.52 12,986,114,715 26,332,303 0.133 2020-09-03
492 2020-09-04 198,003,240 -304,000 1.52 12,986,114,715 26,334,431 0.133 2020-09-02
493 2020-09-03 198,307,240 -8,000 1.53 12,986,114,715 26,374,863 0.133 2020-09-01
494 2020-09-02 198,315,240 -320,000 1.53 12,986,114,715 24,987,720 0.126 2020-08-31
495 2020-09-01 198,635,240 -24,000 1.53 12,986,114,715 26,617,122 0.134 2020-08-28
496 2020-08-31 198,659,240 -504,000 1.53 12,986,114,715 26,818,997 0.135 2020-08-27
497 2020-08-28 199,163,240 -40,000 1.53 12,986,114,715 27,285,364 0.137 2020-08-26
498 2020-08-27 199,203,240 1,344,000 1.53 12,986,114,715 27,290,844 0.137 2020-08-25
499 2020-08-26 197,859,240 -808,000 1.52 12,986,114,715 29,085,308 0.147 2020-08-24
500 2020-08-25 198,667,240 648,000 1.53 12,986,114,715 29,998,753 0.151 2020-08-21
501 2020-08-24 198,019,240 -96,000 1.52 12,986,114,715 30,098,924 0.152 2020-08-20
502 2020-08-21 198,115,240 -320,000 1.53 12,986,114,715 31,104,093 0.157 2020-08-19
503 2020-08-20 198,435,240 24,000 1.53 12,986,114,715 30,162,156 0.152 2020-08-18
504 2020-08-19 198,411,240 -304,000 1.53 12,986,114,715 30,753,742 0.155 2020-08-17
505 2020-08-18 198,715,240 1,595,680 1.53 12,986,114,715 28,813,710 0.145 2020-08-14
506 2020-08-17 197,119,560 -2,035,680 1.52 12,986,114,715 26,216,901 0.133 2020-08-13
507 2020-08-14 199,155,240 1,896,000 1.53 12,986,114,715 26,885,957 0.135 2020-08-12
508 2020-08-13 197,259,240 -736,000 1.52 12,986,114,715 27,813,553 0.141 2020-08-11
509 2020-08-12 197,995,240 -224,000 1.52 12,986,114,715 28,313,319 0.143 2020-08-10
510 2020-08-11 198,219,240 1,097,680 1.53 12,986,114,715 28,345,351 0.143 2020-08-07
511 2020-08-10 197,121,560 -1,121,680 1.52 12,986,114,715 28,188,383 0.143 2020-08-06
512 2020-08-07 198,243,240 1,120,400 1.53 12,986,114,715 28,943,513 0.146 2020-08-05
513 2020-08-06 197,122,840 -512,400 1.52 12,986,114,715 29,962,672 0.152 2020-08-04
514 2020-08-05 197,635,240 -752,000 1.52 12,986,114,715 29,447,651 0.149 2020-08-03
515 2020-08-04 198,387,240 -8,000 1.53 12,986,114,715 28,766,150 0.145 2020-07-31
516 2020-08-03 198,395,240 -288,000 1.53 12,986,114,715 29,164,100 0.147 2020-07-30
517 2020-07-31 198,683,240 1,563,920 1.53 12,986,114,715 31,193,269 0.157 2020-07-29
518 2020-07-30 197,119,320 -35,920 1.52 12,986,114,715 30,750,614 0.156 2020-07-28
519 2020-07-29 197,155,240 -96,000 1.52 12,986,114,715 32,924,925 0.167 2020-07-27
520 2020-07-28 197,251,240 -1,328,000 1.52 12,986,114,715 32,349,203 0.164 2020-07-24
521 2020-07-27 198,579,240 976,000 1.53 12,986,114,715 33,361,312 0.168 2020-07-23
522 2020-07-24 197,603,240 280,000 1.52 12,986,114,715 33,197,344 0.168 2020-07-22
523 2020-07-23 197,323,240 -696,000 1.52 12,986,114,715 33,347,628 0.169 2020-07-21
524 2020-07-22 198,019,240 -360,000 1.52 12,986,114,715 30,296,944 0.153 2020-07-20
525 2020-07-21 198,379,240 944,000 1.53 12,986,114,715 28,368,231 0.143 2020-07-17
526 2020-07-20 197,435,240 -237,200 1.52 12,986,114,715 27,640,934 0.140 2020-07-16
527 2020-07-17 197,672,440 -1,546,800 1.52 12,986,114,715 29,057,849 0.147 2020-07-15
528 2020-07-16 199,219,240 1,008,000 1.53 12,986,114,715 29,484,448 0.148 2020-07-14
529 2020-07-15 198,211,240 944,000 1.53 12,986,114,715 32,903,066 0.166 2020-07-13
530 2020-07-14 197,267,240 144,960 1.52 12,986,114,715 33,732,698 0.171 2020-07-10
531 2020-07-13 197,122,280 -1,120,960 1.52 12,986,114,715 33,116,543 0.168 2020-07-09
532 2020-07-10 198,243,240 1,126,560 1.53 12,986,114,715 33,503,108 0.169 2020-07-08
533 2020-07-09 197,116,680 -1,158,560 1.52 12,986,114,715 34,495,419 0.175 2020-07-07
534 2020-07-08 198,275,240 192,000 1.53 12,986,114,715 37,474,020 0.189 2020-07-06
535 2020-07-07 198,083,240 958,080 1.53 12,986,114,715 29,712,486 0.150 2020-07-03
536 2020-07-06 197,125,160 -934,080 1.52 12,986,114,715 25,232,020 0.128 2020-07-02
537 2020-07-03 198,059,240 920,000 1.53 12,986,114,715 22,380,694 0.113 2020-06-30
538 2020-07-02 197,139,240 16,000 1.52 12,986,114,715 20,305,342 0.103 2020-06-29
539 2020-06-30 197,123,240 -288,000 1.52 12,986,114,715 18,923,831 0.096 2020-06-26
540 2020-06-29 197,411,240 8,000 1.52 12,986,114,715 17,767,012 0.090 2020-06-24
541 2020-06-26 197,403,240 112,000 1.52 12,986,114,715 17,766,292 0.090 2020-06-23
542 2020-06-24 197,291,240 -504,000 1.52 12,986,114,715 17,558,920 0.089 2020-06-22
543 2020-06-23 197,795,240 -312,000 1.52 12,986,114,715 17,010,391 0.086 2020-06-19
544 2020-06-22 198,107,240 48,000 1.53 12,986,114,715 17,037,223 0.086 2020-06-18
545 2020-06-19 198,059,240 168,000 1.53 12,986,114,715 17,231,154 0.087 2020-06-17
546 2020-06-18 197,891,240 336,000 1.52 12,986,114,715 17,612,320 0.089 2020-06-16
547 2020-06-17 197,555,240 -800,000 1.52 12,986,114,715 17,384,861 0.088 2020-06-15
548 2020-06-16 198,355,240 608,000 1.53 12,986,114,715 17,851,972 0.090 2020-06-12
549 2020-06-15 197,747,240 -728,000 1.52 12,986,114,715 17,401,757 0.088 2020-06-11
550 2020-06-12 198,475,240 -144,000 1.53 12,986,114,715 17,068,871 0.086 2020-06-10
551 2020-06-11 198,619,240 136,000 1.53 12,986,114,715 16,882,635 0.085 2020-06-09
552 2020-06-10 198,483,240 480,000 1.53 12,986,114,715 17,069,559 0.086 2020-06-08
553 2020-06-09 198,003,240 120,000 1.52 12,986,114,715 16,038,262 0.081 2020-06-05
554 2020-06-08 197,883,240 -216,000 1.52 12,986,114,715 15,830,659 0.080 2020-06-04
555 2020-06-05 198,099,240 -624,000 1.53 12,986,114,715 16,046,038 0.081 2020-06-03
556 2020-06-04 198,723,240 144,000 1.53 12,986,114,715 16,692,752 0.084 2020-06-02
557 2020-06-03 198,579,240 176,000 1.53 12,986,114,715 17,077,815 0.086 2020-06-01
558 2020-06-02 198,403,240 -328,000 1.53 12,986,114,715 17,459,485 0.088 2020-05-29
559 2020-06-01 198,731,240 328,000 1.53 12,986,114,715 17,885,812 0.090 2020-05-28
560 2020-05-29 198,403,240 -104,000 1.53 12,986,114,715 15,673,856 0.079 2020-05-27
561 2020-05-28 198,507,240 -312,000 1.53 12,986,114,715 24,813,405 0.125 2020-05-26
562 2020-05-27 198,819,240 -40,000 1.53 12,986,114,715 20,876,020 0.105 2020-05-25
563 2020-05-26 198,859,240 -912,000 1.53 12,986,114,715 22,272,235 0.112 2020-05-22
564 2020-05-25 199,771,240 -16,000 1.54 12,986,114,715 26,569,575 0.133 2020-05-21
565 2020-05-22 199,787,240 2,093,250 1.54 12,986,114,715 27,171,065 0.136 2020-05-20
566 2020-05-21 197,693,990 32,000 1.52 12,986,114,715 27,084,077 0.137 2020-05-19
567 2020-05-20 197,661,990 -8,000 1.52 12,986,114,715 27,079,693 0.137 2020-05-18
568 2020-05-19 197,669,990 48,000 1.52 12,986,114,715 27,673,799 0.140 2020-05-15
569 2020-05-18 197,621,990 -80,000 1.52 12,986,114,715 27,667,079 0.140 2020-05-14
570 2020-05-15 197,701,990 -192,000 1.52 12,986,114,715 28,073,683 0.142 2020-05-13
571 2020-05-14 197,893,990 40,000 1.52 12,986,114,715 29,486,205 0.149 2020-05-12
572 2020-05-13 197,853,990 88,000 1.52 12,986,114,715 30,073,806 0.152 2020-05-11
573 2020-05-12 197,765,990 88,000 1.52 12,986,114,715 30,653,728 0.155 2020-05-08
574 2020-05-11 197,677,990 -312,000 1.52 12,986,114,715 31,430,800 0.159 2020-05-07
575 2020-05-08 197,989,990 208,000 1.52 12,986,114,715 30,688,448 0.155 2020-05-06
576 2020-05-07 197,781,990 8,000 1.52 12,986,114,715 31,447,336 0.159 2020-05-05
577 2020-05-06 197,773,990 120,000 1.52 12,986,114,715 31,643,838 0.160 2020-05-04
578 2020-05-05 197,653,990 160,000 1.52 12,986,114,715 31,426,984 0.159 2020-04-29
579 2020-05-04 197,493,990 -128,000 1.52 12,986,114,715 30,216,580 0.153 2020-04-28
580 2020-04-29 197,621,990 -296,000 1.52 12,986,114,715 30,038,542 0.152 2020-04-27
581 2020-04-28 197,917,990 456,000 1.52 12,986,114,715 29,687,699 0.150 2020-04-24
582 2020-04-24 197,461,990 -26,400 1.52 12,986,114,715 29,816,760 0.151 2020-04-22
583 2020-04-23 197,488,390 24,000 1.52 12,986,114,715 30,018,235 0.152 2020-04-21
584 2020-04-22 197,464,390 -272,560 1.52 12,986,114,715 30,409,516 0.154 2020-04-20
585 2020-04-21 197,736,950 272,000 1.52 12,986,114,715 30,451,490 0.154 2020-04-17
586 2020-04-20 197,464,950 -488,560 1.52 12,986,114,715 31,001,997 0.157 2020-04-16
587 2020-04-17 197,953,510 -176,000 1.52 12,986,114,715 31,276,655 0.158 2020-04-15
588 2020-04-16 198,129,510 152,000 1.53 12,986,114,715 31,106,333 0.157 2020-04-14
589 2020-04-15 197,977,510 -272,000 1.52 12,986,114,715 32,666,289 0.165 2020-04-09
590 2020-04-14 198,249,510 208,000 1.53 12,986,114,715 32,512,920 0.164 2020-04-08
591 2020-04-09 198,041,510 184,000 1.53 12,986,114,715 32,280,766 0.163 2020-04-07
592 2020-04-08 197,857,510 360,000 1.52 12,986,114,715 33,042,204 0.167 2020-04-06
593 2020-04-07 197,497,510 -16,000 1.52 12,986,114,715 33,969,572 0.172 2020-04-03
594 2020-04-06 197,513,510 -64,000 1.52 12,986,114,715 32,984,756 0.167 2020-04-02
595 2020-04-03 197,577,510 16,000 1.52 12,986,114,715 32,205,134 0.163 2020-04-01
596 2020-04-02 197,561,510 -88,000 1.52 12,986,114,715 32,202,526 0.163 2020-03-31
597 2020-04-01 197,649,510 184,000 1.52 12,986,114,715 32,612,169 0.165 2020-03-30
598 2020-03-31 197,465,510 -24,832 1.52 12,986,114,715 32,976,740 0.167 2020-03-27
599 2020-03-30 197,490,342 40,000 1.52 12,986,114,715 32,980,887 0.167 2020-03-26
600 2020-03-27 197,450,342 -340,478 1.52 12,986,114,715 32,776,757 0.166 2020-03-25
601 2020-03-26 197,790,820 168,000 1.52 12,986,114,715 33,228,858 0.168 2020-03-24
602 2020-03-25 197,622,820 8,000 1.52 12,986,114,715 33,200,634 0.168 2020-03-23
603 2020-03-24 197,614,820 184,000 1.52 12,986,114,715 33,792,134 0.171 2020-03-20
604 2020-03-20 197,430,820 -176,000 1.52 12,986,114,715 34,155,532 0.173 2020-03-18
605 2020-03-19 197,606,820 72,000 1.52 12,986,114,715 35,174,014 0.178 2020-03-17
606 2020-03-18 197,534,820 -32,000 1.52 12,986,114,715 35,161,198 0.178 2020-03-16
607 2020-03-17 197,566,820 -224,000 1.52 12,986,114,715 35,562,028 0.180 2020-03-13
608 2020-03-16 197,790,820 -848,820 1.52 12,986,114,715 37,580,256 0.190 2020-03-12
609 2020-03-13 198,639,640 -272,000 1.53 12,986,114,715 37,344,252 0.188 2020-03-11
610 2020-03-12 198,911,640 1,474,700 1.53 12,986,114,715 37,793,212 0.190 2020-03-10
611 2020-03-11 197,436,940 -1,538,700 1.52 12,986,114,715 35,933,523 0.182 2020-03-09
612 2020-03-10 198,975,640 1,538,060 1.53 12,986,114,715 37,208,445 0.187 2020-03-06
613 2020-03-09 197,437,580 -1,442,060 1.52 12,986,114,715 37,315,703 0.189 2020-03-05
614 2020-03-06 198,879,640 1,442,380 1.53 12,986,114,715 37,588,252 0.189 2020-03-04
615 2020-03-05 197,437,260 -16,000 1.52 12,986,114,715 37,315,642 0.189 2020-03-03
616 2020-03-04 197,453,260 16,000 1.52 12,986,114,715 37,516,119 0.190 2020-03-02
617 2020-03-03 197,437,260 -1,434,380 1.52 12,986,114,715 37,513,079 0.190 2020-02-28
618 2020-03-02 198,871,640 56,000 1.53 12,986,114,715 37,984,483 0.191 2020-02-27
619 2020-02-28 198,815,640 8,000 1.53 12,986,114,715 37,973,787 0.191 2020-02-26
620 2020-02-27 198,807,640 -112,000 1.53 12,986,114,715 37,574,644 0.189 2020-02-25
621 2020-02-25 198,919,640 232,000 1.53 12,986,114,715 37,993,651 0.191 2020-02-21
622 2020-02-24 198,687,640 1,250,620 1.53 12,986,114,715 38,744,090 0.195 2020-02-20
623 2020-02-21 197,437,020 -1,442,620 1.52 12,986,114,715 37,907,908 0.192 2020-02-19
624 2020-02-20 198,879,640 412,000 1.53 12,986,114,715 38,184,891 0.192 2020-02-18
625 2020-02-19 198,467,640 -40,000 1.53 12,986,114,715 38,304,255 0.193 2020-02-17
626 2020-02-18 198,507,640 32,000 1.53 12,986,114,715 38,311,975 0.193 2020-02-14
627 2020-02-17 198,475,640 160,000 1.53 12,986,114,715 38,305,799 0.193 2020-02-13
628 2020-02-14 198,315,640 -88,000 1.53 12,986,114,715 37,878,287 0.191 2020-02-12
629 2020-02-13 198,403,640 232,000 1.53 12,986,114,715 38,490,306 0.194 2020-02-11
630 2020-02-12 198,171,640 10,000 1.53 12,986,114,715 38,643,470 0.195 2020-02-10
631 2020-02-11 198,161,640 16,000 1.53 12,986,114,715 38,245,197 0.193 2020-02-07
632 2020-02-10 198,145,640 32,000 1.53 12,986,114,715 38,638,400 0.195 2020-02-06
633 2020-02-07 198,113,640 -291,000 1.53 12,986,114,715 38,434,046 0.194 2020-02-05
634 2020-02-06 198,404,640 885,680 1.53 12,986,114,715 38,887,309 0.196 2020-02-04
635 2020-02-05 197,518,960 72,000 1.52 12,986,114,715 38,318,678 0.194 2020-02-03
636 2020-02-04 197,446,960 -6,500 1.52 12,986,114,715 41,068,968 0.208 2020-01-31
637 2020-02-03 197,453,460 -2,000 1.52 12,986,114,715 38,108,518 0.193 2020-01-30
638 2020-01-31 197,455,460 -64,000 1.52 12,986,114,715 39,491,092 0.200 2020-01-29
639 2020-01-30 197,519,460 16,000 1.52 12,986,114,715 38,713,814 0.196 2020-01-23
640 2020-01-23 197,503,460 72,000 1.52 12,986,114,715 38,710,678 0.196 2020-01-21
641 2020-01-21 197,431,460 -72,000 1.52 12,986,114,715 39,486,292 0.200 2020-01-17
642 2020-01-20 197,503,460 -8,000 1.52 12,986,114,715 38,513,175 0.195 2020-01-16
643 2020-01-17 197,511,460 -8,000 1.52 12,986,114,715 39,304,781 0.199 2020-01-15
644 2020-01-16 197,519,460 88,000 1.52 12,986,114,715 39,306,373 0.199 2020-01-14
645 2020-01-15 197,431,460 -72,000 1.52 12,986,114,715 39,683,723 0.201 2020-01-13
646 2020-01-14 197,503,460 32,000 1.52 12,986,114,715 39,698,195 0.201 2020-01-10
647 2020-01-13 197,471,460 -16,000 1.52 12,986,114,715 39,889,235 0.202 2020-01-09
648 2020-01-09 197,487,460 -72,000 1.52 12,986,114,715 40,089,954 0.203 2020-01-07
649 2020-01-08 197,559,460 -88,000 1.52 12,986,114,715 40,302,130 0.204 2020-01-06
650 2020-01-07 197,647,460 88,000 1.52 12,986,114,715 41,308,319 0.209 2020-01-03
651 2020-01-03 197,559,460 64,000 1.52 12,986,114,715 37,536,297 0.190 2019-12-30
652 2020-01-02 197,495,460 8,000 1.52 12,986,114,715 37,326,642 0.189 2019-12-27
653 2019-12-19 197,487,460 -80,000 1.52 12,986,114,715 38,115,080 0.193 2019-12-17
654 2019-12-18 197,567,460 56,000 1.52 12,986,114,715 37,142,682 0.188 2019-12-16
655 2019-12-17 197,511,460 16,000 1.52 12,986,114,715 37,527,177 0.190 2019-12-13
656 2019-12-16 197,495,460 8,000 1.52 12,986,114,715 37,524,137 0.190 2019-12-12
657 2019-12-13 197,487,460 24,000 1.52 12,986,114,715 37,720,105 0.191 2019-12-11
658 2019-12-12 197,463,460 -56,000 1.52 12,986,114,715 37,518,057 0.190 2019-12-10
659 2019-12-05 197,519,460 24,000 1.52 12,986,114,715 37,528,697 0.190 2019-12-03
660 2019-12-03 197,495,460 -8,000 1.52 12,986,114,715 38,511,615 0.195 2019-11-29
661 2019-12-02 197,503,460 56,000 1.52 12,986,114,715 38,315,671 0.194 2019-11-28
662 2019-11-29 197,447,460 -70,360 1.52 12,986,114,715 38,699,702 0.196 2019-11-27
663 2019-11-28 197,517,820 69,000 1.52 12,986,114,715 40,293,635 0.204 2019-11-26
664 2019-11-27 197,448,820 -40,480 1.52 12,986,114,715 38,305,071 0.194 2019-11-25
665 2019-11-26 197,489,300 -40,000 1.52 12,986,114,715 38,115,435 0.193 2019-11-22
666 2019-11-25 197,529,300 80,000 1.52 12,986,114,715 38,123,155 0.193 2019-11-21
667 2019-11-22 197,449,300 -1,680 1.52 12,986,114,715 38,502,614 0.195 2019-11-20
668 2019-11-21 197,450,980 -56,240 1.52 12,986,114,715 38,305,490 0.194 2019-11-19
669 2019-11-20 197,507,220 32,000 1.52 12,986,114,715 38,711,415 0.196 2019-11-18
670 2019-11-18 197,475,220 -152,000 1.52 12,986,114,715 38,902,618 0.197 2019-11-14
671 2019-11-15 197,627,220 56,000 1.52 12,986,114,715 38,932,562 0.197 2019-11-13
672 2019-11-13 197,571,220 -152,000 1.52 12,986,114,715 38,723,959 0.196 2019-11-11
673 2019-11-12 197,723,220 24,000 1.52 12,986,114,715 39,940,090 0.202 2019-11-08
674 2019-11-11 197,699,220 64,000 1.52 12,986,114,715 39,342,145 0.199 2019-11-07
675 2019-11-08 197,635,220 92,400 1.52 12,986,114,715 39,527,044 0.200 2019-11-06
676 2019-11-07 197,542,820 88,000 1.52 12,986,114,715 39,706,107 0.201 2019-11-05
677 2019-11-06 197,454,820 -113,280 1.52 12,986,114,715 39,490,964 0.200 2019-11-04
678 2019-10-29 197,568,100 112,000 1.52 12,986,114,715 40,303,892 0.204 2019-10-25
679 2019-10-28 197,456,100 -1,200 1.52 12,986,114,715 39,886,132 0.202 2019-10-24
680 2019-10-18 197,457,300 -640 1.52 12,986,114,715 39,886,375 0.202 2019-10-16
681 2019-10-17 197,457,940 -31,677,010 1.52 12,986,114,715 40,083,962 0.203 2019-10-15
682 2019-10-15 229,134,950 -2,800 1.76 12,986,114,715 45,826,990 0.200 2019-10-11
683 2019-10-09 229,137,750 -560 1.76 12,986,114,715 47,889,790 0.209 2019-10-04
684 2019-09-27 229,138,310 31,980 1.76 12,986,114,715 48,577,322 0.212 2019-09-25
685 2019-09-26 229,106,330 -3,558,000 1.76 12,986,114,715 49,945,180 0.218 2019-09-24
686 2019-09-25 232,664,330 3,521,460 1.79 12,986,114,715 51,418,817 0.221 2019-09-23
687 2019-09-24 229,142,870 -720 1.76 12,986,114,715 51,786,289 0.226 2019-09-20
688 2019-09-23 229,143,590 -2,160 1.76 12,986,114,715 52,244,739 0.228 2019-09-19
689 2019-09-20 229,145,750 -6,480 1.76 12,986,114,715 51,786,940 0.226 2019-09-18
690 2019-09-18 229,152,230 -1,136,100 1.76 12,986,114,715 43,768,076 0.191 2019-09-16
691 2019-09-06 230,288,330 8,000 1.77 12,986,114,715 44,675,936 0.194 2019-09-04
692 2019-09-05 230,280,330 232,000 1.77 12,986,114,715 45,134,945 0.196 2019-09-03
693 2019-09-04 230,048,330 16,000 1.77 12,986,114,715 45,549,569 0.198 2019-09-02
694 2019-08-30 230,032,330 32,000 1.77 12,986,114,715 47,156,628 0.205 2019-08-28
695 2019-08-22 230,000,330 96,000 1.77 12,986,114,715 48,070,069 0.209 2019-08-20
696 2019-08-21 229,904,330 56,000 1.77 12,986,114,715 46,900,483 0.204 2019-08-19
697 2019-08-20 229,848,330 32,000 1.77 12,986,114,715 47,118,908 0.205 2019-08-16
698 2019-08-19 229,816,330 88,000 1.77 12,986,114,715 47,112,348 0.205 2019-08-15
699 2019-08-16 229,728,330 16,000 1.77 12,986,114,715 48,013,221 0.209 2019-08-14
700 2019-08-15 229,712,330 40,000 1.77 12,986,114,715 47,320,740 0.206 2019-08-13
701 2019-08-14 229,672,330 32,000 1.77 12,986,114,715 44,786,104 0.195 2019-08-12
702 2019-08-13 229,640,330 24,000 1.77 12,986,114,715 45,928,066 0.200 2019-08-09
703 2019-08-12 229,616,330 32,000 1.77 12,986,114,715 45,693,650 0.199 2019-08-08
704 2019-08-09 229,584,330 16,000 1.77 12,986,114,715 45,228,113 0.197 2019-08-07
705 2019-08-08 229,568,330 16,000 1.77 12,986,114,715 45,684,098 0.199 2019-08-06
706 2019-08-07 229,552,330 8,000 1.77 12,986,114,715 47,746,885 0.208 2019-08-05
707 2019-08-06 229,544,330 16,000 1.77 12,986,114,715 48,892,942 0.213 2019-08-02
708 2019-08-05 229,528,330 8,000 1.77 12,986,114,715 50,725,761 0.221 2019-08-01
709 2019-08-02 229,520,330 16,000 1.77 12,986,114,715 49,346,871 0.215 2019-07-31
710 2019-08-01 229,504,330 32,000 1.77 12,986,114,715 50,261,448 0.219 2019-07-30
711 2019-07-31 229,472,330 16,000 1.77 12,986,114,715 50,254,440 0.219 2019-07-29
712 2019-07-30 229,456,330 16,000 1.77 12,986,114,715 50,250,936 0.219 2019-07-26
713 2019-07-29 229,440,330 16,000 1.77 12,986,114,715 50,706,313 0.221 2019-07-25
714 2019-07-26 229,424,330 16,000 1.77 12,986,114,715 50,702,777 0.221 2019-07-24
715 2019-07-25 229,408,330 16,000 1.77 12,986,114,715 50,469,833 0.220 2019-07-23
716 2019-07-23 229,392,330 8,000 1.77 12,986,114,715 50,925,097 0.222 2019-07-19
717 2019-07-15 229,384,330 16,000 1.77 12,986,114,715 50,923,321 0.222 2019-07-11
718 2019-07-04 229,368,330 24,000 1.77 12,986,114,715 56,424,609 0.246 2019-07-02
719 2019-07-02 229,344,330 48,000 1.77 12,986,114,715 55,271,984 0.241 2019-06-27
720 2019-06-27 229,296,330 -144,000 1.77 12,986,114,715 54,572,527 0.238 2019-06-25
721 2019-06-26 229,440,330 -72,000 1.77 12,986,114,715 55,754,000 0.243 2019-06-24
722 2019-06-24 229,512,330 200,000 1.77 12,986,114,715 57,148,570 0.249 2019-06-20
723 2019-06-21 229,312,330 8,000 1.77 12,986,114,715 54,576,335 0.238 2019-06-19
724 2019-06-20 229,304,330 -750,000 1.77 12,986,114,715 53,427,909 0.233 2019-06-18
725 2019-06-04 230,054,330 216,000 1.77 12,986,114,715 52,912,496 0.230 2019-05-31
726 2019-05-31 229,838,330 72,000 1.77 12,986,114,715 52,403,139 0.228 2019-05-29
727 2019-05-30 229,766,330 -240,000 1.77 12,986,114,715 53,305,789 0.232 2019-05-28
728 2019-05-22 230,006,330 48,000 1.77 12,986,114,715 51,981,431 0.226 2019-05-20
729 2019-05-21 229,958,330 312,000 1.77 12,986,114,715 51,510,666 0.224 2019-05-17
730 2019-05-16 229,646,330 136,000 1.77 12,986,114,715 50,751,839 0.221 2019-05-14
731 2019-05-09 229,510,330 152,000 1.77 12,986,114,715 54,393,948 0.237 2019-05-07
732 2019-05-08 229,358,330 8,000 1.77 12,986,114,715 55,734,074 0.243 2019-05-06
733 2019-04-23 229,350,330 -1,552,000 1.77 12,986,114,715 59,631,086 0.260 2019-04-17
734 2019-04-01 230,902,330 -16,000 1.78 12,986,114,715 68,116,187 0.295 2019-03-28
735 2019-03-29 230,918,330 1,552,000 1.78 12,986,114,715 68,120,907 0.295 2019-03-27
736 2019-03-25 229,366,330 16,000 1.77 12,986,114,715 64,222,572 0.280 2019-03-21
737 2019-03-20 229,350,330 -1,552,000 1.77 12,986,114,715 68,805,099 0.300 2019-03-18
738 2019-03-11 230,902,330 32,000 1.78 12,986,114,715 71,579,722 0.310 2019-03-07
739 2019-03-08 230,870,330 -16,000 1.78 12,986,114,715 75,032,857 0.325 2019-03-06
740 2019-03-07 230,886,330 -16,000 1.78 12,986,114,715 73,883,626 0.320 2019-03-05
741 2019-03-01 230,902,330 -16,000 1.78 12,986,114,715 72,734,234 0.315 2019-02-27
742 2019-02-28 230,918,330 -16,000 1.78 12,986,114,715 71,584,682 0.310 2019-02-26
743 2019-02-27 230,934,330 -80,280 1.78 12,986,114,715 76,208,329 0.330 2019-02-25
744 2019-02-26 231,014,610 344,000 1.78 12,986,114,715 69,304,383 0.300 2019-02-22
745 2019-02-25 230,670,610 -16,000 1.78 12,986,114,715 68,047,830 0.295 2019-02-21
746 2019-02-22 230,686,610 -16,000 1.78 12,986,114,715 64,592,251 0.280 2019-02-20
747 2019-02-20 230,702,610 -40,000 1.78 12,986,114,715 66,903,757 0.290 2019-02-18
748 2019-02-19 230,742,610 -16,000 1.78 12,986,114,715 64,607,931 0.280 2019-02-15
749 2019-02-18 230,758,610 80,000 1.78 12,986,114,715 57,689,653 0.250 2019-02-14
750 2019-02-15 230,678,610 -415,720 1.78 12,986,114,715 57,438,974 0.249 2019-02-13
751 2019-02-11 231,094,330 -16,000 1.78 12,986,114,715 55,462,639 0.240 2019-02-01
752 2019-01-31 231,110,330 -440,000 1.78 12,986,114,715 54,542,038 0.236 2019-01-29
753 2019-01-30 231,550,330 874,920 1.78 12,986,114,715 53,488,126 0.231 2019-01-28
754 2019-01-29 230,675,410 -898,920 1.78 12,986,114,715 53,055,344 0.230 2019-01-25
755 2019-01-25 231,574,330 120,000 1.78 12,986,114,715 54,419,968 0.235 2019-01-23
756 2019-01-22 231,454,330 32,000 1.78 12,986,114,715 54,854,676 0.237 2019-01-18
757 2019-01-14 231,422,330 56,000 1.78 12,986,114,715 56,467,049 0.244 2019-01-10
758 2019-01-11 231,366,330 1,824,000 1.78 12,986,114,715 57,841,583 0.250 2019-01-09
759 2019-01-10 229,542,330 8,000 1.77 12,986,114,715 46,367,551 0.202 2019-01-08
760 2019-01-09 229,534,330 160,000 1.77 12,986,114,715 46,595,469 0.203 2019-01-07
761 2019-01-03 229,374,330 16,000 1.77 12,986,114,715 48,168,609 0.210 2018-12-28
762 2018-12-14 229,358,330 8,000 1.77 12,986,114,715 53,669,849 0.234 2018-12-12
763 2018-12-13 229,350,330 16,000 1.77 12,986,114,715 54,126,678 0.236 2018-12-11
764 2018-12-11 229,334,330 -168,000 1.77 12,986,114,715 55,728,242 0.243 2018-12-07
765 2018-12-10 229,502,330 376,000 1.77 12,986,114,715 55,769,066 0.243 2018-12-06
766 2018-12-07 229,126,330 -2,400 1.76 12,986,114,715 57,281,583 0.250 2018-12-05
767 2018-12-06 229,128,730 -2,320 1.76 12,986,114,715 57,282,183 0.250 2018-12-04
768 2018-12-05 229,131,050 -4,239,280 1.76 12,986,114,715 56,595,369 0.247 2018-12-03
769 2018-12-04 233,370,330 2,640,000 1.80 12,986,114,715 57,175,731 0.245 2018-11-30
770 2018-11-29 230,730,330 24,000 1.78 12,986,114,715 56,759,661 0.246 2018-11-27
771 2018-11-27 230,706,330 -142 1.78 12,986,114,715 58,830,114 0.255 2018-11-23
772 2018-11-26 230,706,472 -14,600 1.78 12,986,114,715 57,676,618 0.250 2018-11-22
773 2018-11-23 230,721,072 -35,224 1.78 12,986,114,715 53,527,289 0.232 2018-11-21
774 2018-11-22 230,756,296 -968,000 1.78 12,986,114,715 56,766,049 0.246 2018-11-20
775 2018-11-21 231,724,296 626,200 1.78 12,986,114,715 60,248,317 0.260 2018-11-19
776 2018-11-20 231,098,096 1,983,400 1.78 12,986,114,715 58,930,014 0.255 2018-11-16
777 2018-11-16 229,114,696 -4,032 1.76 12,986,114,715 101,956,040 0.445 2018-11-14
778 2018-11-15 229,118,728 -11,443 1.76 12,986,114,715 106,540,209 0.465 2018-11-13
779 2018-11-14 229,130,171 23,703 1.76 12,986,114,715 111,128,133 0.485 2018-11-12
780 2018-11-13 229,106,468 -17,400 1.76 12,986,114,715 111,116,637 0.485 2018-11-09
781 2018-11-12 229,123,868 -336,223 1.77 12,980,114,715 111,125,076 0.485 2018-11-08
782 2018-11-09 229,460,091 328,000 1.77 12,980,114,715 114,730,046 0.500 2018-11-07
783 2018-11-08 229,132,091 -102,349 1.77 12,980,114,715 116,857,366 0.510 2018-11-06
784 2018-11-07 229,234,440 128,000 1.77 12,980,114,715 113,471,048 0.495 2018-11-05
785 2018-11-06 229,106,440 -320,000 1.77 12,970,114,715 113,407,688 0.495 2018-11-02
786 2018-11-05 229,426,440 255,600 1.77 12,970,114,715 108,977,559 0.475 2018-11-01
787 2018-10-30 229,170,840 -2,984,000 1.77 12,970,114,715 123,752,254 0.540 2018-10-26
788 2018-10-29 232,154,840 -6,016,000 1.79 12,970,114,715 127,685,162 0.550 2018-10-25
789 2018-10-15 238,170,840 32,500 1.84 12,967,714,715 130,993,962 0.550 2018-10-11
790 2018-10-11 238,138,340 -40,000 1.84 12,967,714,715 130,976,087 0.550 2018-10-09
791 2018-10-10 238,178,340 -86,500,000 1.84 12,967,714,715 130,998,087 0.550 2018-10-08
792 2018-10-09 324,678,340 86,500,000 2.50 12,967,714,715 178,573,087 0.550 2018-10-05
793 2018-10-04 238,178,340 -64,000 1.84 12,967,714,715 128,616,304 0.540 2018-10-02
794 2018-10-03 238,242,340 -16,000 1.84 12,967,714,715 131,033,287 0.550 2018-09-28
795 2018-10-02 238,258,340 142,400 1.84 12,967,714,715 131,042,087 0.550 2018-09-27
796 2018-09-24 238,115,940 -15,351 1.84 12,967,714,715 135,726,086 0.570 2018-09-20
797 2018-09-21 238,131,291 -55,184 1.84 12,967,714,715 135,734,836 0.570 2018-09-19
798 2018-09-14 238,186,475 -8,000 1.84 12,942,714,715 131,002,561 0.550 2018-09-12
799 2018-09-12 238,194,475 -16,000 1.85 12,882,925,382 131,006,961 0.550 2018-09-10
800 2018-09-11 238,210,475 -7,376,000 1.85 12,882,925,382 133,397,866 0.560 2018-09-07
801 2018-09-10 245,586,475 -214,046,373 1.91 12,882,925,382 137,528,426 0.560 2018-09-06
802 2018-09-07 459,632,848 -11,421,322 3.57 12,882,925,382 261,990,723 0.570 2018-09-05
803 2018-09-06 471,054,170 3,976,000 3.70 12,719,175,382 268,500,877 0.570 2018-09-04
804 2018-09-05 467,078,170 -1,980,160 3.67 12,719,175,382 266,234,557 0.570 2018-09-03
805 2018-08-31 469,058,330 -496,326 3.69 12,711,075,382 243,910,332 0.520 2018-08-29
806 2018-08-29 469,554,656 480,000 3.78 12,422,186,494 239,472,875 0.510 2018-08-27
807 2018-08-28 469,074,656 -16,234 3.78 12,422,186,494 239,228,075 0.510 2018-08-24
808 2018-08-27 469,090,890 -391,440 3.78 12,422,186,494 239,236,354 0.510 2018-08-23
809 2018-08-24 469,482,330 279,900 3.80 12,359,686,494 244,130,812 0.520 2018-08-22
810 2018-08-22 469,202,430 144,000 3.80 12,359,686,494 239,293,239 0.510 2018-08-20
811 2018-08-21 469,058,430 214,000,000 3.80 12,359,686,494 243,910,384 0.520 2018-08-17
812 2018-08-17 255,058,430 100 2.08 12,259,686,494 130,079,799 0.510 2018-08-15
813 2018-08-16 255,058,330 -63 2.08 12,259,686,494 127,529,165 0.500 2018-08-14
814 2018-08-15 255,058,393 -530,000 2.08 12,259,686,494 132,630,364 0.520 2018-08-13
815 2018-08-14 255,588,393 508,700 2.08 12,259,686,494 135,461,848 0.530 2018-08-10
816 2018-08-13 255,079,693 -34,954 2.08 12,259,686,494 132,641,440 0.520 2018-08-09
817 2018-08-09 255,114,647 -160,000 2.08 12,259,686,494 135,210,763 0.530 2018-08-07
818 2018-08-01 255,274,647 32,000 2.08 12,257,870,494 127,637,324 0.500 2018-07-30
819 2018-07-31 255,242,647 24,000 2.08 12,257,870,494 127,621,324 0.500 2018-07-27
820 2018-07-30 255,218,647 -72,000 2.08 12,257,870,494 127,609,324 0.500 2018-07-26
821 2018-07-24 255,290,647 -56,000 2.08 12,257,870,494 127,645,324 0.500 2018-07-20
822 2018-07-23 255,346,647 280,000 2.08 12,257,870,494 127,673,324 0.500 2018-07-19
823 2018-07-18 255,066,647 -127,378 2.08 12,257,870,494 130,083,990 0.510 2018-07-16
824 2018-07-17 255,194,025 -8,000 2.08 12,257,870,494 130,148,953 0.510 2018-07-13
825 2018-07-16 255,202,025 136,000 2.08 12,257,870,494 127,601,013 0.500 2018-07-12
826 2018-07-13 255,066,025 -129,763 2.08 12,257,870,494 127,533,013 0.500 2018-07-11
827 2018-07-12 255,195,788 -48,000 2.08 12,257,870,494 127,597,894 0.500 2018-07-10
828 2018-07-11 255,243,788 176,000 2.08 12,257,870,494 126,345,675 0.495 2018-07-09
829 2018-07-09 255,067,788 2,608 2.08 12,257,870,494 127,533,894 0.500 2018-07-05
830 2018-07-06 255,065,180 3,573 2.08 12,257,870,494 123,706,612 0.485 2018-07-04
831 2018-07-05 255,061,607 -8,000 2.08 12,257,870,494 126,255,495 0.495 2018-07-03
832 2018-07-04 255,069,607 3,987 2.08 12,257,870,494 127,534,804 0.500 2018-06-29
833 2018-06-29 255,065,620 7,077 2.08 12,257,870,494 126,257,482 0.495 2018-06-27
834 2018-06-28 255,058,543 -7,000 2.08 12,257,870,494 124,978,686 0.490 2018-06-26
835 2018-06-27 255,065,543 546 2.08 12,257,870,494 132,634,082 0.520 2018-06-25
836 2018-06-22 255,064,997 410 2.08 12,257,870,494 135,184,448 0.530 2018-06-20
837 2018-06-21 255,064,587 -572 2.08 12,257,870,494 132,633,585 0.520 2018-06-19
838 2018-06-19 255,065,159 -503,561 2.08 12,257,870,494 135,184,534 0.530 2018-06-14
839 2018-06-15 255,568,720 494,566 2.08 12,257,870,494 138,007,109 0.540 2018-06-13
840 2018-06-13 255,074,154 9,434 2.08 12,257,870,494 137,740,043 0.540 2018-06-11
841 2018-06-12 255,064,720 -488,640 2.08 12,257,870,494 140,285,596 0.550 2018-06-08
842 2018-06-06 255,553,360 144,000 2.08 12,257,870,494 140,554,348 0.550 2018-06-04
843 2018-06-05 255,409,360 136,000 2.59 9,844,945,694 140,475,148 0.550 2018-06-01
844 2018-05-30 255,273,360 -120,000 2.59 9,844,945,694 135,294,881 0.530 2018-05-28
845 2018-05-24 255,393,360 -155,400 2.59 9,844,945,694 135,358,481 0.530 2018-05-21
846 2018-05-23 255,548,760 476,700 2.60 9,844,945,694 135,440,843 0.530 2018-05-18
847 2018-05-21 255,072,060 -31,301 2.59 9,844,945,694 135,188,192 0.530 2018-05-17
848 2018-05-18 255,103,361 -184,000 2.59 9,844,945,694 142,857,882 0.560 2018-05-16
849 2018-05-17 255,287,361 -24,000 2.59 9,844,945,694 132,749,428 0.520 2018-05-15
850 2018-05-16 255,311,361 -48,000 2.59 9,844,945,694 132,761,908 0.520 2018-05-14
851 2018-05-14 255,359,361 -24,000 2.59 9,844,945,694 132,786,868 0.520 2018-05-10
852 2018-05-11 255,383,361 -64,000 2.59 9,844,945,694 132,799,348 0.520 2018-05-09
853 2018-05-10 255,447,361 378,900 2.59 9,844,945,694 132,832,628 0.520 2018-05-08
854 2018-05-09 255,068,461 -467,010 2.59 9,844,945,694 132,635,600 0.520 2018-05-07
855 2018-05-04 255,535,471 470,900 2.60 9,844,945,694 137,989,154 0.540 2018-05-02
856 2018-05-03 255,064,571 -313,863 2.59 9,844,945,694 130,082,931 0.510 2018-04-30
857 2018-04-24 255,378,434 240,000 2.59 9,844,945,694 132,796,786 0.520 2018-04-20
858 2018-04-20 255,138,434 31,676,690 2.59 9,844,945,694 132,671,986 0.520 2018-04-18
859 2018-04-13 223,461,744 80,000 2.27 9,844,945,694 120,669,342 0.540 2018-04-11
860 2018-04-09 223,381,744 -48,000 2.27 9,844,945,694 122,859,959 0.550 2018-04-04
861 2018-04-04 223,429,744 52,700 2.27 9,844,945,694 122,886,359 0.550 2018-03-29
862 2018-03-26 223,377,044 -6,200 2.27 9,844,945,694 127,324,915 0.570 2018-03-22
863 2018-03-23 223,383,244 157 2.27 9,844,945,694 127,328,449 0.570 2018-03-21
864 2018-03-16 223,383,087 -4,551 2.27 9,844,945,694 129,562,190 0.580 2018-03-14
865 2018-03-15 223,387,638 -107,072 2.27 9,844,945,694 129,564,830 0.580 2018-03-13
866 2018-03-08 223,494,710 -88,000 2.27 9,844,945,694 134,096,826 0.600 2018-03-06
867 2018-03-07 223,582,710 24,000 2.27 9,844,945,694 131,913,799 0.590 2018-03-05
868 2018-03-06 223,558,710 176,000 2.27 9,844,945,694 131,899,639 0.590 2018-03-02
869 2018-02-27 223,382,710 839 2.27 9,844,945,694 134,029,626 0.600 2018-02-23
870 2018-02-26 223,381,871 -184,211 2.27 9,844,945,694 131,795,304 0.590 2018-02-22
871 2018-02-20 223,566,082 -40,000 2.27 9,844,945,694 127,432,667 0.570 2018-02-13
872 2018-02-14 223,606,082 224,000 2.27 9,844,945,694 122,983,345 0.550 2018-02-12
873 2018-02-09 223,382,082 -309 2.27 9,844,945,694 125,093,966 0.560 2018-02-07
874 2018-02-08 223,382,391 -267,691 2.27 9,844,945,694 125,094,139 0.560 2018-02-06
875 2018-02-07 223,650,082 8,000 2.27 9,844,945,694 131,953,548 0.590 2018-02-05
876 2018-02-06 223,642,082 256,000 2.27 9,844,945,694 134,185,249 0.600 2018-02-02
877 2018-02-05 223,386,082 -297,065 2.27 9,844,945,694 134,031,649 0.600 2018-02-01
878 2018-02-02 223,683,147 299,078 2.27 9,844,945,694 131,973,057 0.590 2018-01-31
879 2018-02-01 223,384,069 2,007 2.27 9,844,945,694 134,030,441 0.600 2018-01-30
880 2018-01-31 223,382,062 -327,078 2.27 9,844,945,694 136,263,058 0.610 2018-01-29
881 2018-01-30 223,709,140 -673,400 2.27 9,844,945,694 131,988,393 0.590 2018-01-26
882 2018-01-29 224,382,540 -146,400 2.28 9,844,945,694 127,898,048 0.570 2018-01-25
883 2018-01-26 224,528,940 320,000 2.28 9,844,945,694 121,245,628 0.540 2018-01-24
884 2018-01-24 224,208,940 -952,000 2.28 9,844,945,694 123,314,917 0.550 2018-01-22
885 2018-01-23 225,160,940 -128,000 2.29 9,844,945,694 121,586,908 0.540 2018-01-19
886 2018-01-22 225,288,940 -992,000 2.29 9,844,945,694 121,656,028 0.540 2018-01-18
887 2018-01-19 226,280,940 -1,992,000 2.30 9,844,945,694 122,191,708 0.540 2018-01-17
888 2018-01-16 228,272,940 160,000 2.32 9,844,945,694 123,267,388 0.540 2018-01-12
889 2018-01-15 228,112,940 8,000 2.32 9,844,945,694 123,180,988 0.540 2018-01-11
890 2018-01-12 228,104,940 -856,000 2.32 9,844,945,694 123,176,668 0.540 2018-01-10
891 2018-01-11 228,960,940 -16,000 2.33 9,842,945,694 123,638,908 0.540 2018-01-09
892 2018-01-10 228,976,940 -144,000 2.33 9,842,945,694 123,647,548 0.540 2018-01-08
893 2018-01-09 229,120,940 -951,200 2.33 9,842,945,694 128,307,726 0.560 2018-01-05
894 2018-01-08 230,072,140 228,100 2.34 9,842,945,694 131,141,120 0.570 2018-01-04
895 2018-01-05 229,844,040 -1,800,000 2.34 9,842,945,694 131,011,103 0.570 2018-01-03
896 2018-01-04 231,644,040 -136,000 2.35 9,842,945,694 122,771,341 0.530 2018-01-02
897 2018-01-03 231,780,040 -8,000 2.35 9,842,945,694 118,207,820 0.510 2017-12-29
898 2018-01-02 231,788,040 -8,000 2.35 9,842,945,694 115,894,020 0.500 2017-12-28
899 2017-12-29 231,796,040 792,000 2.35 9,842,945,694 115,898,020 0.500 2017-12-27
900 2017-12-28 231,004,040 -264,000 2.35 9,842,945,694 115,502,020 0.500 2017-12-22
901 2017-12-22 231,268,040 -168,000 2.35 9,842,945,694 115,634,020 0.500 2017-12-20
902 2017-12-21 231,436,040 -218,100 2.35 9,842,945,694 115,718,020 0.500 2017-12-19
903 2017-12-19 231,654,140 -64,000 2.35 9,842,945,694 115,827,070 0.500 2017-12-15
904 2017-12-18 231,718,140 -32,000 2.35 9,842,945,694 115,859,070 0.500 2017-12-14
905 2017-12-15 231,750,140 -136,000 2.35 9,842,945,694 118,192,571 0.510 2017-12-13
906 2017-12-14 231,886,140 -40,000 2.36 9,842,945,694 118,261,931 0.510 2017-12-12
907 2017-12-13 231,926,140 720,000 2.36 9,842,945,694 115,963,070 0.500 2017-12-11
908 2017-12-12 231,206,140 -88,000 2.35 9,842,945,694 115,603,070 0.500 2017-12-08
909 2017-12-11 231,294,140 -24,000 2.35 9,842,945,694 115,647,070 0.500 2017-12-07
910 2017-12-08 231,318,140 -24,000 2.35 9,842,945,694 117,972,251 0.510 2017-12-06
911 2017-12-07 231,342,140 -40,000 2.35 9,842,945,694 120,297,913 0.520 2017-12-05
912 2017-12-06 231,382,140 -296,000 2.35 9,842,945,694 118,004,891 0.510 2017-12-04
913 2017-12-05 231,678,140 8,000 2.35 9,842,945,694 118,155,851 0.510 2017-12-01
914 2017-12-04 231,670,140 374,000 2.35 9,842,945,694 118,151,771 0.510 2017-11-30
915 2017-11-30 231,296,140 72,000 2.35 9,842,945,694 117,961,031 0.510 2017-11-28
916 2017-11-24 231,224,140 -16,000 2.35 9,842,945,694 117,924,311 0.510 2017-11-22
917 2017-11-23 231,240,140 -16,000 2.35 9,842,945,694 117,932,471 0.510 2017-11-21
918 2017-11-20 231,256,140 -16,000 2.35 9,842,945,694 117,940,631 0.510 2017-11-16
919 2017-11-16 231,272,140 -256,000 2.35 9,842,945,694 117,948,791 0.510 2017-11-14
920 2017-11-15 231,528,140 -16,000 2.35 9,842,945,694 118,079,351 0.510 2017-11-13
921 2017-11-14 231,544,140 -64,000 2.35 9,842,945,694 118,087,511 0.510 2017-11-10
922 2017-11-10 231,608,140 -2,000,000 2.35 9,842,945,694 122,752,314 0.530 2017-11-08
923 2017-11-08 233,608,140 -32,000 2.38 9,828,267,004 123,812,314 0.530 2017-11-06
924 2017-10-30 233,640,140 -990,100 2.38 9,828,267,004 126,165,676 0.540 2017-10-26
925 2017-10-27 234,630,240 -1,992,000 2.39 9,828,267,004 126,700,330 0.540 2017-10-25
926 2017-10-26 236,622,240 -1,096,000 2.41 9,828,267,004 125,409,787 0.530 2017-10-24
927 2017-10-23 237,718,240 3,000 2.42 9,828,267,004 118,859,120 0.500 2017-10-19
928 2017-10-20 237,715,240 -504,000 2.42 9,828,267,004 118,857,620 0.500 2017-10-18
929 2017-10-16 238,219,240 224,000 2.42 9,828,267,004 121,491,812 0.510 2017-10-12
930 2017-10-13 237,995,240 -40,000 2.42 9,828,267,004 118,997,620 0.500 2017-10-11
931 2017-10-12 238,035,240 136,000 2.42 9,828,267,004 121,397,972 0.510 2017-10-10
932 2017-10-11 237,899,240 16,000 2.42 9,828,267,004 121,328,612 0.510 2017-10-09
933 2017-10-04 237,883,240 -8,000 2.42 9,828,267,004 123,699,285 0.520 2017-09-29
934 2017-09-28 237,891,240 8,000 2.42 9,824,660,684 123,703,445 0.520 2017-09-26
935 2017-09-25 237,883,240 -200,000 2.42 9,824,660,684 126,078,117 0.530 2017-09-21
936 2017-09-19 238,083,240 -264,000 2.42 9,824,660,684 123,803,285 0.520 2017-09-15
937 2017-09-18 238,347,240 600,000 2.43 9,824,660,684 121,557,092 0.510 2017-09-14
938 2017-09-13 237,747,240 -120,000 2.42 9,822,537,884 128,383,510 0.540 2017-09-11
939 2017-09-08 237,867,240 40,000 2.42 9,822,537,884 128,448,310 0.540 2017-09-06
940 2017-09-07 237,827,240 344,000 2.42 9,822,537,884 126,048,437 0.530 2017-09-05
941 2017-09-06 237,483,240 -1,292,000 2.42 9,822,537,884 121,116,452 0.510 2017-09-04
942 2017-09-05 238,775,240 2,492,000 2.43 9,822,537,884 124,163,125 0.520 2017-09-01
943 2017-08-22 236,283,240 -1,080,000 2.41 9,822,537,884 122,867,285 0.520 2017-08-18
944 2017-08-21 237,363,240 1,000,000 2.42 9,822,537,884 125,802,517 0.530 2017-08-17
945 2017-08-18 236,363,240 48,000 2.41 9,822,537,884 122,908,885 0.520 2017-08-16
946 2017-08-17 236,315,240 -136,000 2.41 9,818,319,884 122,883,925 0.520 2017-08-15
947 2017-08-16 236,451,240 16,000 2.41 9,818,319,884 120,590,132 0.510 2017-08-14
948 2017-08-15 236,435,240 136,000 2.41 9,818,319,884 122,946,325 0.520 2017-08-11
949 2017-08-11 236,299,240 -8,000 2.41 9,818,319,884 127,601,590 0.540 2017-08-09
950 2017-08-07 236,307,240 -160,000 2.41 9,818,319,884 122,879,765 0.520 2017-08-03
951 2017-08-04 236,467,240 160,000 2.41 9,818,319,884 120,598,292 0.510 2017-08-02
952 2017-07-21 236,307,240 8,000 2.41 9,818,319,884 122,879,765 0.520 2017-07-19
953 2017-07-20 236,299,240 8,000 2.41 9,818,319,884 122,875,605 0.520 2017-07-18
954 2017-07-17 236,291,240 8,000 2.41 9,818,319,884 137,048,919 0.580 2017-07-13
955 2017-06-28 236,283,240 -8,000 2.41 9,818,319,884 127,592,950 0.540 2017-06-26
956 2017-06-27 236,291,240 8,000 2.41 9,818,319,884 125,234,357 0.530 2017-06-23
957 2017-06-23 236,283,240 -8,000 2.41 9,818,319,884 125,230,117 0.530 2017-06-21
958 2017-06-22 236,291,240 8,000 2.41 9,818,319,884 125,234,357 0.530 2017-06-20
959 2017-06-20 236,283,240 -8,000 2.41 9,818,319,884 127,592,950 0.540 2017-06-16
960 2017-06-16 236,291,240 8,000 2.41 9,818,319,884 127,597,270 0.540 2017-06-14
961 2017-06-12 236,283,240 -8,000 2.41 9,818,319,884 122,867,285 0.520 2017-06-08
962 2017-06-05 236,291,240 8,000 2.41 9,818,319,884 129,960,182 0.550 2017-06-01
963 2017-06-02 236,283,240 -8,000 2.41 9,818,319,884 129,955,782 0.550 2017-05-31
964 2017-06-01 236,291,240 8,000 2.41 9,818,319,884 129,960,182 0.550 2017-05-29
965 2017-05-31 236,283,240 -8,000 2.41 9,818,319,884 129,955,782 0.550 2017-05-26
966 2017-05-29 236,291,240 8,000 2.41 9,818,319,884 127,597,270 0.540 2017-05-25
967 2017-05-26 236,283,240 -32,000 2.41 9,818,319,884 129,955,782 0.550 2017-05-24
968 2017-05-25 236,315,240 8,000 2.41 9,818,319,884 132,336,534 0.560 2017-05-23
969 2017-05-24 236,307,240 8,000 2.41 9,818,319,884 132,332,054 0.560 2017-05-22
970 2017-05-23 236,299,240 8,000 2.41 9,818,319,884 132,327,574 0.560 2017-05-19
971 2017-05-22 236,291,240 8,000 2.41 9,818,319,884 132,323,094 0.560 2017-05-18
972 2017-05-19 236,283,240 -500,000 2.41 9,818,319,884 137,044,279 0.580 2017-05-17
973 2017-05-18 236,783,240 200,000 2.41 9,818,319,884 130,230,782 0.550 2017-05-16
974 2017-05-16 236,583,240 -8,000 2.41 9,818,319,884 132,486,614 0.560 2017-05-12
975 2017-05-15 236,591,240 8,000 2.41 9,818,319,884 130,125,182 0.550 2017-05-11
976 2017-05-11 236,583,240 -40,000 2.41 9,818,319,884 130,120,782 0.550 2017-05-09
977 2017-05-10 236,623,240 8,000 2.41 9,818,319,884 134,875,247 0.570 2017-05-08
978 2017-05-09 236,615,240 8,000 2.41 9,818,319,884 134,870,687 0.570 2017-05-05
979 2017-05-08 236,607,240 8,000 2.41 9,818,319,884 134,866,127 0.570 2017-05-04
980 2017-05-05 236,599,240 8,000 2.41 9,818,319,884 134,861,567 0.570 2017-05-02
981 2017-05-04 236,591,240 8,000 2.41 9,818,319,884 134,857,007 0.570 2017-04-28
982 2017-05-02 236,583,240 -56,000 2.41 9,818,319,884 134,852,447 0.570 2017-04-27
983 2017-04-28 236,639,240 -64,000 2.41 9,818,319,884 134,884,367 0.570 2017-04-26
984 2017-04-27 236,703,240 -278,100 2.41 9,818,319,884 134,920,847 0.570 2017-04-25
985 2017-04-26 236,981,340 8,000 2.41 9,818,319,884 137,449,177 0.580 2017-04-24
986 2017-04-25 236,973,340 8,000 2.41 9,818,319,884 137,444,537 0.580 2017-04-21
987 2017-04-24 236,965,340 -493,900 2.41 9,818,319,884 135,070,244 0.570 2017-04-20
988 2017-04-21 237,459,240 240,000 2.42 9,818,319,884 135,351,767 0.570 2017-04-19
989 2017-04-20 237,219,240 904,000 2.42 9,818,319,884 135,214,967 0.570 2017-04-18
990 2017-04-19 236,315,240 8,000 2.41 9,818,319,884 134,699,687 0.570 2017-04-13
991 2017-04-18 236,307,240 8,000 2.41 9,818,319,884 134,695,127 0.570 2017-04-12
992 2017-04-13 236,299,240 8,000 2.41 9,818,319,884 134,690,567 0.570 2017-04-11
993 2017-04-11 236,291,240 8,000 2.41 9,818,319,884 134,686,007 0.570 2017-04-07
994 2017-04-10 236,283,240 -640,000 2.41 9,818,319,884 137,044,279 0.580 2017-04-06
995 2017-04-07 236,923,240 472,270 2.41 9,818,319,884 137,415,479 0.580 2017-04-05
996 2017-04-06 236,450,970 8,000 2.41 9,818,319,884 137,141,563 0.580 2017-04-03
997 2017-04-05 236,442,970 8,000 2.41 9,818,319,884 137,136,923 0.580 2017-03-31
998 2017-04-03 236,434,970 8,000 2.41 9,818,319,884 137,132,283 0.580 2017-03-30
999 2017-03-31 236,426,970 -48,000 2.41 9,818,319,884 139,491,912 0.590 2017-03-29
1000 2017-03-30 236,474,970 8,000 2.41 9,818,319,884 137,155,483 0.580 2017-03-28
1001 2017-03-29 236,466,970 8,000 2.41 9,818,319,884 134,786,173 0.570 2017-03-27
1002 2017-03-28 236,458,970 8,000 2.41 9,818,319,884 137,146,203 0.580 2017-03-24
1003 2017-03-27 236,450,970 8,000 2.41 9,818,319,884 137,141,563 0.580 2017-03-23
1004 2017-03-24 236,442,970 8,000 2.41 9,818,319,884 137,136,923 0.580 2017-03-22
1005 2017-03-23 236,434,970 8,000 2.41 9,818,319,884 137,132,283 0.580 2017-03-21
1006 2017-03-22 236,426,970 -32,000 2.41 9,818,319,884 137,127,643 0.580 2017-03-20
1007 2017-03-21 236,458,970 8,000 2.41 9,818,319,884 137,146,203 0.580 2017-03-17
1008 2017-03-17 236,450,970 8,000 2.41 9,818,319,884 132,412,543 0.560 2017-03-15
1009 2017-03-16 236,442,970 8,000 2.41 9,818,319,884 137,136,923 0.580 2017-03-14
1010 2017-03-15 236,434,970 8,000 2.41 9,818,319,884 139,496,632 0.590 2017-03-13
1011 2017-03-14 236,426,970 -8,000 2.41 9,818,319,884 139,491,912 0.590 2017-03-10
1012 2017-03-13 236,434,970 8,000 2.41 9,818,319,884 141,860,982 0.600 2017-03-09
1013 2017-03-09 236,426,970 -40,000 2.41 9,818,319,884 144,220,452 0.610 2017-03-07
1014 2017-03-08 236,466,970 -248,000 2.41 9,818,319,884 146,609,521 0.620 2017-03-06
1015 2017-03-07 236,714,970 -396,000 2.41 9,818,319,884 144,396,132 0.610 2017-03-03
1016 2017-03-06 237,110,970 95,730 2.41 9,818,319,884 144,637,692 0.610 2017-03-02
1017 2017-03-03 237,015,240 176,000 2.41 9,818,319,884 146,949,449 0.620 2017-03-01
1018 2017-03-02 236,839,240 232,000 2.41 9,818,319,884 146,840,329 0.620 2017-02-28
1019 2017-02-28 236,607,240 -48,000 2.41 9,818,319,884 139,598,272 0.590 2017-02-24
1020 2017-02-27 236,655,240 8,000 2.41 9,818,319,884 137,260,039 0.580 2017-02-23
1021 2017-02-24 236,647,240 8,000 2.41 9,818,319,884 137,255,399 0.580 2017-02-22
1022 2017-02-22 236,639,240 8,000 2.41 9,818,319,884 134,884,367 0.570 2017-02-20
1023 2017-02-21 236,631,240 8,000 2.41 9,818,319,884 134,879,807 0.570 2017-02-17
1024 2017-02-20 236,623,240 8,000 2.41 9,818,319,884 137,241,479 0.580 2017-02-16
1025 2017-02-17 236,615,240 332,000 2.41 9,818,319,884 137,236,839 0.580 2017-02-15
1026 2017-02-14 236,283,240 -681,500 2.41 9,818,319,884 139,407,112 0.590 2017-02-10
1027 2017-02-13 236,964,740 8,000 2.41 9,818,319,884 139,809,197 0.590 2017-02-09
1028 2017-02-10 236,956,740 8,000 2.41 9,818,319,884 139,804,477 0.590 2017-02-08
1029 2017-02-09 236,948,740 8,000 2.41 9,818,319,884 139,799,757 0.590 2017-02-07
1030 2017-02-08 236,940,740 -2,008,114 2.41 9,818,319,884 139,795,037 0.590 2017-02-06
1031 2017-02-07 238,948,854 2,008,000 2.43 9,818,319,884 140,979,824 0.590 2017-02-03
1032 2017-02-06 236,940,854 -466,386 2.41 9,818,319,884 139,795,104 0.590 2017-02-02
1033 2017-02-03 237,407,240 8,000 2.42 9,818,319,884 140,070,272 0.590 2017-02-01
1034 2017-02-02 237,399,240 16,000 2.42 9,818,319,884 140,065,552 0.590 2017-01-26
1035 2017-02-01 237,383,240 8,000 2.42 9,818,319,884 140,056,112 0.590 2017-01-25
1036 2017-01-26 237,375,240 664,000 2.42 9,818,319,884 140,051,392 0.590 2017-01-24
1037 2017-01-25 236,711,240 8,000 2.41 9,818,319,884 139,659,632 0.590 2017-01-23
1038 2017-01-24 236,703,240 8,000 2.41 9,818,319,884 139,654,912 0.590 2017-01-20
1039 2017-01-23 236,695,240 8,000 2.41 9,818,319,884 142,017,144 0.600 2017-01-19
1040 2017-01-20 236,687,240 8,000 2.41 9,818,319,884 142,012,344 0.600 2017-01-18
1041 2017-01-19 236,679,240 8,000 2.41 9,818,319,884 142,007,544 0.600 2017-01-17
1042 2017-01-18 236,671,240 8,000 2.41 9,818,319,884 142,002,744 0.600 2017-01-16
1043 2017-01-17 236,663,240 8,000 2.41 9,818,319,884 141,997,944 0.600 2017-01-13
1044 2017-01-16 236,655,240 8,000 2.41 9,818,319,884 141,993,144 0.600 2017-01-12
1045 2017-01-13 236,647,240 8,000 2.45 9,654,569,884 141,988,344 0.600 2017-01-11
1046 2017-01-12 236,639,240 8,000 2.45 9,654,569,884 141,983,544 0.600 2017-01-10
1047 2017-01-11 236,631,240 8,000 2.45 9,654,569,884 144,345,056 0.610 2017-01-09
1048 2017-01-10 236,623,240 8,000 2.45 9,654,569,884 144,340,176 0.610 2017-01-06
1049 2017-01-09 236,615,240 -311,700 2.45 9,654,569,884 144,335,296 0.610 2017-01-05
1050 2017-01-06 236,926,940 603,700 2.45 9,654,569,884 144,525,433 0.610 2017-01-04
1051 2017-01-05 236,323,240 8,000 2.45 9,634,825,844 144,157,176 0.610 2017-01-03
1052 2017-01-04 236,315,240 32,000 2.45 9,634,825,844 144,152,296 0.610 2016-12-30
1053 2017-01-03 236,283,240 -635,943 2.45 9,634,825,844 141,769,944 0.600 2016-12-29
1054 2016-12-30 236,919,183 232,167,183 2.46 9,634,825,844 144,520,702 0.610 2016-12-28
1055 2016-12-29 4,752,000 8,000 0.05 9,145,936,956 2,898,720 0.610 2016-12-23
1056 2016-12-23 4,744,000 8,000 0.05 9,145,936,956 2,893,840 0.610 2016-12-21
1057 2016-12-20 4,736,000 312,000 0.05 9,145,936,956 2,888,960 0.610 2016-12-16
1058 2016-12-19 4,424,000 8,000 0.05 9,145,936,956 2,742,880 0.620 2016-12-15
1059 2016-12-16 4,416,000 8,000 0.05 9,145,936,956 2,782,080 0.630 2016-12-14
1060 2016-12-15 4,408,000 8,000 0.05 9,145,936,956 2,777,040 0.630 2016-12-13
1061 2016-12-14 4,400,000 208,000 0.05 9,145,936,956 2,772,000 0.630 2016-12-12
1062 2016-12-13 4,192,000 8,000 0.05 9,145,936,956 2,682,880 0.640 2016-12-09
1063 2016-12-12 4,184,000 8,000 0.05 9,145,936,956 2,677,760 0.640 2016-12-08
1064 2016-12-09 4,176,000 8,000 0.05 9,145,936,956 2,672,640 0.640 2016-12-07
1065 2016-12-08 4,168,000 8,000 0.05 9,145,936,956 2,625,840 0.630 2016-12-06
1066 2016-12-05 4,160,000 8,000 0.05 9,145,936,956 2,662,400 0.640 2016-12-01
1067 2016-12-02 4,152,000 152,000 0.05 9,145,936,956 2,657,280 0.640 2016-11-30
1068 2016-11-28 4,000,000 -652,000 0.04 9,145,936,956 2,600,000 0.650 2016-11-24
1069 2016-11-24 4,652,000 208,000 0.05 9,000,103,623 2,977,280 0.640 2016-11-22
1070 2016-11-22 4,444,000 356,000 0.05 9,000,103,623 2,799,720 0.630 2016-11-18
1071 2016-11-17 4,088,000 24,000 0.05 9,000,103,623 2,575,440 0.630 2016-11-15
1072 2016-11-09 4,064,000 64,000 0.05 8,997,703,623 2,600,960 0.640 2016-11-07
1073 2016-10-27 4,000,000 -692,000 0.04 8,996,002,623 2,640,000 0.660 2016-10-25
1074 2016-10-26 4,692,000 416,000 0.05 8,996,002,623 3,096,720 0.660 2016-10-24
1075 2016-10-25 4,276,000 36,000 0.05 8,996,002,623 2,864,920 0.670 2016-10-20
1076 2016-10-24 4,240,000 -160,000 0.05 8,996,002,623 2,925,600 0.690 2016-10-19
1077 2016-09-26 4,400,000 8,000 0.05 8,600,399,863 2,640,000 0.600 2016-09-22
1078 2016-09-23 4,392,000 391,924 0.05 8,600,399,863 2,635,200 0.600 2016-09-21
1079 2016-09-20 4,000,076 -4,668,700 0.05 8,600,399,863 2,360,045 0.590 2016-09-15
1080 2016-09-19 8,668,776 -77 0.10 8,600,399,863 5,027,890 0.580 2016-09-14
1081 2016-09-15 8,668,853 -11,621 0.10 8,600,399,863 5,027,935 0.580 2016-09-13
1082 2016-09-14 8,680,474 11,810 0.10 8,600,399,863 4,947,870 0.570 2016-09-12
1083 2016-09-13 8,668,664 474,164 0.10 8,482,985,617 5,027,825 0.580 2016-09-09
1084 2016-09-12 8,194,500 -462,750 0.10 8,482,985,617 4,834,755 0.590 2016-09-08
1085 2016-09-09 8,657,250 3,537,250 0.10 8,482,985,617 5,107,778 0.590 2016-09-07
1086 2016-09-08 5,120,000 1,120,000 0.06 8,482,985,617 3,020,800 0.590 2016-09-06
1087 2016-09-07 4,000,000 -668,621 0.05 8,482,985,617 2,320,000 0.580 2016-09-05
1088 2016-09-06 4,668,621 -1,215,379 0.06 8,482,985,617 2,707,800 0.580 2016-09-02
1089 2016-09-05 5,884,000 5,548,000 0.07 8,482,985,617 3,236,200 0.550 2016-09-01
1090 2016-08-30 336,000 -200,000 0.00 8,482,985,617 168,000 0.500 2016-08-26
1091 2016-08-29 536,000 28,000 0.01 8,482,985,617 243,880 0.455 2016-08-25
1092 2016-08-26 508,000 -212,000 0.01 8,482,985,617 231,140 0.455 2016-08-24
1093 2016-08-24 720,000 408,000 0.01 8,482,985,617 327,600 0.455 2016-08-22
1094 2016-08-23 312,000 312,000 0.00 8,482,985,617 141,960 0.455 2016-08-19
1095 2016-08-22 0 -360,000 0.00 8,482,985,617 0 0.460 2016-08-18
1096 2016-08-19 360,000 128,000 0.00 8,482,985,617 165,600 0.460 2016-08-17
1097 2016-08-18 232,000 232,000 0.00 8,482,985,617 106,720 0.460 2016-08-16
1098 2016-08-16 0 -224,000 0.00 8,482,985,617 0 0.425 2016-08-12
1099 2016-08-15 224,000 224,000 0.00 8,482,985,617 94,080 0.420 2016-08-11
1100 2016-08-10 0 -744,000 0.00 8,482,985,617 0 0.415 2016-08-08
1101 2016-08-09 744,000 736,000 0.01 8,482,985,617 308,760 0.415 2016-08-05
1102 2016-08-08 8,000 -24,000 0.00 8,482,985,617 3,360 0.420 2016-08-04
1103 2016-08-04 32,000 -1,832,000 0.00 8,482,985,617 12,320 0.385 2016-08-01
1104 2016-08-03 1,864,000 1,092,000 0.02 8,482,985,617 689,680 0.370 2016-07-29
1105 2016-08-01 772,000 8,000 0.01 8,482,985,617 281,780 0.365 2016-07-28
1106 2016-07-29 764,000 -8,000 0.01 8,482,985,617 473,680 0.620 2016-07-27
1107 2016-07-28 772,000 8,000 0.01 8,468,205,597 478,640 0.620 2016-07-26
1108 2016-07-27 764,000 728,000 0.01 8,468,205,597 473,680 0.620 2016-07-25
1109 2016-07-26 36,000 8,000 0.00 8,468,205,597 22,680 0.630 2016-07-22
1110 2016-07-25 28,000 -48,000 0.00 8,468,205,597 17,640 0.630 2016-07-21
1111 2016-07-22 76,000 8,000 0.00 8,468,205,597 47,880 0.630 2016-07-20
1112 2016-07-21 68,000 -56,000 0.00 8,468,205,597 42,840 0.630 2016-07-19
1113 2016-07-20 124,000 8,000 0.00 8,468,205,597 78,120 0.630 2016-07-18
1114 2016-07-19 116,000 8,000 0.00 8,468,205,597 73,080 0.630 2016-07-15
1115 2016-07-18 108,000 8,000 0.00 8,468,205,597 68,040 0.630 2016-07-14
1116 2016-07-15 100,000 8,000 0.00 8,468,205,597 64,000 0.640 2016-07-13
1117 2016-07-14 92,000 -8,000 0.00 8,468,205,597 58,880 0.640 2016-07-12
1118 2016-07-13 100,000 8,000 0.00 8,468,205,597 65,000 0.650 2016-07-11
1119 2016-07-04 92,000 -8,000 0.00 8,468,205,597 56,120 0.610 2016-06-29
1120 2016-06-30 100,000 8,000 0.00 8,468,205,597 62,000 0.620 2016-06-28
1121 2016-06-29 92,000 -40,000 0.00 8,468,205,597 57,040 0.620 2016-06-27
1122 2016-06-28 132,000 -536,000 0.00 8,468,205,597 81,840 0.620 2016-06-24
1123 2016-06-27 668,000 8,000 0.01 8,468,205,597 420,840 0.630 2016-06-23
1124 2016-06-24 660,000 552,000 0.01 8,468,205,597 415,800 0.630 2016-06-22
1125 2016-06-23 108,000 8,000 0.00 8,468,205,597 69,120 0.640 2016-06-21
1126 2016-06-21 100,000 8,000 0.00 8,468,205,597 65,000 0.650 2016-06-17
1127 2016-06-14 92,000 -152,000 0.00 8,447,901,031 61,640 0.670 2016-06-10
1128 2016-06-10 244,000 152,000 0.00 8,447,901,031 163,480 0.670 2016-06-07
1129 2016-06-08 92,000 -8,000 0.00 8,447,901,031 62,560 0.680 2016-06-06
1130 2016-06-07 100,000 -32,000 0.00 8,447,901,031 68,000 0.680 2016-06-03
1131 2016-06-06 132,000 -136,000 0.00 8,447,901,031 89,760 0.680 2016-06-02
1132 2016-06-03 268,000 176,000 0.00 8,447,901,031 182,240 0.680 2016-06-01
1133 2016-06-02 92,000 -878,750 0.00 8,447,901,031 62,560 0.680 2016-05-31
1134 2016-06-01 970,750 224,000 0.01 8,447,901,031 679,525 0.700 2016-05-30
1135 2016-05-31 746,750 184,000 0.01 8,447,901,031 522,725 0.700 2016-05-27
1136 2016-05-30 562,750 -2,237,148 0.01 8,447,661,031 388,298 0.690 2016-05-26
1137 2016-05-27 2,799,898 232,000 0.03 8,447,661,031 1,931,930 0.690 2016-05-25
1138 2016-05-26 2,567,898 664,000 0.03 8,440,189,011 1,823,208 0.710 2016-05-24
1139 2016-05-25 1,903,898 -276,000 0.02 8,440,189,011 1,332,729 0.700 2016-05-23
1140 2016-05-24 2,179,898 -100,000 0.03 8,440,189,011 1,504,130 0.690 2016-05-20
1141 2016-05-23 2,279,898 400,000 0.03 8,440,189,011 1,573,130 0.690 2016-05-19
1142 2016-05-20 1,879,898 476,000 0.02 8,440,189,011 1,297,130 0.690 2016-05-18
1143 2016-05-19 1,403,898 392,000 0.02 8,440,189,011 996,768 0.710 2016-05-17
1144 2016-05-18 1,011,898 704,000 0.01 8,440,189,011 718,448 0.710 2016-05-16
1145 2016-05-17 307,898 -656,000 0.00 8,440,189,011 218,608 0.710 2016-05-13
1146 2016-05-16 963,898 376,000 0.01 8,440,189,011 665,090 0.690 2016-05-12
1147 2016-05-13 587,898 -2,008,102 0.01 8,440,189,011 388,013 0.660 2016-05-11
1148 2016-05-12 2,596,000 696,000 0.03 8,440,189,011 1,687,400 0.650 2016-05-10
1149 2016-05-11 1,900,000 408,000 0.02 8,440,189,011 1,254,000 0.660 2016-05-09
1150 2016-05-10 1,492,000 -1,028,000 0.02 6,284,633,456 999,640 0.670 2016-05-06
1151 2016-05-09 2,520,000 376,000 0.04 6,284,633,456 1,587,600 0.630 2016-05-05
1152 2016-05-06 2,144,000 448,000 0.03 6,284,633,456 1,350,720 0.630 2016-05-04
1153 2016-05-05 1,696,000 276,000 0.03 6,284,633,456 1,068,480 0.630 2016-05-03
1154 2016-05-04 1,420,000 16,000 0.02 6,284,633,456 894,600 0.630 2016-04-29
1155 2016-05-03 1,404,000 8,000 0.02 6,284,633,456 898,560 0.640 2016-04-28
1156 2016-04-29 1,396,000 424,000 0.02 6,284,633,456 893,440 0.640 2016-04-27
1157 2016-04-28 972,000 48,000 0.02 6,284,633,456 563,760 0.580 2016-04-26
1158 2016-04-27 924,000 376,000 0.01 6,284,633,456 535,920 0.580 2016-04-25
1159 2016-04-26 548,000 -128,000 0.01 6,284,633,456 323,320 0.590 2016-04-22
1160 2016-04-25 676,000 48,000 0.01 6,284,633,456 398,840 0.590 2016-04-21
1161 2016-04-22 628,000 152,000 0.01 6,284,633,456 370,520 0.590 2016-04-20
1162 2016-04-21 476,000 416,000 0.01 6,284,633,456 280,840 0.590 2016-04-19
1163 2016-04-20 60,000 -492,000 0.00 6,284,633,456 34,800 0.580 2016-04-18
1164 2016-04-19 552,000 8,000 0.01 6,126,300,123 325,680 0.590 2016-04-15
1165 2016-04-18 544,000 8,000 0.01 6,126,300,123 320,960 0.590 2016-04-14
1166 2016-04-15 536,000 -8,000 0.01 6,126,300,123 316,240 0.590 2016-04-13
1167 2016-04-14 544,000 -240,000 0.01 6,126,300,123 320,960 0.590 2016-04-12
1168 2016-04-13 784,000 32,000 0.01 6,126,300,123 462,560 0.590 2016-04-11
1169 2016-04-12 752,000 192,000 0.01 6,126,300,123 443,680 0.590 2016-04-08
1170 2016-04-11 560,000 504,000 0.01 6,126,300,123 336,000 0.600 2016-04-07
1171 2016-04-08 56,000 -384,000 0.00 6,126,300,123 33,600 0.600 2016-04-06
1172 2016-04-07 440,000 -288,000 0.01 6,126,300,123 259,600 0.590 2016-04-05
1173 2016-04-06 728,000 48,000 0.01 6,126,300,123 429,520 0.590 2016-04-01
1174 2016-04-05 680,000 8,000 0.01 6,126,300,123 394,400 0.580 2016-03-31
1175 2016-04-01 672,000 -80,000 0.01 6,126,300,123 389,760 0.580 2016-03-30
1176 2016-03-31 752,000 -180,000 0.01 6,126,300,123 436,160 0.580 2016-03-29
1177 2016-03-30 932,000 -36,000 0.02 6,126,300,123 540,560 0.580 2016-03-24
1178 2016-03-29 968,000 968,000 0.02 6,126,300,123 580,800 0.600 2016-03-23
1179 2016-03-24 0 -510,000 0.00 6,126,300,123 0 0.600 2016-03-22
1180 2016-03-23 510,000 8,000 0.01 6,126,300,123 306,000 0.600 2016-03-21
1181 2016-03-22 502,000 358,000 0.01 6,126,300,123 306,220 0.610 2016-03-18
1182 2016-03-15 144,000 -68,000 0.00 6,121,223,981 89,280 0.620 2016-03-11
1183 2016-03-14 212,000 -264,000 0.00 6,121,223,981 131,440 0.620 2016-03-10
1184 2016-03-11 476,000 -264,000 0.01 6,121,223,981 295,120 0.620 2016-03-09
1185 2016-03-10 740,000 336,000 0.01 6,121,223,981 451,400 0.610 2016-03-08
1186 2016-03-02 404,000 200,000 0.01 6,113,609,768 222,200 0.550 2016-02-29
1187 2016-02-29 204,000 48,000 0.00 6,113,609,768 104,040 0.510 2016-02-25
1188 2015-12-08 156,000 -440,000 0.00 6,084,211,545 85,800 0.550 2015-12-04
1189 2015-12-07 596,000 440,000 0.01 6,084,211,545 292,040 0.490 2015-12-03
1190 2015-11-30 156,000 -48,000 0.00 6,084,211,545 70,980 0.455 2015-11-26
1191 2015-11-25 204,000 -464,000 0.00 6,081,673,474 90,780 0.445 2015-11-23
1192 2015-11-24 668,000 -8,000 0.01 6,081,673,474 297,260 0.445 2015-11-20
1193 2015-11-19 676,000 520,000 0.01 5,934,430,445 304,200 0.450 2015-11-17
1194 2015-11-18 156,000 156,000 0.00 5,934,430,445 69,420 0.445 2015-11-16
1195 2015-11-16 0 -400,000 0.00 5,931,892,375 0 0.450 2015-11-12
1196 2015-06-10 400,000 -152,000 0.01 5,102,005,640 190,000 0.475 2015-06-08
1197 2015-06-03 552,000 -744,000 0.01 5,100,736,605 264,960 0.480 2015-06-01
1198 2015-05-22 1,296,000 896,000 0.03 5,100,736,605 622,080 0.480 2015-05-20
1199 2015-04-15 400,000 400,000 0.01 5,015,975,748 204,000 0.510 2015-04-13
1200 2013-03-11 0 -10,700,000 0.00 1,742,093,730 0 0.116 2013-03-07
1201 2013-03-08 10,700,000 -7,000,000 0.61 1,742,093,730 1,187,700 0.111 2013-03-06
1202 2013-03-07 17,700,000 -800,000 1.02 1,742,093,730 1,911,600 0.108 2013-03-05
1203 2013-03-06 18,500,000 -800,000 1.06 1,742,093,730 2,035,000 0.110 2013-03-04
1204 2013-03-05 19,300,000 -7,000,000 1.11 1,742,093,730 2,142,300 0.111 2013-03-01
1205 2013-03-04 26,300,000 -780,000 1.51 1,742,093,730 2,893,000 0.110 2013-02-28
1206 2013-02-28 27,080,000 -11,000,000 1.55 1,742,093,730 3,385,000 0.125 2013-02-26
1207 2013-02-26 38,080,000 38,080,000 2.19 1,742,093,730 3,808,000 0.100 2013-02-22
1208 2013-02-08 0 -7,440,000 0.00 1,742,093,730 0 0.098 2013-02-06
1209 2013-02-07 7,440,000 -5,000,000 0.43 1,742,093,730 714,240 0.096 2013-02-05
1210 2013-02-06 12,440,000 -11,300,000 0.71 1,742,093,730 1,194,240 0.096 2013-02-04
1211 2013-02-05 23,740,000 -200,000 1.36 1,742,093,730 2,255,300 0.095 2013-02-01
1212 2013-01-28 23,940,000 -1,000,000 1.37 1,742,093,730 2,226,420 0.093 2013-01-24
1213 2013-01-24 24,940,000 -300,000 1.43 1,742,093,730 2,369,300 0.095 2013-01-22
1214 2013-01-22 25,240,000 -1,000,000 1.45 1,742,093,730 2,347,320 0.093 2013-01-18
1215 2013-01-21 26,240,000 26,240,000 1.51 1,742,093,730 2,519,040 0.096 2013-01-17
1216 2012-05-10 0 -1,000,000 0.00 1,742,093,730 0 0.085 2012-05-08
1217 2012-05-09 1,000,000 1,000,000 0.06 1,742,093,730 85,000 0.085 2012-05-07
1218 2011-07-19 0 -40,320,000 0.00 1,522,093,730 0 0.120 2011-07-15
1219 2011-07-18 40,320,000 -40,000,000 2.65 1,522,093,730 4,838,400 0.120 2011-07-14
1220 2011-07-15 80,320,000 -20,000,000 5.28 1,522,093,730 11,003,840 0.137 2011-07-13
1221 2011-07-14 100,320,000 6.59 1,522,093,730 13,442,880 0.134 2011-07-12

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top