Palinda Group Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08179  2011-07-08    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

REALINK FINANCIAL TRADE LIMITED 滙信理財有限公司

CCASSID: B01700

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-09-22 0.013 2025-09-18
2 2025-09-19 0.014 2025-09-17
3 2024-06-13 160 -120,000 0.00 1,196,236,501 18 0.110 2024-06-11
4 2024-06-12 120,160 -120,000 0.01 1,196,236,501 11,295 0.094 2024-06-07
5 2024-06-07 240,160 -240,000 0.02 1,196,236,501 20,894 0.087 2024-06-05
6 2023-11-17 480,160 -240,000 0.05 996,864,501 33,611 0.070 2023-11-15
7 2023-11-16 720,160 720,000 0.07 996,864,501 57,613 0.080 2023-11-14
8 2022-08-25 160 -180,000 0.00 879,864,501 29 0.179 2022-08-23
9 2022-08-17 180,160 -444,000 0.02 879,864,501 25,403 0.141 2022-08-15
10 2022-08-15 624,160 -336,000 0.07 879,864,501 70,530 0.113 2022-08-11
11 2022-08-12 960,160 -120,000 0.11 879,864,501 104,657 0.109 2022-08-10
12 2022-07-08 1,080,160 96,000 0.12 879,864,501 103,695 0.096 2022-07-06
13 2022-07-06 984,160 981,600 0.11 879,864,501 201,753 0.205 2022-07-04
14 2022-03-08 2,560 2,400 0.00 586,576,334 468 0.183 2022-03-04
15 2021-11-23 160 -3,600 0.00 586,576,334 36 0.225 2021-11-19
16 2019-08-21 3,760 1,200 0.00 414,931,215 827 0.220 2019-08-19
17 2019-07-11 2,560 -240,000 0.00 276,620,810 819 0.320 2019-07-09
18 2019-07-10 242,560 -194,400 0.09 276,620,810 65,491 0.270 2019-07-08
19 2019-07-09 436,960 434,400 0.16 276,620,810 109,240 0.250 2019-07-05
20 2019-06-05 2,560 -1,200 0.00 276,620,810 998 0.390 2019-06-03
21 2019-01-25 3,760 1,200 0.00 270,237,247 1,654 0.440 2019-01-23
22 2018-01-10 2,560 -54,000 0.00 210,711,331 4,659 1.820 2018-01-08
23 2018-01-09 56,560 -262,800 0.03 210,711,331 98,980 1.750 2018-01-05
24 2018-01-08 319,360 316,800 0.15 210,711,331 574,848 1.800 2018-01-04
25 2017-11-30 2,560 -12,000 0.00 210,711,331 6,912 2.700 2017-11-28
26 2017-11-29 14,560 12,000 0.01 210,711,331 43,680 3.000 2017-11-27
27 2017-11-03 2,560 -3,600 0.00 210,711,331 8,192 3.200 2017-11-01
28 2017-11-01 6,160 3,600 0.00 210,711,331 20,020 3.250 2017-10-30
29 2017-10-31 2,560 -28,800 0.00 210,711,331 8,448 3.300 2017-10-27
30 2017-10-27 31,360 -1,200 0.01 210,711,331 105,056 3.350 2017-10-25
31 2017-10-26 32,560 30,000 0.02 210,711,331 107,448 3.300 2017-10-24
32 2017-05-23 2,560 1,200 0.00 191,692,800 4,736 1.850 2017-05-19
33 2017-05-12 1,360 -50,400 0.00 95,846,400 2,217 1.630 2017-05-10
34 2017-05-10 51,760 50,400 0.05 95,846,400 84,369 1.630 2017-05-08
35 2017-04-21 1,360 -21,600 0.00 95,846,400 1,972 1.450 2017-04-19
36 2017-04-20 22,960 -78,000 0.02 95,846,400 33,292 1.450 2017-04-18
37 2017-03-30 100,960 -2,880 0.11 95,846,400 151,440 1.500 2017-03-28
38 2017-03-15 103,840 14,400 0.11 95,846,400 154,722 1.490 2017-03-13
39 2017-03-09 89,440 73,200 0.09 95,846,400 136,843 1.530 2017-03-07
40 2017-03-07 16,240 12,000 0.02 95,846,400 25,172 1.550 2017-03-03
41 2016-11-28 4,240 -3,600 0.01 79,872,000 8,395 1.980 2016-11-24
42 2016-11-03 7,840 3,600 0.01 79,872,000 14,426 1.840 2016-11-01
43 2016-08-25 4,240 -25,200 0.01 78,336,000 7,335 1.730 2016-08-23
44 2016-08-19 29,440 25,200 0.04 78,336,000 52,109 1.770 2016-08-17
45 2016-06-20 4,240 -4,800 0.01 65,280,000 10,176 2.400 2016-06-16
46 2016-06-17 9,040 4,800 0.01 65,280,000 21,696 2.400 2016-06-15
47 2016-06-16 4,240 -52,080 0.01 65,280,000 9,328 2.200 2016-06-14
48 2016-06-15 56,320 52,080 0.09 65,280,000 118,272 2.100 2016-06-13
49 2016-02-17 4,240 -36,000 0.01 65,280,000 13,568 3.200 2016-02-15
50 2016-02-12 40,240 1,440 0.06 65,280,000 124,744 3.100 2016-02-05
51 2016-02-11 38,800 34,560 0.06 65,280,000 116,400 3.000 2016-02-04
52 2015-12-04 4,240 -9,840 0.01 57,600,000 19,928 4.700 2015-12-02
53 2015-12-01 14,080 -2,400 0.02 57,600,000 67,584 4.800 2015-11-27
54 2015-11-19 16,480 1,440 0.03 57,600,000 90,640 5.500 2015-11-17
55 2015-11-18 15,040 11,760 0.03 57,600,000 81,216 5.400 2015-11-16
56 2015-11-17 3,280 -2,160 0.01 57,600,000 34,768 10.60 2015-11-13
57 2015-11-11 5,440 2,160 0.01 57,600,000 56,032 10.30 2015-11-09
58 2015-11-02 3,280 -9,360 0.01 57,600,000 34,440 10.50 2015-10-29
59 2015-10-28 12,640 240 0.02 57,600,000 139,040 11.00 2015-10-26
60 2015-10-27 12,400 9,600 0.02 57,600,000 136,400 11.00 2015-10-23
61 2015-10-23 2,800 -240 0.00 57,600,000 32,200 11.50 2015-10-20
62 2015-10-16 3,040 -720 0.01 57,600,000 34,960 11.50 2015-10-14
63 2015-10-14 3,760 -13,680 0.01 57,600,000 44,744 11.90 2015-10-12
64 2015-10-13 17,440 1,440 0.03 57,600,000 205,792 11.80 2015-10-09
65 2015-09-15 16,000 -720 0.03 57,600,000 187,200 11.70 2015-09-11
66 2015-09-09 16,720 880 0.03 57,600,000 190,608 11.40 2015-09-07
67 2015-09-07 15,840 -240 0.04 38,400,000 182,160 11.50 2015-09-02
68 2015-09-04 16,080 -6,480 0.04 38,400,000 194,568 12.10 2015-09-01
69 2015-09-02 22,560 13,680 0.06 38,400,000 266,208 11.80 2015-08-31
70 2015-09-01 8,880 -3,360 0.02 38,400,000 107,448 12.10 2015-08-28
71 2015-08-31 12,240 -12,000 0.03 38,400,000 145,656 11.90 2015-08-27
72 2015-08-27 24,240 480 0.06 38,400,000 261,792 10.80 2015-08-25
73 2015-08-26 23,760 -2,400 0.06 38,400,000 258,984 10.90 2015-08-24
74 2015-08-25 26,160 21,360 0.07 38,400,000 329,616 12.60 2015-08-21
75 2015-08-24 4,800 240 0.01 38,400,000 55,680 11.60 2015-08-20
76 2015-08-21 4,560 -240 0.01 38,400,000 57,912 12.70 2015-08-19
77 2015-08-17 4,800 -1,200 0.01 38,400,000 54,240 11.30 2015-08-13
78 2015-08-11 6,000 -6,000 0.02 38,400,000 69,000 11.50 2015-08-07
79 2015-08-10 12,000 6,000 0.03 38,400,000 133,200 11.10 2015-08-06
80 2015-07-30 6,000 240 0.02 38,400,000 69,000 11.50 2015-07-28
81 2015-07-24 5,760 2,240 0.02 38,400,000 76,608 13.30 2015-07-22
82 2015-07-23 3,520 -400 0.01 38,400,000 50,336 14.30 2015-07-21
83 2015-07-13 3,920 -80 0.01 38,400,000 41,160 10.50 2015-07-09
84 2015-07-06 4,000 -2,400 0.01 38,400,000 54,800 13.70 2015-07-02
85 2015-07-03 6,400 3,280 0.02 38,400,000 96,640 15.10 2015-06-30
86 2015-07-02 3,120 -2,400 0.01 38,400,000 48,672 15.60 2015-06-29
87 2015-06-23 5,520 -1,120 0.01 38,400,000 102,672 18.60 2015-06-19
88 2015-06-22 6,640 4,080 0.02 38,400,000 122,840 18.50 2015-06-18
89 2015-06-15 2,560 -1,120 0.01 38,400,000 47,872 18.70 2015-06-11
90 2015-06-12 3,680 -4,080 0.01 38,400,000 67,344 18.30 2015-06-10
91 2015-06-11 7,760 5,200 0.02 38,400,000 141,232 18.20 2015-06-09
92 2015-06-05 2,560 -2,000 0.01 38,400,000 56,064 21.90 2015-06-03
93 2015-06-04 4,560 2,000 0.01 38,400,000 103,512 22.70 2015-06-02
94 2015-06-03 2,560 -5,600 0.01 38,400,000 57,344 22.40 2015-06-01
95 2015-06-02 8,160 -2,000 0.02 38,400,000 181,152 22.20 2015-05-29
96 2015-06-01 10,160 7,600 0.03 38,400,000 221,488 21.80 2015-05-28
97 2015-05-27 2,560 320 0.01 38,400,000 54,016 21.10 2015-05-22
98 2015-05-20 2,240 160 0.01 38,400,000 48,160 21.50 2015-05-18
99 2015-05-19 2,080 320 0.01 38,400,000 47,840 23.00 2015-05-15
100 2015-05-15 1,760 240 0.01 33,600,000 40,480 23.00 2015-05-13
101 2015-05-13 1,520 160 0.00 33,600,000 36,632 24.10 2015-05-11
102 2015-05-07 1,360 -7,680 0.00 33,600,000 32,640 24.00 2015-05-05
103 2015-05-06 9,040 1,120 0.03 33,600,000 205,208 22.70 2015-05-04
104 2015-05-05 7,920 3,280 0.02 33,600,000 182,952 23.10 2015-04-30
105 2015-05-04 4,640 -640 0.01 33,600,000 94,192 20.30 2015-04-29
106 2015-04-30 5,280 -800 0.02 33,600,000 92,928 17.60 2015-04-28
107 2015-04-27 6,080 -2,400 0.02 33,600,000 97,888 16.10 2015-04-23
108 2015-04-23 8,480 1,200 0.03 33,600,000 143,312 16.90 2015-04-21
109 2015-04-22 7,280 1,200 0.02 33,600,000 109,200 15.00 2015-04-20
110 2015-04-21 6,080 -960 0.02 33,600,000 99,712 16.40 2015-04-17
111 2015-04-20 7,040 960 0.02 33,600,000 116,160 16.50 2015-04-16
112 2015-04-15 6,080 -160 0.02 33,600,000 106,400 17.50 2015-04-13
113 2015-03-31 6,240 -240 0.02 33,600,000 89,856 14.40 2015-03-27
114 2015-03-26 6,480 -800 0.02 33,600,000 97,848 15.10 2015-03-24
115 2015-03-25 7,280 -6,000 0.02 32,000,000 107,744 14.80 2015-03-23
116 2015-03-17 13,280 6,000 0.04 32,000,000 187,248 14.10 2015-03-13
117 2015-03-11 7,280 -960 0.02 32,000,000 112,840 15.50 2015-03-09
118 2015-03-10 8,240 -160 0.03 32,000,000 113,712 13.80 2015-03-06
119 2015-03-06 8,400 880 0.03 32,000,000 119,280 14.20 2015-03-04
120 2015-02-25 7,520 960 0.02 32,000,000 116,560 15.50 2015-02-23
121 2015-02-12 6,560 -4,960 0.02 32,000,000 97,744 14.90 2015-02-10
122 2015-02-11 11,520 -1,120 0.04 32,000,000 164,736 14.30 2015-02-09
123 2015-02-09 12,640 640 0.04 32,000,000 202,240 16.00 2015-02-05
124 2015-02-06 12,000 -960 0.04 32,000,000 192,000 16.00 2015-02-04
125 2015-02-05 12,960 -880 0.04 32,000,000 207,360 16.00 2015-02-03
126 2015-02-04 13,840 960 0.04 32,000,000 226,976 16.40 2015-02-02
127 2015-02-03 12,880 -1,040 0.04 32,000,000 216,384 16.80 2015-01-30
128 2015-01-30 13,920 960 0.04 32,000,000 225,504 16.20 2015-01-28
129 2015-01-29 12,960 2,400 0.04 32,000,000 216,432 16.70 2015-01-27
130 2015-01-28 10,560 2,480 0.03 32,000,000 214,368 20.30 2015-01-26
131 2015-01-27 8,080 960 0.03 32,000,000 175,336 21.70 2015-01-23
132 2015-01-26 7,120 560 0.02 32,000,000 150,944 21.20 2015-01-22
133 2015-01-23 6,560 -4,000 0.02 32,000,000 152,848 23.30 2015-01-21
134 2015-01-22 10,560 3,520 0.03 32,000,000 244,992 23.20 2015-01-20
135 2015-01-21 7,040 -480 0.02 32,000,000 162,624 23.10 2015-01-19
136 2015-01-20 7,520 -5,120 0.02 32,000,000 187,248 24.90 2015-01-16
137 2015-01-19 12,640 5,440 0.04 32,000,000 308,416 24.40 2015-01-15
138 2015-01-16 7,200 1,840 0.02 32,000,000 183,600 25.50 2015-01-14
139 2015-01-15 5,360 -6,080 0.02 32,000,000 102,912 19.20 2015-01-13
140 2015-01-14 11,440 -1,040 0.04 32,000,000 204,776 17.90 2015-01-12
141 2015-01-13 12,480 -1,200 0.04 32,000,000 204,672 16.40 2015-01-09
142 2015-01-12 13,680 2,080 0.04 32,000,000 261,288 19.10 2015-01-08
143 2015-01-09 11,600 -2,560 0.04 32,000,000 203,000 17.50 2015-01-07
144 2015-01-08 14,160 2,160 0.04 32,000,000 232,224 16.40 2015-01-06
145 2015-01-07 12,000 640 0.04 32,000,000 225,600 18.80 2015-01-05
146 2015-01-06 11,360 160 0.04 32,000,000 248,784 21.90 2015-01-02
147 2015-01-05 11,200 5,760 0.04 32,000,000 236,320 21.10 2014-12-30
148 2014-12-30 5,440 3,200 0.02 32,000,000 247,520 45.50 2014-12-23
149 2014-12-29 2,240 -1,760 0.01 32,000,000 342,720 153.0 2014-12-22
150 2014-12-23 4,000 4,000 0.01 32,000,000 572,000 143.0 2014-12-19
151 2014-12-12 0 -160 0.00 32,000,000 0 105.0 2014-12-10
152 2014-11-18 160 160 0.00 32,000,000 14,400 90.00 2014-11-14
153 2014-11-10 0 -80 0.00 32,000,000 0 87.00 2014-11-06
154 2014-11-04 80 80 0.00 32,000,000 6,400 80.00 2014-10-31
155 2014-10-15 0 -800 0.00 32,000,000 0 83.00 2014-10-13
156 2014-09-05 800 -80 0.00 32,000,000 66,400 83.00 2014-09-03
157 2014-09-03 880 -160 0.00 32,000,000 67,760 77.00 2014-09-01
158 2014-09-02 1,040 -160 0.00 32,000,000 71,760 69.00 2014-08-29
159 2014-09-01 1,200 160 0.00 32,000,000 106,800 89.00 2014-08-28
160 2014-08-28 1,040 240 0.00 32,000,000 95,680 92.00 2014-08-26
161 2014-08-04 800 800 0.00 32,000,000 69,600 87.00 2014-07-31
162 2014-06-24 0 -160 0.00 32,000,000 0 62.00 2014-06-20
163 2014-06-13 160 160 0.00 32,000,000 8,480 53.00 2014-06-11
164 2014-06-11 0 -1,440 0.00 32,000,000 0 55.00 2014-06-09
165 2014-06-09 1,440 1,280 0.00 32,000,000 73,440 51.00 2014-06-05
166 2014-06-06 160 160 0.00 32,000,000 8,160 51.00 2014-06-04
167 2013-11-05 0 -1,440 0.00 32,000,000 0 40.00 2013-11-01
168 2013-10-23 1,440 -240 0.00 32,000,000 46,080 32.00 2013-10-21
169 2013-10-17 1,680 160 0.01 32,000,000 45,360 27.00 2013-10-15
170 2013-10-16 1,520 -1,920 0.00 32,000,000 35,112 23.10 2013-10-11
171 2013-10-15 3,440 1,680 0.01 32,000,000 73,960 21.50 2013-10-10
172 2013-10-09 1,760 -2,320 0.01 32,000,000 40,480 23.00 2013-10-07
173 2013-10-08 4,080 240 0.01 32,000,000 77,520 19.00 2013-10-04
174 2013-10-07 3,840 1,120 0.01 32,000,000 77,184 20.10 2013-10-03
175 2013-10-04 2,720 1,120 0.01 32,000,000 57,120 21.00 2013-10-02
176 2013-09-30 1,600 160 0.01 32,000,000 35,520 22.20 2013-09-26
177 2013-09-25 1,440 -1,840 0.00 32,000,000 32,832 22.80 2013-09-23
178 2013-09-24 3,280 640 0.01 32,000,000 62,976 19.20 2013-09-19
179 2013-09-19 2,640 160 0.01 32,000,000 51,216 19.40 2013-09-17
180 2013-09-18 2,480 400 0.01 32,000,000 44,392 17.90 2013-09-16
181 2013-09-17 2,080 560 0.01 32,000,000 30,784 14.80 2013-09-13
182 2013-09-16 1,520 -80 0.00 32,000,000 22,040 14.50 2013-09-12
183 2013-09-13 1,600 -9,120 0.01 32,000,000 22,240 13.90 2013-09-11
184 2013-09-12 10,720 -62,400 0.03 32,000,000 138,288 12.90 2013-09-10
185 2013-09-09 73,120 4,160 0.23 32,000,000 921,312 12.60 2013-09-05
186 2013-09-06 68,960 -24,080 0.22 32,000,000 882,688 12.80 2013-09-04
187 2013-09-03 93,040 800 0.29 32,000,000 1,246,736 13.40 2013-08-30
188 2013-08-29 92,240 -11,040 0.29 32,000,000 1,337,480 14.50 2013-08-27
189 2013-08-27 103,280 1,200 0.32 32,000,000 1,342,640 13.00 2013-08-23
190 2013-08-26 102,080 -26,480 0.32 32,000,000 1,367,872 13.40 2013-08-22
191 2013-08-20 128,560 -10,000 0.40 32,000,000 1,619,856 12.60 2013-08-16
192 2013-08-16 138,560 80 0.43 32,000,000 1,759,712 12.70 2013-08-13
193 2013-08-15 138,480 -1,200 0.43 32,000,000 1,800,240 13.00 2013-08-12
194 2013-08-13 139,680 -240 0.44 32,000,000 1,704,096 12.20 2013-08-09
195 2013-08-12 139,920 -80 0.44 32,000,000 1,693,032 12.10 2013-08-08
196 2013-08-09 140,000 160 0.44 32,000,000 1,652,000 11.80 2013-08-07
197 2013-08-08 139,840 12,320 0.44 32,000,000 1,636,128 11.70 2013-08-06
198 2013-08-06 127,520 18,480 0.40 32,000,000 1,606,752 12.60 2013-08-02
199 2013-08-05 109,040 -5,600 0.34 32,000,000 1,363,000 12.50 2013-08-01
200 2013-08-01 114,640 -1,040 0.36 32,000,000 1,433,000 12.50 2013-07-30
201 2013-07-31 115,680 -2,720 0.36 32,000,000 1,503,840 13.00 2013-07-29
202 2013-07-30 118,400 -1,280 0.37 32,000,000 1,397,120 11.80 2013-07-26
203 2013-07-25 119,680 1,200 0.37 32,000,000 1,328,448 11.10 2013-07-23
204 2013-07-22 118,480 800 0.37 32,000,000 1,362,520 11.50 2013-07-18
205 2013-07-19 117,680 320 0.37 32,000,000 1,282,712 10.90 2013-07-17
206 2013-07-17 117,360 400 0.37 32,000,000 1,232,280 10.50 2013-07-15
207 2013-07-16 116,960 3,600 0.37 32,000,000 1,286,560 11.00 2013-07-12
208 2013-07-15 113,360 400 0.35 32,000,000 1,382,992 12.20 2013-07-11
209 2013-07-12 112,960 -240 0.35 32,000,000 1,378,112 12.20 2013-07-10
210 2013-07-11 113,200 2,960 0.35 32,000,000 1,313,120 11.60 2013-07-09
211 2013-07-10 110,240 -1,600 0.34 32,000,000 1,344,928 12.20 2013-07-08
212 2013-07-09 111,840 -1,760 0.35 32,000,000 1,398,000 12.50 2013-07-05
213 2013-07-05 113,600 -2,960 0.36 32,000,000 1,454,080 12.80 2013-07-03
214 2013-07-04 116,560 2,320 0.36 32,000,000 1,538,592 13.20 2013-07-02
215 2013-07-03 114,240 1,920 0.36 32,000,000 1,507,968 13.20 2013-06-28
216 2013-07-02 112,320 10,080 0.35 32,000,000 1,392,768 12.40 2013-06-27
217 2013-06-26 102,240 400 0.32 32,000,000 1,226,880 12.00 2013-06-24
218 2013-06-20 101,840 -1,520 0.32 32,000,000 1,222,080 12.00 2013-06-18
219 2013-06-19 103,360 560 0.32 32,000,000 1,074,944 10.40 2013-06-17
220 2013-06-18 102,800 -1,040 0.32 32,000,000 1,089,680 10.60 2013-06-14
221 2013-06-17 103,840 2,000 0.32 32,000,000 1,100,704 10.60 2013-06-13
222 2013-06-13 101,840 -1,280 0.32 32,000,000 1,171,160 11.50 2013-06-10
223 2013-06-11 103,120 560 0.32 32,000,000 1,175,568 11.40 2013-06-07
224 2013-06-10 102,560 720 0.32 32,000,000 1,169,184 11.40 2013-06-06
225 2013-06-05 101,840 -1,360 0.32 32,000,000 1,232,264 12.10 2013-06-03
226 2013-06-04 103,200 800 0.32 32,000,000 1,114,560 10.80 2013-05-31
227 2013-05-31 102,400 -1,040 0.32 32,000,000 1,116,160 10.90 2013-05-29
228 2013-05-30 103,440 -2,560 0.32 32,000,000 1,158,528 11.20 2013-05-28
229 2013-05-29 106,000 -4,160 0.33 32,000,000 1,155,400 10.90 2013-05-27
230 2013-05-27 110,160 -7,200 0.34 32,000,000 1,145,664 10.40 2013-05-23
231 2013-05-24 117,360 -42,000 0.37 32,000,000 1,279,224 10.90 2013-05-22
232 2013-05-23 159,360 7,520 0.50 32,000,000 1,737,024 10.90 2013-05-21
233 2013-05-22 151,840 -10,000 0.47 32,000,000 1,685,424 11.10 2013-05-20
234 2013-05-20 161,840 -8,160 0.51 32,000,000 1,715,504 10.60 2013-05-15
235 2013-05-16 170,000 400 0.53 32,000,000 1,853,000 10.90 2013-05-14
236 2013-05-15 169,600 -1,280 0.53 32,000,000 1,950,400 11.50 2013-05-13
237 2013-05-14 170,880 1,280 0.53 32,000,000 1,794,240 10.50 2013-05-10
238 2013-05-13 169,600 1,120 0.53 32,000,000 1,865,600 11.00 2013-05-09
239 2013-05-10 168,480 -720 0.53 32,000,000 1,752,192 10.40 2013-05-08
240 2013-05-09 169,200 720 0.53 32,000,000 1,708,920 10.10 2013-05-07
241 2013-05-07 168,480 -2,960 0.53 32,000,000 1,684,800 10.00 2013-05-03
242 2013-05-06 171,440 -3,440 0.54 32,000,000 1,594,392 9.300 2013-05-02
243 2013-05-03 174,880 4,400 0.55 32,000,000 1,661,360 9.500 2013-04-30
244 2013-04-30 170,480 80 0.53 32,000,000 1,704,800 10.00 2013-04-26
245 2013-04-26 170,400 -80 0.53 32,000,000 1,755,120 10.30 2013-04-24
246 2013-04-24 170,480 1,040 0.53 32,000,000 1,704,800 10.00 2013-04-22
247 2013-04-18 169,440 800 0.53 32,000,000 1,609,680 9.500 2013-04-16
248 2013-04-08 168,640 -4,000 0.53 32,000,000 1,467,168 8.700 2013-04-03
249 2013-01-22 172,640 -4,800 0.54 32,000,000 1,398,384 8.100 2013-01-18
250 2013-01-09 177,440 1,200 0.55 32,000,000 1,437,264 8.100 2013-01-07
251 2013-01-07 176,240 -2,000 0.55 32,000,000 1,374,672 7.800 2013-01-03
252 2013-01-04 178,240 -2,000 0.56 32,000,000 1,336,800 7.500 2013-01-02
253 2012-12-19 180,240 -10,000 0.56 32,000,000 1,243,656 6.900 2012-12-17
254 2012-12-12 190,240 -10,000 0.59 32,000,000 1,331,680 7.000 2012-12-10
255 2012-12-11 200,240 3,200 0.63 32,000,000 1,341,608 6.700 2012-12-07
256 2012-12-10 197,040 -640 0.62 32,000,000 1,300,464 6.600 2012-12-06
257 2012-12-07 197,680 8,320 0.62 32,000,000 1,680,280 8.500 2012-12-05
258 2012-12-06 189,360 -15,840 0.59 32,000,000 1,874,664 9.900 2012-12-04
259 2012-12-05 205,200 -2,000 0.64 32,000,000 1,887,840 9.200 2012-12-03
260 2012-12-03 207,200 11,600 0.65 32,000,000 1,906,240 9.200 2012-11-29
261 2012-11-29 195,600 6,000 0.61 32,000,000 1,721,280 8.800 2012-11-27
262 2012-11-28 189,600 -10,000 0.59 32,000,000 1,687,440 8.900 2012-11-26
263 2012-11-27 199,600 41,280 0.62 32,000,000 1,756,480 8.800 2012-11-23
264 2012-11-26 158,320 -6,720 0.49 32,000,000 1,472,376 9.300 2012-11-22
265 2012-11-23 165,040 -37,600 0.52 32,000,000 1,452,352 8.800 2012-11-21
266 2012-11-22 202,640 -13,680 0.63 32,000,000 1,722,440 8.500 2012-11-20
267 2012-11-21 216,320 4,240 0.68 32,000,000 1,860,352 8.600 2012-11-19
268 2012-11-20 212,080 -1,120 0.66 32,000,000 1,760,264 8.300 2012-11-16
269 2012-11-19 213,200 -640 0.67 32,000,000 1,705,600 8.000 2012-11-15
270 2012-11-16 213,840 41,200 0.67 32,000,000 1,924,560 9.000 2012-11-14
271 2012-11-15 172,640 -11,840 0.54 32,000,000 1,881,776 10.90 2012-11-13
272 2012-11-14 184,480 53,600 0.58 32,000,000 1,937,040 10.50 2012-11-12
273 2012-11-13 130,880 -3,440 0.41 32,000,000 1,361,152 10.40 2012-11-09
274 2012-11-12 134,320 -21,120 0.42 32,000,000 1,423,792 10.60 2012-11-08
275 2012-11-09 155,440 -18,160 0.49 32,000,000 1,709,840 11.00 2012-11-07
276 2012-11-08 173,600 -11,680 0.54 32,000,000 1,736,000 10.00 2012-11-06
277 2012-11-07 185,280 7,040 0.58 32,000,000 1,760,160 9.500 2012-11-05
278 2012-11-06 178,240 -2,400 0.56 32,000,000 1,550,688 8.700 2012-11-02
279 2012-11-05 180,640 -2,400 0.56 32,000,000 1,535,440 8.500 2012-11-01
280 2012-11-02 183,040 -6,400 0.57 32,000,000 1,519,232 8.300 2012-10-31
281 2012-10-31 189,440 8,240 0.59 32,000,000 1,534,464 8.100 2012-10-29
282 2012-10-30 181,200 880 0.57 32,000,000 1,431,480 7.900 2012-10-26
283 2012-10-22 180,320 -8,400 0.56 32,000,000 1,460,592 8.100 2012-10-18
284 2012-10-16 188,720 2,400 0.59 32,000,000 1,509,760 8.000 2012-10-12
285 2012-10-15 186,320 -400 0.58 32,000,000 1,509,192 8.100 2012-10-11
286 2012-10-12 186,720 12,320 0.58 32,000,000 1,549,776 8.300 2012-10-10
287 2012-10-11 174,400 14,000 0.55 32,000,000 1,412,640 8.100 2012-10-09
288 2012-10-10 160,400 10,800 0.50 32,000,000 1,315,280 8.200 2012-10-08
289 2012-10-09 149,600 12,640 0.47 32,000,000 1,241,680 8.300 2012-10-05
290 2012-10-08 136,960 -49,760 0.43 32,000,000 1,191,552 8.700 2012-10-04
291 2012-10-05 186,720 18,960 0.58 32,000,000 1,437,744 7.700 2012-10-03
292 2012-09-18 167,760 -800 0.52 32,000,000 1,157,544 6.900 2012-09-14
293 2012-09-17 168,560 800 0.53 32,000,000 1,146,208 6.800 2012-09-13
294 2012-09-11 167,760 -1,200 0.52 32,000,000 1,006,560 6.000 2012-09-07
295 2012-09-10 168,960 1,200 0.53 32,000,000 979,968 5.800 2012-09-06
296 2012-08-02 167,760 -9,120 0.52 32,000,000 1,207,872 7.200 2012-07-31
297 2012-07-30 176,880 -400 0.55 32,000,000 1,255,848 7.100 2012-07-26
298 2012-07-12 177,280 72,960 0.55 32,000,000 1,240,960 7.000 2012-07-10
299 2012-07-11 104,320 13,440 0.33 32,000,000 824,128 7.900 2012-07-09
300 2012-05-22 90,880 -4,000 0.28 32,000,000 617,984 6.800 2012-05-18
301 2012-05-17 94,880 2,000 0.30 32,000,000 806,480 8.500 2012-05-15
302 2012-05-16 92,880 8,000 0.29 32,000,000 743,040 8.000 2012-05-14
303 2012-05-02 84,880 9,040 0.27 32,000,000 746,944 8.800 2012-04-27
304 2012-04-30 75,840 4,400 0.24 32,000,000 743,232 9.800 2012-04-26
305 2012-04-26 71,440 -3,840 0.22 32,000,000 621,528 8.700 2012-04-24
306 2012-04-25 75,280 11,920 0.24 32,000,000 700,104 9.300 2012-04-23
307 2012-04-24 63,360 21,680 0.20 32,000,000 601,920 9.500 2012-04-20
308 2012-04-23 41,680 1,840 0.13 32,000,000 437,640 10.50 2012-04-19
309 2012-04-20 39,840 -4,880 0.12 32,000,000 430,272 10.80 2012-04-18
310 2012-04-19 44,720 34,000 0.14 32,000,000 491,920 11.00 2012-04-17
311 2012-04-18 10,720 -240 0.03 32,000,000 115,776 10.80 2012-04-16
312 2012-04-17 10,960 1,360 0.03 32,000,000 123,848 11.30 2012-04-13
313 2012-04-16 9,600 6,560 0.03 32,000,000 108,480 11.30 2012-04-12
314 2012-04-13 3,040 -3,360 0.01 32,000,000 34,352 11.30 2012-04-11
315 2012-04-05 6,400 240 0.02 32,000,000 80,640 12.60 2012-04-02
316 2012-04-03 6,160 5,680 0.02 32,000,000 73,304 11.90 2012-03-30
317 2012-04-02 480 320 0.00 32,000,000 12,000 25.00 2012-03-29
318 2012-03-29 160 160 0.00 32,000,000 10,240 64.00 2012-03-27
319 2012-03-28 0 -1,200 0.00 32,000,000 0 65.00 2012-03-26
320 2012-03-26 1,200 640 0.00 32,000,000 82,800 69.00 2012-03-22
321 2012-03-23 560 560 0.00 32,000,000 39,200 70.00 2012-03-21
322 2012-03-20 0 -400 0.00 32,000,000 0 72.00 2012-03-16
323 2012-03-16 400 -1,200 0.00 32,000,000 28,000 70.00 2012-03-14
324 2012-03-15 1,600 1,600 0.01 32,000,000 115,200 72.00 2012-03-13
325 2012-03-13 0 -80 0.00 32,000,000 0 71.00 2012-03-09
326 2012-03-12 80 80 0.00 32,000,000 5,760 72.00 2012-03-08
327 2012-03-07 0 -80 0.00 32,000,000 0 67.00 2012-03-05
328 2012-03-05 80 80 0.00 32,000,000 5,440 68.00 2012-03-01
329 2012-03-02 0 -320 0.00 32,000,000 0 68.00 2012-02-29
330 2012-03-01 320 -7,600 0.00 32,000,000 21,440 67.00 2012-02-28
331 2012-02-29 7,920 7,920 0.02 32,000,000 617,760 78.00 2012-02-27
332 2012-02-27 0 -80 0.00 32,000,000 0 76.00 2012-02-23
333 2012-02-24 80 -21,520 0.00 32,000,000 5,120 64.00 2012-02-22
334 2012-02-17 21,600 3,760 0.07 32,000,000 1,026,000 47.50 2012-02-15
335 2012-02-16 17,840 17,840 0.06 32,000,000 838,480 47.00 2012-02-14
336 2011-08-22 0 -2,000 0.00 32,000,000 0 21.30 2011-08-18
337 2011-08-19 2,000 2,000 0.01 32,000,000 39,000 19.50 2011-08-17
338 2011-08-08 0 -800 0.00 32,000,000 0 18.90 2011-08-04
339 2011-07-14 800 800 0.00 32,000,000 15,040 18.80 2011-07-12

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top