Inner Mongolia Yitai Coal Co., Ltd.: H HKD

Exchange Code Listed Last trade Delisted
HK Main 03948  2012-07-12  2023-08-01  2023-08-14
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Interactive Brokers Hong Kong Limited 盈透證券香港有限公司

CCASSID: B01590

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2023-08-15 17.40 2023-08-11
2 2023-08-14 17.40 2023-08-10
3 2023-08-04 0 -167,500 0.00 326,007,000 0 17.40 2023-08-02
4 2023-08-03 167,500 10,600 0.05 326,007,000 2,914,500 17.40 2023-08-01
5 2023-08-02 156,900 -24,800 0.05 326,007,000 2,730,060 17.40 2023-07-31
6 2023-08-01 181,700 500 0.06 326,007,000 3,161,580 17.40 2023-07-28
7 2023-07-31 181,200 500 0.06 326,007,000 3,163,752 17.46 2023-07-27
8 2023-07-28 180,700 -5,000 0.06 326,007,000 3,151,408 17.44 2023-07-26
9 2023-07-27 185,700 -18,000 0.06 326,007,000 3,238,608 17.44 2023-07-25
10 2023-07-26 203,700 -40,000 0.06 326,007,000 3,552,528 17.44 2023-07-24
11 2023-07-21 243,700 130,500 0.07 326,007,000 4,250,128 17.44 2023-07-19
12 2023-07-13 113,200 -22,000 0.03 326,007,000 1,978,736 17.48 2023-07-11
13 2023-07-11 135,200 79,400 0.04 326,007,000 2,349,776 17.38 2023-07-07
14 2023-07-10 55,800 -211,400 0.02 326,007,000 968,688 17.36 2023-07-06
15 2023-07-07 267,200 -266,000 0.08 326,007,000 4,595,840 17.20 2023-07-05
16 2023-07-06 533,200 54,200 0.16 326,007,000 9,181,704 17.22 2023-07-04
17 2023-07-05 479,000 5,700 0.15 326,007,000 8,267,540 17.26 2023-07-03
18 2023-06-29 473,300 -6,400 0.15 326,007,000 8,159,692 17.24 2023-06-27
19 2023-06-28 479,700 -1,000 0.15 326,007,000 8,231,652 17.16 2023-06-26
20 2023-06-27 480,700 -31,300 0.15 326,007,000 8,258,426 17.18 2023-06-23
21 2023-06-26 512,000 -20,400 0.16 326,007,000 8,806,400 17.20 2023-06-21
22 2023-06-23 532,400 -2,200 0.16 326,007,000 9,167,928 17.22 2023-06-20
23 2023-06-21 534,600 -37,200 0.16 326,007,000 9,195,120 17.20 2023-06-19
24 2023-06-20 571,800 -89,400 0.18 326,007,000 9,834,960 17.20 2023-06-16
25 2023-06-19 661,200 -29,100 0.20 326,007,000 11,359,416 17.18 2023-06-15
26 2023-06-16 690,300 -7,600 0.21 326,007,000 11,804,130 17.10 2023-06-14
27 2023-06-15 697,900 -1,000 0.21 326,007,000 11,892,216 17.04 2023-06-13
28 2023-06-14 698,900 4,000 0.21 326,007,000 11,923,234 17.06 2023-06-12
29 2023-06-13 694,900 -16,100 0.21 326,007,000 11,854,994 17.06 2023-06-09
30 2023-06-12 711,000 -2,400 0.22 326,007,000 12,129,660 17.06 2023-06-08
31 2023-06-09 713,400 -62,800 0.22 326,007,000 12,170,604 17.06 2023-06-07
32 2023-06-08 776,200 -1,109,500 0.24 326,007,000 13,226,448 17.04 2023-06-06
33 2023-06-07 1,885,700 -3,100 0.58 326,007,000 31,528,904 16.72 2023-06-05
34 2023-06-06 1,888,800 -4,500 0.58 326,007,000 31,391,856 16.62 2023-06-02
35 2023-06-05 1,893,300 2,100 0.58 326,007,000 31,390,914 16.58 2023-06-01
36 2023-06-02 1,891,200 -71,700 0.58 326,007,000 31,469,568 16.64 2023-05-31
37 2023-06-01 1,962,900 26,500 0.60 326,007,000 32,701,914 16.66 2023-05-30
38 2023-05-31 1,936,400 -32,000 0.59 326,007,000 32,376,608 16.72 2023-05-29
39 2023-05-30 1,968,400 88,600 0.60 326,007,000 32,832,912 16.68 2023-05-25
40 2023-05-29 1,879,800 37,400 0.58 326,007,000 31,392,660 16.70 2023-05-24
41 2023-05-25 1,842,400 51,500 0.57 326,007,000 30,878,624 16.76 2023-05-23
42 2023-05-24 1,790,900 -40,000 0.55 326,007,000 30,230,392 16.88 2023-05-22
43 2023-05-23 1,830,900 20,000 0.56 326,007,000 30,905,592 16.88 2023-05-19
44 2023-05-22 1,810,900 -14,000 0.56 326,007,000 30,567,992 16.88 2023-05-18
45 2023-05-19 1,824,900 3,900 0.56 326,007,000 30,840,810 16.90 2023-05-17
46 2023-05-18 1,821,000 3,100 0.56 326,007,000 30,738,480 16.88 2023-05-16
47 2023-05-17 1,817,900 -14,200 0.56 326,007,000 30,613,436 16.84 2023-05-15
48 2023-05-16 1,832,100 -89,400 0.56 326,007,000 30,852,564 16.84 2023-05-12
49 2023-05-15 1,921,500 147,600 0.59 326,007,000 32,511,780 16.92 2023-05-11
50 2023-05-12 1,773,900 -72,700 0.54 326,007,000 29,872,476 16.84 2023-05-10
51 2023-05-11 1,846,600 20,100 0.57 326,007,000 29,656,396 16.06 2023-05-09
52 2023-05-10 1,826,500 31,500 0.56 326,007,000 29,370,120 16.08 2023-05-08
53 2023-05-09 1,795,000 -431,400 0.55 326,007,000 29,007,200 16.16 2023-05-05
54 2023-05-08 2,226,400 6,400 0.68 326,007,000 35,889,568 16.12 2023-05-04
55 2023-05-05 2,220,000 1,300 0.68 326,007,000 35,697,600 16.08 2023-05-03
56 2023-05-04 2,218,700 -11,600 0.68 326,007,000 35,676,696 16.08 2023-05-02
57 2023-05-03 2,230,300 -8,600 0.68 326,007,000 35,729,406 16.02 2023-04-28
58 2023-05-02 2,238,900 -24,400 0.69 326,007,000 36,046,290 16.10 2023-04-27
59 2023-04-28 2,263,300 -7,000 0.69 326,007,000 35,986,470 15.90 2023-04-26
60 2023-04-27 2,270,300 48,900 0.70 326,007,000 35,734,522 15.74 2023-04-25
61 2023-04-26 2,221,400 40,200 0.68 326,007,000 34,742,696 15.64 2023-04-24
62 2023-04-25 2,181,200 25,200 0.67 326,007,000 34,768,328 15.94 2023-04-21
63 2023-04-24 2,156,000 -30,600 0.66 326,007,000 34,323,520 15.92 2023-04-20
64 2023-04-21 2,186,600 -11,600 0.67 326,007,000 34,723,208 15.88 2023-04-19
65 2023-04-20 2,198,200 -14,900 0.67 326,007,000 34,599,668 15.74 2023-04-18
66 2023-04-19 2,213,100 19,900 0.68 326,007,000 34,612,884 15.64 2023-04-17
67 2023-04-18 2,193,200 63,600 0.67 326,007,000 34,257,784 15.62 2023-04-14
68 2023-04-17 2,129,600 60,500 0.65 326,007,000 33,093,984 15.54 2023-04-13
69 2023-04-14 2,069,100 9,100 0.63 326,007,000 32,195,196 15.56 2023-04-12
70 2023-04-13 2,060,000 329,900 0.63 326,007,000 31,847,600 15.46 2023-04-11
71 2023-04-12 1,730,100 121,300 0.53 326,007,000 26,954,958 15.58 2023-04-06
72 2023-04-11 1,608,800 -1,000 0.49 326,007,000 25,097,280 15.60 2023-04-04
73 2023-04-06 1,609,800 -117,500 0.49 326,007,000 25,080,684 15.58 2023-04-03
74 2023-04-04 1,727,300 1,568 0.53 326,007,000 27,187,702 15.74 2023-03-31
75 2023-04-03 1,725,732 -379,468 0.53 326,007,000 27,266,566 15.80 2023-03-30
76 2023-03-31 2,105,200 10,600 0.65 326,007,000 23,788,760 11.30 2023-03-29
77 2023-03-30 2,094,600 -900 0.64 326,007,000 23,668,980 11.30 2023-03-28
78 2023-03-29 2,095,500 -7,400 0.64 326,007,000 23,008,590 10.98 2023-03-27
79 2023-03-28 2,102,900 -12,500 0.65 326,007,000 22,627,204 10.76 2023-03-24
80 2023-03-27 2,115,400 -7,000 0.65 326,007,000 22,888,628 10.82 2023-03-23
81 2023-03-24 2,122,400 -19,000 0.65 326,007,000 22,539,888 10.62 2023-03-22
82 2023-03-23 2,141,400 12,100 0.66 326,007,000 21,970,764 10.26 2023-03-21
83 2023-03-22 2,129,300 -22,300 0.65 326,007,000 21,718,860 10.20 2023-03-20
84 2023-03-21 2,151,600 18,200 0.66 326,007,000 22,376,640 10.40 2023-03-17
85 2023-03-20 2,133,400 -132,400 0.65 326,007,000 21,974,020 10.30 2023-03-16
86 2023-03-17 2,265,800 -41,900 0.70 326,007,000 24,561,272 10.84 2023-03-15
87 2023-03-16 2,307,700 -2,100 0.71 326,007,000 24,138,542 10.46 2023-03-14
88 2023-03-15 2,309,800 -26,700 0.71 326,007,000 24,206,704 10.48 2023-03-13
89 2023-03-14 2,336,500 -25,200 0.72 326,007,000 23,411,730 10.02 2023-03-10
90 2023-03-13 2,361,700 2,500 0.72 326,007,000 24,467,212 10.36 2023-03-09
91 2023-03-09 2,359,200 25,500 0.72 326,007,000 24,677,232 10.46 2023-03-07
92 2023-03-08 2,333,700 -19,200 0.72 326,007,000 24,363,828 10.44 2023-03-06
93 2023-03-07 2,352,900 8,300 0.72 326,007,000 25,128,972 10.68 2023-03-03
94 2023-03-06 2,344,600 -13,500 0.72 326,007,000 24,383,840 10.40 2023-03-02
95 2023-03-03 2,358,100 23,000 0.72 326,007,000 24,052,620 10.20 2023-03-01
96 2023-03-02 2,335,100 -12,700 0.72 326,007,000 23,304,298 9.980 2023-02-28
97 2023-03-01 2,347,800 34,600 0.72 326,007,000 23,571,912 10.04 2023-02-27
98 2023-02-28 2,313,200 -5,700 0.71 326,007,000 23,594,640 10.20 2023-02-24
99 2023-02-27 2,318,900 300 0.71 326,007,000 23,884,670 10.30 2023-02-23
100 2023-02-24 2,318,600 22,400 0.71 326,007,000 23,927,952 10.32 2023-02-22
101 2023-02-23 2,296,200 -5,400 0.70 326,007,000 24,477,492 10.66 2023-02-21
102 2023-02-22 2,301,600 10,000 0.71 326,007,000 23,660,448 10.28 2023-02-20
103 2023-02-21 2,291,600 -20,500 0.70 326,007,000 23,374,320 10.20 2023-02-17
104 2023-02-20 2,312,100 -20,000 0.71 326,007,000 23,444,694 10.14 2023-02-16
105 2023-02-17 2,332,100 2,800 0.72 326,007,000 23,740,778 10.18 2023-02-15
106 2023-02-16 2,329,300 4,500 0.71 326,007,000 23,805,446 10.22 2023-02-14
107 2023-02-15 2,324,800 4,100 0.71 326,007,000 23,433,984 10.08 2023-02-13
108 2023-02-14 2,320,700 -70,900 0.71 326,007,000 23,810,382 10.26 2023-02-10
109 2023-02-13 2,391,600 -22,300 0.73 326,007,000 25,063,968 10.48 2023-02-09
110 2023-02-10 2,413,900 10,900 0.74 326,007,000 26,021,842 10.78 2023-02-08
111 2023-02-09 2,403,000 3,600 0.74 326,007,000 26,144,640 10.88 2023-02-07
112 2023-02-08 2,399,400 -4,000 0.74 326,007,000 25,625,592 10.68 2023-02-06
113 2023-02-07 2,403,400 -103,700 0.74 326,007,000 26,148,992 10.88 2023-02-03
114 2023-02-06 2,507,100 -3,800 0.77 326,007,000 27,728,526 11.06 2023-02-02
115 2023-02-03 2,510,900 6,500 0.77 326,007,000 28,122,080 11.20 2023-02-01
116 2023-02-02 2,504,400 28,600 0.77 326,007,000 27,848,928 11.12 2023-01-31
117 2023-02-01 2,475,800 60,300 0.76 326,007,000 27,283,316 11.02 2023-01-30
118 2023-01-31 2,415,500 19,200 0.74 326,007,000 28,164,730 11.66 2023-01-27
119 2023-01-30 2,396,300 5,500 0.74 326,007,000 27,988,784 11.68 2023-01-26
120 2023-01-27 2,390,800 -4,900 0.73 326,007,000 28,211,440 11.80 2023-01-20
121 2023-01-26 2,395,700 13,000 0.73 326,007,000 27,358,894 11.42 2023-01-19
122 2023-01-20 2,382,700 34,200 0.73 326,007,000 26,686,240 11.20 2023-01-18
123 2023-01-19 2,348,500 -4,500 0.72 326,007,000 27,571,390 11.74 2023-01-17
124 2023-01-18 2,353,000 -10,000 0.72 326,007,000 27,859,520 11.84 2023-01-16
125 2023-01-17 2,363,000 -4,900 0.72 326,007,000 26,749,160 11.32 2023-01-13
126 2023-01-16 2,367,900 9,300 0.73 326,007,000 26,615,196 11.24 2023-01-12
127 2023-01-13 2,358,600 -26,600 0.72 326,007,000 26,463,492 11.22 2023-01-11
128 2023-01-12 2,385,200 12,000 0.73 326,007,000 24,853,784 10.42 2023-01-10
129 2023-01-11 2,373,200 -4,100 0.73 326,007,000 25,203,384 10.62 2023-01-09
130 2023-01-10 2,377,300 700 0.73 326,007,000 24,296,006 10.22 2023-01-06
131 2023-01-09 2,376,600 3,200 0.73 326,007,000 24,193,788 10.18 2023-01-05
132 2023-01-06 2,373,400 12,400 0.73 326,007,000 23,923,872 10.08 2023-01-04
133 2023-01-05 2,361,000 4,700 0.72 326,007,000 23,987,760 10.16 2023-01-03
134 2023-01-04 2,356,300 7,300 0.72 326,007,000 23,704,378 10.06 2022-12-30
135 2023-01-03 2,349,000 -4,000 0.72 326,007,000 23,536,980 10.02 2022-12-29
136 2022-12-30 2,353,000 28,300 0.72 326,007,000 24,047,660 10.22 2022-12-28
137 2022-12-29 2,324,700 18,500 0.71 326,007,000 23,572,458 10.14 2022-12-23
138 2022-12-28 2,306,200 10,700 0.71 326,007,000 23,984,480 10.40 2022-12-22
139 2022-12-23 2,295,500 25,800 0.70 326,007,000 23,827,290 10.38 2022-12-21
140 2022-12-22 2,269,700 19,800 0.70 326,007,000 23,968,032 10.56 2022-12-20
141 2022-12-21 2,249,900 9,200 0.69 326,007,000 23,623,950 10.50 2022-12-19
142 2022-12-20 2,240,700 23,900 0.69 326,007,000 23,885,862 10.66 2022-12-16
143 2022-12-19 2,216,800 6,700 0.68 326,007,000 23,365,072 10.54 2022-12-15
144 2022-12-16 2,210,100 -1,400 0.68 326,007,000 23,780,676 10.76 2022-12-14
145 2022-12-15 2,211,500 3,700 0.68 326,007,000 23,353,440 10.56 2022-12-13
146 2022-12-14 2,207,800 -4,900 0.68 326,007,000 23,314,368 10.56 2022-12-12
147 2022-12-13 2,212,700 -1,700 0.68 326,007,000 23,631,636 10.68 2022-12-09
148 2022-12-12 2,214,400 -200 0.68 326,007,000 23,251,200 10.50 2022-12-08
149 2022-12-09 2,214,600 9,400 0.68 326,007,000 23,386,176 10.56 2022-12-07
150 2022-12-08 2,205,200 100 0.68 326,007,000 23,507,432 10.66 2022-12-06
151 2022-12-07 2,205,100 18,100 0.68 326,007,000 23,241,754 10.54 2022-12-05
152 2022-12-06 2,187,000 4,400 0.67 326,007,000 22,876,020 10.46 2022-12-02
153 2022-12-05 2,182,600 34,200 0.67 326,007,000 23,441,124 10.74 2022-12-01
154 2022-12-02 2,148,400 20,000 0.66 326,007,000 23,761,304 11.06 2022-11-30
155 2022-12-01 2,128,400 800 0.65 326,007,000 22,646,176 10.64 2022-11-29
156 2022-11-30 2,127,600 3,300 0.65 326,007,000 22,169,592 10.42 2022-11-28
157 2022-11-29 2,124,300 -18,400 0.65 326,007,000 22,899,954 10.78 2022-11-25
158 2022-11-28 2,142,700 -18,200 0.66 326,007,000 23,012,598 10.74 2022-11-24
159 2022-11-25 2,160,900 100 0.66 326,007,000 22,386,924 10.36 2022-11-23
160 2022-11-24 2,160,800 24,100 0.66 326,007,000 22,256,240 10.30 2022-11-22
161 2022-11-23 2,136,700 5,900 0.66 326,007,000 21,046,495 9.850 2022-11-21
162 2022-11-22 2,130,800 89,900 0.65 326,007,000 21,265,384 9.980 2022-11-18
163 2022-11-21 2,040,900 -6,000 0.63 326,007,000 20,817,180 10.20 2022-11-17
164 2022-11-18 2,046,900 -5,800 0.63 326,007,000 21,205,884 10.36 2022-11-16
165 2022-11-17 2,052,700 23,400 0.63 326,007,000 21,594,404 10.52 2022-11-15
166 2022-11-16 2,029,300 -2,500 0.62 326,007,000 20,658,274 10.18 2022-11-14
167 2022-11-15 2,031,800 -11,700 0.62 326,007,000 21,455,808 10.56 2022-11-11
168 2022-11-11 2,043,500 1,900 0.63 326,007,000 21,538,490 10.54 2022-11-09
169 2022-11-10 2,041,600 -89,800 0.63 326,007,000 21,477,632 10.52 2022-11-08
170 2022-11-09 2,131,400 -5,500 0.65 326,007,000 22,379,700 10.50 2022-11-07
171 2022-11-08 2,136,900 300 0.66 326,007,000 21,411,738 10.02 2022-11-04
172 2022-11-04 2,136,600 -5,100 0.66 326,007,000 21,066,876 9.860 2022-11-02
173 2022-11-03 2,141,700 15,000 0.66 326,007,000 20,196,231 9.430 2022-11-01
174 2022-11-02 2,126,700 -24,000 0.65 326,007,000 19,884,645 9.350 2022-10-31
175 2022-11-01 2,150,700 -7,400 0.66 326,007,000 20,904,804 9.720 2022-10-28
176 2022-10-31 2,158,100 1,000 0.66 326,007,000 21,149,380 9.800 2022-10-27
177 2022-10-28 2,157,100 10,100 0.66 326,007,000 20,621,876 9.560 2022-10-26
178 2022-10-27 2,147,000 32,600 0.66 326,007,000 20,868,840 9.720 2022-10-25
179 2022-10-26 2,114,400 15,900 0.65 326,007,000 20,551,968 9.720 2022-10-24
180 2022-10-24 2,098,500 -1,700 0.64 326,007,000 22,705,770 10.82 2022-10-20
181 2022-10-21 2,100,200 12,200 0.64 326,007,000 23,144,204 11.02 2022-10-19
182 2022-10-19 2,088,000 -6,400 0.64 326,007,000 22,258,080 10.66 2022-10-17
183 2022-10-18 2,094,400 -18,700 0.64 326,007,000 22,619,520 10.80 2022-10-14
184 2022-10-17 2,113,100 -13,500 0.65 326,007,000 22,187,550 10.50 2022-10-13
185 2022-10-14 2,126,600 -14,900 0.65 326,007,000 22,414,364 10.54 2022-10-12
186 2022-10-13 2,141,500 7,900 0.66 326,007,000 22,699,900 10.60 2022-10-11
187 2022-10-12 2,133,600 -500 0.65 326,007,000 22,957,536 10.76 2022-10-10
188 2022-10-11 2,134,100 300 0.65 326,007,000 23,432,418 10.98 2022-10-07
189 2022-10-10 2,133,800 100 0.65 326,007,000 23,258,420 10.90 2022-10-06
190 2022-10-06 2,133,700 11,400 0.65 326,007,000 21,721,066 10.18 2022-10-03
191 2022-10-05 2,122,300 -7,900 0.65 326,007,000 21,902,136 10.32 2022-09-30
192 2022-10-03 2,130,200 -20,300 0.65 326,007,000 21,898,456 10.28 2022-09-29
193 2022-09-30 2,150,500 7,000 0.66 326,007,000 21,720,050 10.10 2022-09-28
194 2022-09-29 2,143,500 4,500 0.66 326,007,000 22,206,660 10.36 2022-09-27
195 2022-09-28 2,139,000 -25,600 0.66 326,007,000 21,988,920 10.28 2022-09-26
196 2022-09-27 2,164,600 6,000 0.66 326,007,000 23,853,892 11.02 2022-09-23
197 2022-09-26 2,158,600 3,200 0.66 326,007,000 25,255,620 11.70 2022-09-22
198 2022-09-23 2,155,400 -500 0.66 326,007,000 24,571,560 11.40 2022-09-21
199 2022-09-22 2,155,900 18,400 0.66 326,007,000 24,577,260 11.40 2022-09-20
200 2022-09-21 2,137,500 -7,700 0.66 326,007,000 24,795,000 11.60 2022-09-19
201 2022-09-20 2,145,200 -41,800 0.66 326,007,000 24,283,664 11.32 2022-09-16
202 2022-09-19 2,187,000 5,000 0.67 326,007,000 25,631,640 11.72 2022-09-15
203 2022-09-16 2,182,000 8,000 0.67 326,007,000 25,965,800 11.90 2022-09-14
204 2022-09-15 2,174,000 14,600 0.67 326,007,000 26,088,000 12.00 2022-09-13
205 2022-09-14 2,159,400 11,000 0.66 326,007,000 26,128,740 12.10 2022-09-09
206 2022-09-13 2,148,400 26,600 0.66 326,007,000 25,351,120 11.80 2022-09-08
207 2022-09-09 2,121,800 14,100 0.65 326,007,000 26,352,756 12.42 2022-09-07
208 2022-09-08 2,107,700 98,700 0.65 326,007,000 26,767,790 12.70 2022-09-06
209 2022-09-07 2,009,000 -68,100 0.62 326,007,000 25,514,300 12.70 2022-09-05
210 2022-09-06 2,077,100 2,000 0.64 326,007,000 24,385,154 11.74 2022-09-02
211 2022-09-05 2,075,100 3,000 0.64 326,007,000 24,444,678 11.78 2022-09-01
212 2022-09-02 2,072,100 35,200 0.64 326,007,000 23,704,824 11.44 2022-08-31
213 2022-09-01 2,036,900 5,300 0.62 326,007,000 25,216,822 12.38 2022-08-30
214 2022-08-31 2,031,600 4,200 0.62 326,007,000 26,207,640 12.90 2022-08-29
215 2022-08-30 2,027,400 -34,900 0.62 326,007,000 25,869,624 12.76 2022-08-26
216 2022-08-29 2,062,300 -5,500 0.63 326,007,000 25,861,242 12.54 2022-08-25
217 2022-08-26 2,067,800 -33,600 0.63 326,007,000 24,110,548 11.66 2022-08-24
218 2022-08-25 2,101,400 7,000 0.64 326,007,000 25,006,660 11.90 2022-08-23
219 2022-08-24 2,094,400 -29,800 0.64 326,007,000 22,954,624 10.96 2022-08-22
220 2022-08-23 2,124,200 16,600 0.65 326,007,000 23,366,200 11.00 2022-08-19
221 2022-08-22 2,107,600 -10,100 0.65 326,007,000 22,677,776 10.76 2022-08-18
222 2022-08-19 2,117,700 -8,500 0.65 326,007,000 23,421,762 11.06 2022-08-17
223 2022-08-18 2,126,200 -25,000 0.65 326,007,000 23,600,820 11.10 2022-08-16
224 2022-08-17 2,151,200 -2,600 0.66 326,007,000 24,394,608 11.34 2022-08-15
225 2022-08-16 2,153,800 8,800 0.66 326,007,000 24,424,092 11.34 2022-08-12
226 2022-08-15 2,145,000 -12,200 0.66 326,007,000 23,080,200 10.76 2022-08-11
227 2022-08-12 2,157,200 200 0.66 326,007,000 22,650,600 10.50 2022-08-10
228 2022-08-11 2,157,000 8,100 0.66 326,007,000 23,295,600 10.80 2022-08-09
229 2022-08-10 2,148,900 7,100 0.66 326,007,000 22,047,714 10.26 2022-08-08
230 2022-08-09 2,141,800 -14,200 0.66 326,007,000 21,139,566 9.870 2022-08-05
231 2022-08-08 2,156,000 16,700 0.66 326,007,000 21,818,720 10.12 2022-08-04
232 2022-08-05 2,139,300 37,200 0.66 326,007,000 21,778,074 10.18 2022-08-03
233 2022-08-04 2,102,100 4,000 0.64 326,007,000 21,189,168 10.08 2022-08-02
234 2022-08-03 2,098,100 8,700 0.64 326,007,000 22,030,050 10.50 2022-08-01
235 2022-08-02 2,089,400 36,200 0.64 326,007,000 22,105,852 10.58 2022-07-29
236 2022-08-01 2,053,200 -27,400 0.63 326,007,000 22,215,624 10.82 2022-07-28
237 2022-07-29 2,080,600 10,000 0.64 326,007,000 22,179,196 10.66 2022-07-27
238 2022-07-28 2,070,600 5,900 0.64 326,007,000 21,989,772 10.62 2022-07-26
239 2022-07-27 2,064,700 7,100 0.63 326,007,000 21,638,056 10.48 2022-07-25
240 2022-07-26 2,057,600 -6,300 0.63 326,007,000 21,069,824 10.24 2022-07-22
241 2022-07-25 2,063,900 49,600 0.63 326,007,000 21,505,838 10.42 2022-07-21
242 2022-07-22 2,014,300 17,100 0.62 326,007,000 22,801,876 11.32 2022-07-20
243 2022-07-21 1,997,200 64,600 0.61 326,007,000 22,408,584 11.22 2022-07-19
244 2022-07-20 1,932,600 -3,900 0.59 326,007,000 21,335,904 11.04 2022-07-18
245 2022-07-19 1,936,500 5,100 0.59 326,007,000 19,868,490 10.26 2022-07-15
246 2022-07-18 1,931,400 11,500 0.59 326,007,000 19,932,048 10.32 2022-07-14
247 2022-07-15 1,919,900 -10,000 0.59 326,007,000 19,774,970 10.30 2022-07-13
248 2022-07-14 1,929,900 -2,000 0.59 326,007,000 19,993,764 10.36 2022-07-12
249 2022-07-13 1,931,900 -10,800 0.59 326,007,000 19,821,294 10.26 2022-07-11
250 2022-07-12 1,942,700 23,700 0.60 326,007,000 19,815,540 10.20 2022-07-08
251 2022-07-11 1,919,000 7,200 0.59 326,007,000 18,998,100 9.900 2022-07-07
252 2022-07-08 1,911,800 -2,600 0.59 326,007,000 18,926,820 9.900 2022-07-06
253 2022-07-07 1,914,400 400 0.59 326,007,000 19,909,760 10.40 2022-07-05
254 2022-07-06 1,914,000 3,100 0.59 326,007,000 19,216,560 10.04 2022-07-04
255 2022-07-05 1,910,900 9,700 0.59 326,007,000 21,937,132 11.48 2022-06-30
256 2022-07-04 1,901,200 36,800 0.58 326,007,000 21,825,776 11.48 2022-06-29
257 2022-06-30 1,864,400 10,700 0.57 326,007,000 21,403,312 11.48 2022-06-28
258 2022-06-29 1,853,700 20,300 0.57 326,007,000 21,243,402 11.46 2022-06-27
259 2022-06-28 1,833,400 -700 0.56 326,007,000 19,727,384 10.76 2022-06-24
260 2022-06-27 1,834,100 9,500 0.56 326,007,000 19,661,552 10.72 2022-06-23
261 2022-06-24 1,824,600 -26,200 0.56 326,007,000 19,158,300 10.50 2022-06-22
262 2022-06-23 1,850,800 4,900 0.57 326,007,000 20,025,656 10.82 2022-06-21
263 2022-06-22 1,845,900 13,700 0.57 326,007,000 19,898,802 10.78 2022-06-20
264 2022-06-21 1,832,200 -8,200 0.56 326,007,000 21,546,672 11.76 2022-06-17
265 2022-06-20 1,840,400 -60,400 0.56 326,007,000 21,532,680 11.70 2022-06-16
266 2022-06-17 1,900,800 -8,500 0.58 326,007,000 23,341,824 12.28 2022-06-15
267 2022-06-16 1,909,300 18,200 0.59 326,007,000 24,209,924 12.68 2022-06-14
268 2022-06-15 1,891,100 17,600 0.58 326,007,000 24,584,300 13.00 2022-06-13
269 2022-06-14 1,873,500 72,700 0.57 326,007,000 23,980,800 12.80 2022-06-10
270 2022-06-13 1,800,800 55,800 0.55 326,007,000 23,590,480 13.10 2022-06-09
271 2022-06-10 1,745,000 -37,800 0.54 326,007,000 23,522,600 13.48 2022-06-08
272 2022-06-09 1,782,800 -44,000 0.55 326,007,000 22,178,032 12.44 2022-06-07
273 2022-06-08 1,826,800 40,300 0.56 326,007,000 22,213,888 12.16 2022-06-06
274 2022-06-07 1,786,500 -9,400 0.55 326,007,000 21,866,760 12.24 2022-06-02
275 2022-06-06 1,795,900 60,000 0.55 326,007,000 23,274,864 12.96 2022-06-01
276 2022-06-02 1,735,900 -42,000 0.53 326,007,000 22,219,520 12.80 2022-05-31
277 2022-06-01 1,777,900 52,000 0.55 326,007,000 22,543,772 12.68 2022-05-30
278 2022-05-31 1,725,900 9,100 0.53 326,007,000 22,367,664 12.96 2022-05-27
279 2022-05-30 1,716,800 53,100 0.53 326,007,000 22,455,744 13.08 2022-05-26
280 2022-05-27 1,663,700 43,900 0.51 326,007,000 21,162,264 12.72 2022-05-25
281 2022-05-26 1,619,800 -9,800 0.50 326,007,000 20,377,084 12.58 2022-05-24
282 2022-05-25 1,629,600 8,300 0.50 326,007,000 20,695,920 12.70 2022-05-23
283 2022-05-24 1,621,300 57,400 0.50 326,007,000 20,914,770 12.90 2022-05-20
284 2022-05-23 1,563,900 30,000 0.48 326,007,000 19,517,472 12.48 2022-05-19
285 2022-05-20 1,533,900 14,100 0.47 326,007,000 19,020,360 12.40 2022-05-18
286 2022-05-19 1,519,800 -5,800 0.47 326,007,000 20,000,568 13.16 2022-05-17
287 2022-05-18 1,525,600 11,200 0.47 326,007,000 20,382,016 13.36 2022-05-16
288 2022-05-17 1,514,400 -15,700 0.46 326,007,000 18,748,272 12.38 2022-05-13
289 2022-05-16 1,530,100 -1,200 0.47 326,007,000 18,116,384 11.84 2022-05-12
290 2022-05-13 1,531,300 -133,000 0.47 326,007,000 19,539,388 12.76 2022-05-11
291 2022-05-12 1,664,300 -134,700 0.51 326,007,000 19,805,170 11.90 2022-05-10
292 2022-05-11 1,799,000 14,700 0.55 326,007,000 23,422,980 13.02 2022-05-06
293 2022-05-10 1,784,300 35,300 0.55 326,007,000 24,159,422 13.54 2022-05-05
294 2022-05-06 1,749,000 -26,700 0.54 326,007,000 22,562,100 12.90 2022-05-04
295 2022-05-05 1,775,700 35,000 0.54 326,007,000 22,835,502 12.86 2022-05-03
296 2022-05-04 1,740,700 12,900 0.53 326,007,000 21,201,726 12.18 2022-04-29
297 2022-05-03 1,727,800 -16,900 0.53 326,007,000 22,081,284 12.78 2022-04-28
298 2022-04-29 1,744,700 -6,300 0.54 326,007,000 19,401,064 11.12 2022-04-27
299 2022-04-28 1,751,000 -4,900 0.54 326,007,000 18,245,420 10.42 2022-04-26
300 2022-04-27 1,755,900 -60,000 0.54 326,007,000 18,823,248 10.72 2022-04-25
301 2022-04-26 1,815,900 -132,000 0.56 326,007,000 21,572,892 11.88 2022-04-22
302 2022-04-25 1,947,900 -126,800 0.60 326,007,000 21,426,900 11.00 2022-04-21
303 2022-04-22 2,074,700 -193,600 0.64 326,007,000 23,236,640 11.20 2022-04-20
304 2022-04-21 2,268,300 -497,300 0.70 326,007,000 28,444,482 12.54 2022-04-19
305 2022-04-20 2,765,600 -170,500 0.85 326,007,000 34,846,560 12.60 2022-04-14
306 2022-04-19 2,936,100 -38,800 0.90 326,007,000 35,115,756 11.96 2022-04-13
307 2022-04-14 2,974,900 -13,000 0.91 326,007,000 32,069,422 10.78 2022-04-12
308 2022-04-13 2,987,900 8,600 0.92 326,007,000 30,177,790 10.10 2022-04-11
309 2022-04-12 2,979,300 -146,800 0.91 326,007,000 31,044,306 10.42 2022-04-08
310 2022-04-11 3,126,100 13,300 0.96 326,007,000 30,041,821 9.610 2022-04-07
311 2022-04-08 3,112,800 -270,300 0.95 326,007,000 29,851,752 9.590 2022-04-06
312 2022-04-07 3,383,100 -374,600 1.04 326,007,000 30,414,069 8.990 2022-04-04
313 2022-04-06 3,757,700 -180,500 1.15 326,007,000 33,405,953 8.890 2022-04-01
314 2022-04-04 3,938,200 -259,300 1.21 326,007,000 35,995,148 9.140 2022-03-31
315 2022-04-01 4,197,500 -151,000 1.29 326,007,000 34,923,200 8.320 2022-03-30
316 2022-03-31 4,348,500 168,400 1.33 326,007,000 37,962,405 8.730 2022-03-29
317 2022-03-30 4,180,100 67,500 1.28 326,007,000 29,595,108 7.080 2022-03-28
318 2022-03-29 4,112,600 -9,300 1.26 326,007,000 28,212,436 6.860 2022-03-25
319 2022-03-28 4,121,900 3,300 1.26 326,007,000 29,224,271 7.090 2022-03-24
320 2022-03-25 4,118,600 58,400 1.26 326,007,000 28,088,852 6.820 2022-03-23
321 2022-03-24 4,060,200 -13,900 1.25 326,007,000 27,609,360 6.800 2022-03-22
322 2022-03-23 4,074,100 137,700 1.25 326,007,000 26,277,945 6.450 2022-03-21
323 2022-03-22 3,936,400 692,000 1.21 326,007,000 24,326,952 6.180 2022-03-18
324 2022-03-21 3,244,400 193,300 1.00 326,007,000 19,790,840 6.100 2022-03-17
325 2022-03-18 3,051,100 145,900 0.94 326,007,000 17,787,913 5.830 2022-03-16
326 2022-03-17 2,905,200 -8,100 0.89 326,007,000 16,704,900 5.750 2022-03-15
327 2022-03-16 2,913,300 15,800 0.89 326,007,000 17,916,795 6.150 2022-03-14
328 2022-03-15 2,897,500 -13,500 0.89 326,007,000 19,239,400 6.640 2022-03-11
329 2022-03-14 2,911,000 29,700 0.89 326,007,000 19,096,160 6.560 2022-03-10
330 2022-03-11 2,881,300 59,200 0.88 326,007,000 19,103,019 6.630 2022-03-09
331 2022-03-10 2,822,100 -1,800 0.87 326,007,000 18,936,291 6.710 2022-03-08
332 2022-03-09 2,823,900 100,700 0.87 326,007,000 19,287,237 6.830 2022-03-07
333 2022-03-08 2,723,200 99,800 0.84 326,007,000 18,735,616 6.880 2022-03-04
334 2022-03-07 2,623,400 233,600 0.80 326,007,000 18,468,736 7.040 2022-03-03
335 2022-03-04 2,389,800 85,000 0.73 326,007,000 17,110,968 7.160 2022-03-02
336 2022-03-03 2,304,800 22,400 0.71 326,007,000 16,018,360 6.950 2022-03-01
337 2022-03-02 2,282,400 14,100 0.70 326,007,000 15,543,144 6.810 2022-02-28
338 2022-03-01 2,268,300 10,400 0.70 326,007,000 15,673,953 6.910 2022-02-25
339 2022-02-28 2,257,900 2,200 0.69 326,007,000 16,121,406 7.140 2022-02-24
340 2022-02-25 2,255,700 55,200 0.69 326,007,000 16,308,711 7.230 2022-02-23
341 2022-02-24 2,200,500 4,800 0.67 326,007,000 16,283,700 7.400 2022-02-22
342 2022-02-23 2,195,700 95,700 0.67 326,007,000 16,248,180 7.400 2022-02-21
343 2022-02-22 2,100,000 2,200 0.64 326,007,000 15,813,000 7.530 2022-02-18
344 2022-02-21 2,097,800 2,000 0.64 326,007,000 15,649,588 7.460 2022-02-17
345 2022-02-18 2,095,800 125,000 0.64 326,007,000 15,529,878 7.410 2022-02-16
346 2022-02-17 1,970,800 -11,100 0.60 326,007,000 14,189,760 7.200 2022-02-15
347 2022-02-16 1,981,900 -3,900 0.61 326,007,000 14,547,146 7.340 2022-02-14
348 2022-02-15 1,985,800 104,800 0.61 326,007,000 14,754,494 7.430 2022-02-11
349 2022-02-14 1,881,000 153,200 0.58 326,007,000 14,051,070 7.470 2022-02-10
350 2022-02-11 1,727,800 66,700 0.53 326,007,000 12,388,326 7.170 2022-02-09
351 2022-02-10 1,661,100 -10,000 0.51 326,007,000 12,209,085 7.350 2022-02-08
352 2022-02-09 1,671,100 14,400 0.51 326,007,000 11,848,099 7.090 2022-02-07
353 2022-02-08 1,656,700 -1,600 0.51 326,007,000 11,795,704 7.120 2022-02-04
354 2022-02-07 1,658,300 21,100 0.51 326,007,000 11,193,525 6.750 2022-01-28
355 2022-01-28 1,637,200 -1,300 0.50 326,007,000 10,314,360 6.300 2022-01-26
356 2022-01-27 1,638,500 -2,700 0.50 326,007,000 10,289,780 6.280 2022-01-25
357 2022-01-26 1,641,200 -900 0.50 326,007,000 10,618,564 6.470 2022-01-24
358 2022-01-25 1,642,100 -9,100 0.50 326,007,000 10,427,335 6.350 2022-01-21
359 2022-01-24 1,651,200 -5,500 0.51 326,007,000 10,237,440 6.200 2022-01-20
360 2022-01-21 1,656,700 -21,400 0.51 326,007,000 10,453,777 6.310 2022-01-19
361 2022-01-20 1,678,100 100 0.51 326,007,000 10,387,439 6.190 2022-01-18
362 2022-01-19 1,678,000 -2,000 0.51 326,007,000 10,135,120 6.040 2022-01-17
363 2022-01-18 1,680,000 -39,700 0.52 326,007,000 10,567,200 6.290 2022-01-14
364 2022-01-17 1,719,700 -61,500 0.53 326,007,000 10,490,170 6.100 2022-01-13
365 2022-01-14 1,781,200 49,200 0.55 326,007,000 10,580,328 5.940 2022-01-12
366 2022-01-13 1,732,000 -800 0.53 326,007,000 10,305,400 5.950 2022-01-11
367 2022-01-12 1,732,800 20,900 0.53 326,007,000 10,119,552 5.840 2022-01-10
368 2022-01-10 1,711,900 700 0.53 326,007,000 9,877,663 5.770 2022-01-06
369 2022-01-07 1,711,200 12,000 0.52 326,007,000 10,250,088 5.990 2022-01-05
370 2022-01-06 1,699,200 -30,600 0.52 326,007,000 10,552,032 6.210 2022-01-04
371 2022-01-05 1,729,800 -95,200 0.53 326,007,000 10,776,654 6.230 2022-01-03
372 2022-01-04 1,825,000 8,800 0.56 326,007,000 10,986,500 6.020 2021-12-30
373 2021-12-29 1,816,200 -23,800 0.56 326,007,000 11,224,116 6.180 2021-12-23
374 2021-12-28 1,840,000 -300 0.56 326,007,000 11,352,800 6.170 2021-12-22
375 2021-12-23 1,840,300 900 0.56 326,007,000 11,446,666 6.220 2021-12-21
376 2021-12-22 1,839,400 1,000 0.56 326,007,000 11,293,916 6.140 2021-12-20
377 2021-12-21 1,838,400 -1,500 0.56 326,007,000 11,655,456 6.340 2021-12-17
378 2021-12-20 1,839,900 78,700 0.56 326,007,000 11,867,355 6.450 2021-12-16
379 2021-12-17 1,761,200 7,200 0.54 326,007,000 10,567,200 6.000 2021-12-15
380 2021-12-15 1,754,000 -2,100 0.54 326,007,000 10,506,460 5.990 2021-12-13
381 2021-12-14 1,756,100 -500 0.54 326,007,000 10,360,990 5.900 2021-12-10
382 2021-12-13 1,756,600 11,200 0.54 326,007,000 10,539,600 6.000 2021-12-09
383 2021-12-10 1,745,400 -15,400 0.54 326,007,000 10,612,032 6.080 2021-12-08
384 2021-12-09 1,760,800 47,000 0.54 326,007,000 10,300,680 5.850 2021-12-07
385 2021-12-08 1,713,800 103,600 0.53 326,007,000 9,768,660 5.700 2021-12-06
386 2021-12-07 1,610,200 45,600 0.49 326,007,000 9,178,140 5.700 2021-12-03
387 2021-12-06 1,564,600 -6,900 0.48 326,007,000 8,574,008 5.480 2021-12-02
388 2021-12-03 1,571,500 12,800 0.48 326,007,000 8,800,400 5.600 2021-12-01
389 2021-12-02 1,558,700 24,400 0.48 326,007,000 8,339,045 5.350 2021-11-30
390 2021-12-01 1,534,300 -3,400 0.47 326,007,000 8,331,249 5.430 2021-11-29
391 2021-11-30 1,537,700 -2,400 0.47 326,007,000 8,488,104 5.520 2021-11-26
392 2021-11-29 1,540,100 1,100 0.47 326,007,000 8,624,560 5.600 2021-11-25
393 2021-11-26 1,539,000 40,100 0.47 326,007,000 8,726,130 5.670 2021-11-24
394 2021-11-25 1,498,900 500 0.46 326,007,000 8,303,906 5.540 2021-11-23
395 2021-11-24 1,498,400 4,000 0.46 326,007,000 8,151,296 5.440 2021-11-22
396 2021-11-22 1,494,400 1,000 0.46 326,007,000 8,264,032 5.530 2021-11-18
397 2021-11-19 1,493,400 38,100 0.46 326,007,000 8,392,908 5.620 2021-11-17
398 2021-11-18 1,455,300 1,000 0.45 326,007,000 7,931,385 5.450 2021-11-16
399 2021-11-17 1,454,300 -9,500 0.45 326,007,000 7,925,935 5.450 2021-11-15
400 2021-11-16 1,463,800 900 0.45 326,007,000 8,138,728 5.560 2021-11-12
401 2021-11-15 1,462,900 -83,000 0.45 326,007,000 8,543,336 5.840 2021-11-11
402 2021-11-11 1,545,900 -7,100 0.47 326,007,000 8,981,679 5.810 2021-11-09
403 2021-11-10 1,553,000 -7,900 0.48 326,007,000 9,069,520 5.840 2021-11-08
404 2021-11-09 1,560,900 300 0.48 326,007,000 8,928,348 5.720 2021-11-05
405 2021-11-08 1,560,600 -3,400 0.48 326,007,000 9,207,540 5.900 2021-11-04
406 2021-11-05 1,564,000 -2,700 0.48 326,007,000 9,305,800 5.950 2021-11-03
407 2021-11-04 1,566,700 15,000 0.48 326,007,000 9,180,862 5.860 2021-11-02
408 2021-11-03 1,551,700 -1,200 0.48 326,007,000 9,279,166 5.980 2021-11-01
409 2021-11-02 1,552,900 -600 0.48 326,007,000 9,162,110 5.900 2021-10-29
410 2021-11-01 1,553,500 16,300 0.48 326,007,000 9,134,580 5.880 2021-10-28
411 2021-10-29 1,537,200 39,200 0.47 326,007,000 9,607,500 6.250 2021-10-27
412 2021-10-28 1,498,000 -9,500 0.46 326,007,000 9,557,240 6.380 2021-10-26
413 2021-10-27 1,507,500 -200 0.46 326,007,000 9,843,975 6.530 2021-10-25
414 2021-10-26 1,507,700 -1,200 0.46 326,007,000 9,634,203 6.390 2021-10-22
415 2021-10-25 1,508,900 -47,200 0.46 326,007,000 9,807,850 6.500 2021-10-21
416 2021-10-22 1,556,100 27,500 0.48 326,007,000 9,818,991 6.310 2021-10-20
417 2021-10-21 1,528,600 3,900 0.47 326,007,000 10,241,620 6.700 2021-10-19
418 2021-10-20 1,524,700 -1,100 0.47 326,007,000 10,520,430 6.900 2021-10-18
419 2021-10-19 1,525,800 5,100 0.47 326,007,000 10,589,052 6.940 2021-10-15
420 2021-10-18 1,520,700 700 0.47 326,007,000 10,644,900 7.000 2021-10-12
421 2021-10-15 1,520,000 -85,900 0.47 326,007,000 10,579,200 6.960 2021-10-11
422 2021-10-12 1,605,900 -48,100 0.49 326,007,000 10,647,117 6.630 2021-10-08
423 2021-10-11 1,654,000 77,300 0.51 326,007,000 12,090,740 7.310 2021-10-07
424 2021-10-08 1,576,700 -13,300 0.48 326,007,000 11,525,677 7.310 2021-10-06
425 2021-10-07 1,590,000 33,300 0.49 326,007,000 10,732,500 6.750 2021-10-05
426 2021-10-06 1,556,700 8,100 0.48 326,007,000 9,822,777 6.310 2021-10-04
427 2021-10-05 1,548,600 -13,800 0.48 326,007,000 9,725,208 6.280 2021-09-30
428 2021-10-04 1,562,400 -47,600 0.48 326,007,000 9,827,496 6.290 2021-09-29
429 2021-09-30 1,610,000 98,900 0.49 326,007,000 10,110,800 6.280 2021-09-28
430 2021-09-29 1,511,100 7,600 0.46 326,007,000 9,202,599 6.090 2021-09-27
431 2021-09-28 1,503,500 -9,000 0.46 326,007,000 9,321,700 6.200 2021-09-24
432 2021-09-27 1,512,500 -5,000 0.46 326,007,000 9,528,750 6.300 2021-09-23
433 2021-09-24 1,517,500 -50,200 0.47 326,007,000 8,953,250 5.900 2021-09-21
434 2021-09-23 1,567,700 -1,800 0.48 326,007,000 8,967,244 5.720 2021-09-20
435 2021-09-21 1,569,500 600 0.48 326,007,000 9,071,710 5.780 2021-09-17
436 2021-09-20 1,568,900 11,700 0.48 326,007,000 9,758,558 6.220 2021-09-16
437 2021-09-17 1,557,200 -17,000 0.48 326,007,000 9,654,640 6.200 2021-09-15
438 2021-09-16 1,574,200 600 0.48 326,007,000 9,838,750 6.250 2021-09-14
439 2021-09-15 1,573,600 59,400 0.48 326,007,000 9,866,472 6.270 2021-09-13
440 2021-09-14 1,514,200 27,100 0.46 326,007,000 9,539,460 6.300 2021-09-10
441 2021-09-13 1,487,100 39,700 0.46 326,007,000 9,428,214 6.340 2021-09-09
442 2021-09-10 1,447,400 -4,500 0.44 326,007,000 9,031,776 6.240 2021-09-08
443 2021-09-09 1,451,900 11,600 0.45 326,007,000 8,914,666 6.140 2021-09-07
444 2021-09-08 1,440,300 -4,000 0.44 326,007,000 8,641,800 6.000 2021-09-06
445 2021-09-07 1,444,300 8,500 0.44 326,007,000 8,752,458 6.060 2021-09-03
446 2021-09-06 1,435,800 42,300 0.44 326,007,000 8,514,294 5.930 2021-09-02
447 2021-09-03 1,393,500 33,400 0.43 326,007,000 8,193,780 5.880 2021-09-01
448 2021-09-02 1,360,100 136,800 0.42 326,007,000 8,024,590 5.900 2021-08-31
449 2021-09-01 1,223,300 3,500 0.38 326,007,000 7,266,402 5.940 2021-08-30
450 2021-08-31 1,219,800 -1,600 0.37 326,007,000 7,245,612 5.940 2021-08-27
451 2021-08-30 1,221,400 -10,800 0.37 326,007,000 7,194,046 5.890 2021-08-26
452 2021-08-27 1,232,200 -16,500 0.38 326,007,000 7,023,540 5.700 2021-08-25
453 2021-08-26 1,248,700 12,500 0.38 326,007,000 6,718,006 5.380 2021-08-24
454 2021-08-24 1,236,200 7,800 0.38 326,007,000 6,638,394 5.370 2021-08-20
455 2021-08-20 1,228,400 -3,500 0.38 326,007,000 6,989,596 5.690 2021-08-18
456 2021-08-19 1,231,900 -5,000 0.38 326,007,000 6,861,683 5.570 2021-08-17
457 2021-08-18 1,236,900 3,200 0.38 326,007,000 7,149,282 5.780 2021-08-16
458 2021-08-17 1,233,700 -45,400 0.38 326,007,000 6,908,720 5.600 2021-08-13
459 2021-08-16 1,279,100 12,900 0.39 326,007,000 6,894,349 5.390 2021-08-12
460 2021-08-13 1,266,200 -1,000 0.39 326,007,000 6,331,000 5.000 2021-08-11
461 2021-08-12 1,267,200 -6,400 0.39 326,007,000 6,285,312 4.960 2021-08-10
462 2021-08-11 1,273,600 -4,000 0.39 326,007,000 6,520,832 5.120 2021-08-09
463 2021-08-10 1,277,600 5,000 0.39 326,007,000 6,196,360 4.850 2021-08-06
464 2021-08-09 1,272,600 -100 0.39 326,007,000 6,172,110 4.850 2021-08-05
465 2021-08-06 1,272,700 -2,300 0.39 326,007,000 6,490,770 5.100 2021-08-04
466 2021-08-03 1,275,000 -700 0.39 326,007,000 6,375,000 5.000 2021-07-30
467 2021-08-02 1,275,700 1,000 0.39 326,007,000 6,378,500 5.000 2021-07-29
468 2021-07-29 1,274,700 -3,500 0.39 326,007,000 6,437,235 5.050 2021-07-27
469 2021-07-28 1,278,200 -400 0.39 326,007,000 6,608,294 5.170 2021-07-26
470 2021-07-27 1,278,600 8,800 0.39 326,007,000 6,814,938 5.330 2021-07-23
471 2021-07-26 1,269,800 10,300 0.39 326,007,000 6,793,430 5.350 2021-07-22
472 2021-07-23 1,259,500 1,600 0.39 326,007,000 6,738,325 5.350 2021-07-21
473 2021-07-22 1,257,900 4,000 0.39 326,007,000 6,918,450 5.500 2021-07-20
474 2021-07-20 1,253,900 -5,900 0.38 326,007,000 6,821,216 5.440 2021-07-16
475 2021-07-16 1,259,800 -6,800 0.39 326,007,000 6,802,920 5.400 2021-07-14
476 2021-07-13 1,266,600 -3,800 0.39 326,007,000 6,902,970 5.450 2021-07-09
477 2021-07-07 1,270,400 6,100 0.39 326,007,000 6,910,976 5.440 2021-07-05
478 2021-07-06 1,264,300 -2,000 0.39 326,007,000 6,801,934 5.380 2021-07-02
479 2021-07-05 1,266,300 -5,000 0.39 326,007,000 6,838,020 5.400 2021-06-30
480 2021-07-02 1,271,300 -4,500 0.39 326,007,000 6,915,872 5.440 2021-06-29
481 2021-06-28 1,275,800 -4,700 0.39 326,007,000 7,169,996 5.620 2021-06-24
482 2021-06-25 1,280,500 4,700 0.39 326,007,000 7,042,750 5.500 2021-06-23
483 2021-06-24 1,275,800 -25,000 0.39 326,007,000 6,889,320 5.400 2021-06-22
484 2021-06-23 1,300,800 -23,200 0.40 326,007,000 6,764,160 5.200 2021-06-21
485 2021-06-22 1,324,000 -15,000 0.41 326,007,000 7,149,600 5.400 2021-06-18
486 2021-06-16 1,339,000 2,000 0.41 326,007,000 6,989,580 5.220 2021-06-11
487 2021-06-15 1,337,000 29,300 0.41 326,007,000 6,952,400 5.200 2021-06-10
488 2021-06-10 1,307,700 100 0.40 326,007,000 6,930,810 5.300 2021-06-08
489 2021-06-07 1,307,600 600 0.40 326,007,000 6,969,508 5.330 2021-06-03
490 2021-06-04 1,307,000 32,200 0.40 326,007,000 6,731,050 5.150 2021-06-02
491 2021-06-03 1,274,800 -3,000 0.39 326,007,000 6,883,920 5.400 2021-06-01
492 2021-06-02 1,277,800 3,700 0.39 326,007,000 6,810,674 5.330 2021-05-31
493 2021-05-28 1,274,100 600 0.39 326,007,000 6,867,399 5.390 2021-05-26
494 2021-05-26 1,273,500 9,500 0.39 326,007,000 6,787,755 5.330 2021-05-24
495 2021-05-24 1,264,000 -8,800 0.39 326,007,000 6,762,400 5.350 2021-05-20
496 2021-05-21 1,272,800 12,600 0.39 326,007,000 7,369,512 5.790 2021-05-18
497 2021-05-18 1,260,200 800 0.39 326,007,000 6,994,110 5.550 2021-05-14
498 2021-05-17 1,259,400 1,000 0.39 326,007,000 7,065,234 5.610 2021-05-13
499 2021-05-14 1,258,400 -4,900 0.39 326,007,000 7,374,224 5.860 2021-05-12
500 2021-05-12 1,263,300 8,500 0.39 326,007,000 7,200,810 5.700 2021-05-10
501 2021-05-11 1,254,800 88,600 0.38 326,007,000 6,512,412 5.190 2021-05-07
502 2021-05-07 1,166,200 3,700 0.36 326,007,000 6,134,212 5.260 2021-05-05
503 2021-05-06 1,162,500 800 0.36 326,007,000 6,045,000 5.200 2021-05-04
504 2021-05-05 1,161,700 200 0.36 326,007,000 6,040,840 5.200 2021-05-03
505 2021-05-04 1,161,500 34,300 0.36 326,007,000 5,946,880 5.120 2021-04-30
506 2021-05-03 1,127,200 -4,000 0.35 326,007,000 5,951,616 5.280 2021-04-29
507 2021-04-30 1,131,200 5,200 0.35 326,007,000 5,870,928 5.190 2021-04-28
508 2021-04-28 1,126,000 12,000 0.35 326,007,000 5,765,120 5.120 2021-04-26
509 2021-04-27 1,114,000 3,300 0.34 326,007,000 5,759,380 5.170 2021-04-23
510 2021-04-23 1,110,700 1,900 0.34 326,007,000 5,753,426 5.180 2021-04-21
511 2021-04-22 1,108,800 11,600 0.34 326,007,000 5,776,848 5.210 2021-04-20
512 2021-04-21 1,097,200 -17,500 0.34 326,007,000 5,650,580 5.150 2021-04-19
513 2021-04-20 1,114,700 -8,300 0.34 326,007,000 5,584,647 5.010 2021-04-16
514 2021-04-19 1,123,000 1,000 0.34 326,007,000 5,289,330 4.710 2021-04-15
515 2021-04-15 1,122,000 1,400 0.34 326,007,000 5,486,580 4.890 2021-04-13
516 2021-04-14 1,120,600 -1,600 0.34 326,007,000 5,378,880 4.800 2021-04-12
517 2021-04-13 1,122,200 -8,000 0.34 326,007,000 5,420,226 4.830 2021-04-09
518 2021-04-09 1,130,200 9,800 0.35 326,007,000 5,413,658 4.790 2021-04-07
519 2021-04-07 1,120,400 15,000 0.34 326,007,000 5,321,900 4.750 2021-03-31
520 2021-04-01 1,105,400 3,500 0.34 326,007,000 5,195,380 4.700 2021-03-30
521 2021-03-31 1,101,900 10,600 0.34 326,007,000 5,068,740 4.600 2021-03-29
522 2021-03-30 1,091,300 -600 0.33 326,007,000 5,019,980 4.600 2021-03-26
523 2021-03-29 1,091,900 9,800 0.33 326,007,000 5,011,821 4.590 2021-03-25
524 2021-03-26 1,082,100 3,000 0.33 326,007,000 4,977,660 4.600 2021-03-24
525 2021-03-24 1,079,100 47,500 0.33 326,007,000 5,071,770 4.700 2021-03-22
526 2021-03-23 1,031,600 10,100 0.32 326,007,000 5,013,576 4.860 2021-03-19
527 2021-03-22 1,021,500 400 0.31 326,007,000 5,066,640 4.960 2021-03-18
528 2021-03-19 1,021,100 43,400 0.31 326,007,000 4,962,546 4.860 2021-03-17
529 2021-03-18 977,700 33,100 0.30 326,007,000 4,829,838 4.940 2021-03-16
530 2021-03-17 944,600 7,000 0.29 326,007,000 4,590,756 4.860 2021-03-15
531 2021-03-16 937,600 500 0.29 326,007,000 4,537,984 4.840 2021-03-12
532 2021-03-11 937,100 1,400 0.29 326,007,000 4,376,257 4.670 2021-03-09
533 2021-03-10 935,700 -300 0.29 326,007,000 4,360,362 4.660 2021-03-08
534 2021-03-08 936,000 14,000 0.29 326,007,000 4,539,600 4.850 2021-03-04
535 2021-03-02 922,000 1,000 0.28 326,007,000 4,720,640 5.120 2021-02-26
536 2021-02-26 921,000 -500 0.28 326,007,000 4,697,100 5.100 2021-02-24
537 2021-02-25 921,500 500 0.28 326,007,000 4,607,500 5.000 2021-02-23
538 2021-02-24 921,000 3,000 0.28 326,007,000 4,319,490 4.690 2021-02-22
539 2021-02-22 918,000 -5,000 0.28 326,007,000 4,112,640 4.480 2021-02-18
540 2021-02-18 923,000 300 0.28 326,007,000 4,088,890 4.430 2021-02-16
541 2021-02-17 922,700 -16,900 0.28 326,007,000 4,142,923 4.490 2021-02-10
542 2021-02-16 939,600 1,300 0.29 326,007,000 4,124,844 4.390 2021-02-09
543 2021-02-10 938,300 -5,000 0.29 326,007,000 4,137,903 4.410 2021-02-08
544 2021-02-09 943,300 -1,500 0.29 326,007,000 4,197,685 4.450 2021-02-05
545 2021-02-08 944,800 2,600 0.29 326,007,000 4,062,640 4.300 2021-02-04
546 2021-02-05 942,200 -2,000 0.29 326,007,000 4,155,102 4.410 2021-02-03
547 2021-02-03 944,200 28,100 0.29 326,007,000 4,258,342 4.510 2021-02-01
548 2021-02-01 916,100 25,000 0.28 326,007,000 4,498,051 4.910 2021-01-28
549 2021-01-29 891,100 -900 0.27 326,007,000 4,402,034 4.940 2021-01-27
550 2021-01-28 892,000 -100 0.27 326,007,000 4,397,560 4.930 2021-01-26
551 2021-01-27 892,100 3,000 0.27 326,007,000 4,389,132 4.920 2021-01-25
552 2021-01-26 889,100 -2,000 0.27 326,007,000 4,516,628 5.080 2021-01-22
553 2021-01-25 891,100 -400 0.27 326,007,000 4,482,233 5.030 2021-01-21
554 2021-01-22 891,500 -9,000 0.27 326,007,000 4,493,160 5.040 2021-01-20
555 2021-01-21 900,500 1,500 0.28 326,007,000 4,493,495 4.990 2021-01-19
556 2021-01-20 899,000 -3,000 0.28 326,007,000 4,414,090 4.910 2021-01-18
557 2021-01-18 902,000 2,000 0.28 326,007,000 4,437,840 4.920 2021-01-14
558 2021-01-14 900,000 40,000 0.28 326,007,000 4,455,000 4.950 2021-01-12
559 2021-01-13 860,000 -43,400 0.26 326,007,000 4,222,600 4.910 2021-01-11
560 2021-01-11 903,400 4,700 0.28 326,007,000 4,661,544 5.160 2021-01-07
561 2021-01-08 898,700 4,500 0.28 326,007,000 4,673,240 5.200 2021-01-06
562 2021-01-06 894,200 38,900 0.27 326,007,000 4,775,028 5.340 2021-01-04
563 2021-01-04 855,300 3,200 0.26 326,007,000 4,515,984 5.280 2020-12-29
564 2020-12-30 852,100 -2,000 0.26 326,007,000 4,524,651 5.310 2020-12-28
565 2020-12-28 854,100 -200 0.26 326,007,000 4,569,435 5.350 2020-12-22
566 2020-12-23 854,300 -12,500 0.26 326,007,000 4,561,962 5.340 2020-12-21
567 2020-12-22 866,800 4,900 0.27 326,007,000 4,646,048 5.360 2020-12-18
568 2020-12-21 861,900 8,800 0.26 326,007,000 4,361,214 5.060 2020-12-17
569 2020-12-16 853,100 -2,000 0.26 326,007,000 4,265,500 5.000 2020-12-14
570 2020-12-14 855,100 300 0.26 326,007,000 4,198,541 4.910 2020-12-10
571 2020-12-11 854,800 -800 0.26 326,007,000 4,248,356 4.970 2020-12-09
572 2020-12-09 855,600 -2,100 0.26 326,007,000 4,200,996 4.910 2020-12-07
573 2020-12-08 857,700 -7,200 0.26 326,007,000 4,202,730 4.900 2020-12-04
574 2020-12-07 864,900 2,000 0.27 326,007,000 4,263,957 4.930 2020-12-03
575 2020-12-01 862,900 10,000 0.26 326,007,000 4,314,500 5.000 2020-11-27
576 2020-11-30 852,900 -1,000 0.26 326,007,000 4,486,254 5.260 2020-11-26
577 2020-11-27 853,900 600 0.26 326,007,000 4,482,975 5.250 2020-11-25
578 2020-11-25 853,300 3,000 0.26 326,007,000 4,326,231 5.070 2020-11-23
579 2020-11-23 850,300 400 0.26 326,007,000 4,285,512 5.040 2020-11-19
580 2020-11-17 849,900 4,000 0.26 326,007,000 4,351,488 5.120 2020-11-13
581 2020-11-09 845,900 -37,800 0.26 326,007,000 4,517,106 5.340 2020-11-05
582 2020-11-06 883,700 200 0.27 326,007,000 4,692,447 5.310 2020-11-04
583 2020-11-03 883,500 -1,500 0.27 326,007,000 5,301,000 6.000 2020-10-30
584 2020-10-30 885,000 800 0.27 326,007,000 5,380,800 6.080 2020-10-28
585 2020-10-29 884,200 -4,100 0.27 326,007,000 5,190,254 5.870 2020-10-27
586 2020-10-16 888,300 2,400 0.27 326,007,000 5,400,864 6.080 2020-10-14
587 2020-10-15 885,900 4,700 0.27 326,007,000 5,474,862 6.180 2020-10-12
588 2020-10-14 881,200 -36,900 0.27 326,007,000 5,410,568 6.140 2020-10-09
589 2020-10-07 918,100 1,100 0.28 326,007,000 5,499,419 5.990 2020-10-05
590 2020-09-30 917,000 -2,400 0.28 326,007,000 5,006,820 5.460 2020-09-28
591 2020-09-29 919,400 -7,600 0.28 326,007,000 5,406,072 5.880 2020-09-25
592 2020-09-28 927,000 -51,400 0.28 326,007,000 5,599,080 6.040 2020-09-24
593 2020-09-23 978,400 -1,900 0.30 326,007,000 5,997,592 6.130 2020-09-21
594 2020-09-22 980,300 -2,800 0.30 326,007,000 6,019,042 6.140 2020-09-18
595 2020-09-18 983,100 -1,900 0.30 326,007,000 6,046,065 6.150 2020-09-16
596 2020-09-14 985,000 -4,000 0.30 326,007,000 6,008,500 6.100 2020-09-10
597 2020-09-11 989,000 1,900 0.30 326,007,000 5,934,000 6.000 2020-09-09
598 2020-09-09 987,100 -59,000 0.30 326,007,000 5,823,890 5.900 2020-09-07
599 2020-09-04 1,046,100 -800 0.32 326,007,000 6,276,600 6.000 2020-09-02
600 2020-09-03 1,046,900 -2,500 0.32 326,007,000 5,935,923 5.670 2020-09-01
601 2020-09-02 1,049,400 1,100 0.32 326,007,000 5,771,700 5.500 2020-08-31
602 2020-09-01 1,048,300 -800 0.32 326,007,000 6,184,970 5.900 2020-08-28
603 2020-08-31 1,049,100 -70,400 0.32 326,007,000 6,294,600 6.000 2020-08-27
604 2020-08-28 1,119,500 -50,000 0.34 326,007,000 6,638,635 5.930 2020-08-26
605 2020-08-27 1,169,500 -150,000 0.36 326,007,000 6,806,490 5.820 2020-08-25
606 2020-08-26 1,319,500 -54,600 0.40 326,007,000 7,785,050 5.900 2020-08-24
607 2020-08-25 1,374,100 -1,700 0.42 326,007,000 7,653,737 5.570 2020-08-21
608 2020-08-24 1,375,800 -4,500 0.42 326,007,000 7,277,982 5.290 2020-08-20
609 2020-08-21 1,380,300 -4,000 0.42 326,007,000 7,094,742 5.140 2020-08-19
610 2020-08-20 1,384,300 -3,300 0.42 326,007,000 6,949,186 5.020 2020-08-18
611 2020-08-19 1,387,600 -9,900 0.43 326,007,000 6,799,240 4.900 2020-08-17
612 2020-08-14 1,397,500 -50,000 0.43 326,007,000 6,875,700 4.920 2020-08-12
613 2020-08-13 1,447,500 -400 0.44 326,007,000 7,121,700 4.920 2020-08-11
614 2020-08-11 1,447,900 3,200 0.44 326,007,000 7,094,710 4.900 2020-08-07
615 2020-08-10 1,444,700 600 0.44 326,007,000 7,180,159 4.970 2020-08-06
616 2020-08-07 1,444,100 -14,800 0.44 326,007,000 7,003,885 4.850 2020-08-05
617 2020-08-06 1,458,900 -5,500 0.45 326,007,000 7,002,720 4.800 2020-08-04
618 2020-08-05 1,464,400 -1,500 0.45 326,007,000 6,911,968 4.720 2020-08-03
619 2020-08-04 1,465,900 7,300 0.45 326,007,000 6,801,776 4.640 2020-07-31
620 2020-08-03 1,458,600 2,000 0.45 326,007,000 6,986,694 4.790 2020-07-30
621 2020-07-30 1,456,600 11,000 0.45 326,007,000 7,035,378 4.830 2020-07-28
622 2020-07-28 1,445,600 3,000 0.44 326,007,000 7,025,616 4.860 2020-07-24
623 2020-07-23 1,442,600 -1,000 0.44 326,007,000 6,982,184 4.840 2020-07-21
624 2020-07-17 1,443,600 200 0.44 326,007,000 7,116,948 4.930 2020-07-15
625 2020-07-15 1,443,400 27,000 0.44 326,007,000 7,577,850 5.250 2020-07-13
626 2020-07-13 1,416,400 5,000 0.43 326,007,000 7,464,428 5.270 2020-07-09
627 2020-07-09 1,411,400 -2,000 0.43 326,007,000 7,522,762 5.330 2020-07-07
628 2020-07-06 1,413,400 3,300 0.43 326,007,000 6,996,330 4.950 2020-07-02
629 2020-07-03 1,410,100 -1,000 0.43 326,007,000 6,979,995 4.950 2020-06-30
630 2020-07-02 1,411,100 -13,800 0.43 326,007,000 6,984,945 4.950 2020-06-29
631 2020-06-22 1,424,900 2,300 0.44 326,007,000 7,594,717 5.330 2020-06-18
632 2020-06-19 1,422,600 600 0.44 326,007,000 7,340,616 5.160 2020-06-17
633 2020-06-16 1,422,000 2,000 0.44 326,007,000 7,266,420 5.110 2020-06-12
634 2020-06-12 1,420,000 -2,200 0.44 326,007,000 7,739,000 5.450 2020-06-10
635 2020-06-08 1,422,200 -7,500 0.44 326,007,000 7,722,546 5.430 2020-06-04
636 2020-06-05 1,429,700 -27,000 0.44 326,007,000 7,720,380 5.400 2020-06-03
637 2020-05-26 1,456,700 -3,500 0.45 326,007,000 8,084,685 5.550 2020-05-22
638 2020-05-25 1,460,200 -4,000 0.45 326,007,000 8,104,110 5.550 2020-05-21
639 2020-05-21 1,464,200 -7,100 0.45 326,007,000 8,184,878 5.590 2020-05-19
640 2020-05-19 1,471,300 -6,400 0.45 326,007,000 7,945,020 5.400 2020-05-15
641 2020-05-18 1,477,700 -9,900 0.45 326,007,000 7,831,810 5.300 2020-05-14
642 2020-05-15 1,487,600 -500 0.46 326,007,000 8,003,288 5.380 2020-05-13
643 2020-05-08 1,488,100 -100 0.46 326,007,000 7,842,287 5.270 2020-05-06
644 2020-05-06 1,488,200 1,800 0.46 326,007,000 7,664,230 5.150 2020-05-04
645 2020-04-29 1,486,400 1,200 0.46 326,007,000 7,595,504 5.110 2020-04-27
646 2020-04-28 1,485,200 2,300 0.46 326,007,000 7,619,076 5.130 2020-04-24
647 2020-04-27 1,482,900 -500 0.45 326,007,000 7,607,277 5.130 2020-04-23
648 2020-04-24 1,483,400 -5,000 0.46 326,007,000 7,862,020 5.300 2020-04-22
649 2020-04-23 1,488,400 -23,400 0.46 326,007,000 7,858,752 5.280 2020-04-21
650 2020-04-21 1,511,800 -1,000 0.46 326,007,000 7,952,068 5.260 2020-04-17
651 2020-04-20 1,512,800 -1,000 0.46 326,007,000 7,866,560 5.200 2020-04-16
652 2020-04-17 1,513,800 1,000 0.46 326,007,000 7,796,070 5.150 2020-04-15
653 2020-04-16 1,512,800 -52,900 0.46 326,007,000 7,609,384 5.030 2020-04-14
654 2020-04-15 1,565,700 1,000 0.48 326,007,000 7,985,070 5.100 2020-04-09
655 2020-04-14 1,564,700 45,000 0.48 326,007,000 8,527,615 5.450 2020-04-08
656 2020-04-08 1,519,700 -100 0.47 326,007,000 8,419,138 5.540 2020-04-06
657 2020-04-02 1,519,800 -13,500 0.47 326,007,000 8,586,870 5.650 2020-03-31
658 2020-04-01 1,533,300 -3,600 0.47 326,007,000 8,586,480 5.600 2020-03-30
659 2020-03-30 1,536,900 -5,900 0.47 326,007,000 8,514,426 5.540 2020-03-26
660 2020-03-27 1,542,800 -1,000 0.47 326,007,000 8,300,264 5.380 2020-03-25
661 2020-03-26 1,543,800 -1,500 0.47 326,007,000 8,074,074 5.230 2020-03-24
662 2020-03-25 1,545,300 -128,300 0.47 326,007,000 7,850,124 5.080 2020-03-23
663 2020-03-24 1,673,600 -6,700 0.51 326,007,000 8,535,360 5.100 2020-03-20
664 2020-03-23 1,680,300 -20,900 0.52 326,007,000 8,670,348 5.160 2020-03-19
665 2020-03-20 1,701,200 -64,400 0.52 326,007,000 8,778,192 5.160 2020-03-18
666 2020-03-19 1,765,600 -12,400 0.54 326,007,000 8,792,688 4.980 2020-03-17
667 2020-03-18 1,778,000 -5,100 0.55 326,007,000 8,961,120 5.040 2020-03-16
668 2020-03-17 1,783,100 -45,400 0.55 326,007,000 9,004,655 5.050 2020-03-13
669 2020-03-13 1,828,500 -20,000 0.56 326,007,000 9,892,185 5.410 2020-03-11
670 2020-03-12 1,848,500 -9,800 0.57 326,007,000 9,981,900 5.400 2020-03-10
671 2020-03-11 1,858,300 -64,400 0.57 326,007,000 10,350,731 5.570 2020-03-09
672 2020-03-10 1,922,700 -9,800 0.59 326,007,000 10,747,893 5.590 2020-03-06
673 2020-03-09 1,932,500 -500 0.59 326,007,000 10,706,050 5.540 2020-03-05
674 2020-03-06 1,933,000 1,000 0.59 326,007,000 10,708,820 5.540 2020-03-04
675 2020-03-05 1,932,000 -2,600 0.59 326,007,000 10,703,280 5.540 2020-03-03
676 2020-03-03 1,934,600 -13,900 0.59 326,007,000 10,659,646 5.510 2020-02-28
677 2020-03-02 1,948,500 -6,500 0.60 326,007,000 10,736,235 5.510 2020-02-27
678 2020-02-28 1,955,000 -4,000 0.60 326,007,000 10,772,050 5.510 2020-02-26
679 2020-02-27 1,959,000 -27,200 0.60 326,007,000 10,656,960 5.440 2020-02-25
680 2020-02-26 1,986,200 -73,000 0.61 326,007,000 10,924,100 5.500 2020-02-24
681 2020-02-25 2,059,200 -2,800 0.63 326,007,000 11,325,600 5.500 2020-02-21
682 2020-02-24 2,062,000 -4,100 0.63 326,007,000 11,341,000 5.500 2020-02-20
683 2020-02-21 2,066,100 -700 0.63 326,007,000 11,384,211 5.510 2020-02-19
684 2020-02-20 2,066,800 -12,700 0.63 326,007,000 11,429,404 5.530 2020-02-18
685 2020-02-18 2,079,500 -3,000 0.64 326,007,000 11,416,455 5.490 2020-02-14
686 2020-02-17 2,082,500 -2,500 0.64 326,007,000 11,391,275 5.470 2020-02-13
687 2020-02-14 2,085,000 -3,800 0.64 326,007,000 11,404,950 5.470 2020-02-12
688 2020-02-13 2,088,800 -10,000 0.64 326,007,000 11,383,960 5.450 2020-02-11
689 2020-02-12 2,098,800 -33,900 0.64 326,007,000 11,123,640 5.300 2020-02-10
690 2020-02-11 2,132,700 -5,000 0.65 326,007,000 11,303,310 5.300 2020-02-07
691 2020-02-10 2,137,700 -2,300 0.66 326,007,000 11,458,072 5.360 2020-02-06
692 2020-02-07 2,140,000 -40,000 0.66 326,007,000 11,384,800 5.320 2020-02-05
693 2020-02-06 2,180,000 5,400 0.67 326,007,000 11,619,400 5.330 2020-02-04
694 2020-02-05 2,174,600 -20,800 0.67 326,007,000 11,090,460 5.100 2020-02-03
695 2020-02-04 2,195,400 -1,000 0.67 326,007,000 10,977,000 5.000 2020-01-31
696 2020-02-03 2,196,400 -500 0.67 326,007,000 11,135,748 5.070 2020-01-30
697 2020-01-30 2,196,900 -2,500 0.67 326,007,000 11,423,880 5.200 2020-01-23
698 2020-01-29 2,199,400 900 0.67 326,007,000 12,030,718 5.470 2020-01-22
699 2020-01-23 2,198,500 -6,200 0.67 326,007,000 11,783,960 5.360 2020-01-21
700 2020-01-20 2,204,700 -2,000 0.68 326,007,000 11,861,286 5.380 2020-01-16
701 2020-01-17 2,206,700 -2,600 0.68 326,007,000 11,739,644 5.320 2020-01-15
702 2020-01-16 2,209,300 12,000 0.68 326,007,000 11,112,779 5.030 2020-01-14
703 2020-01-15 2,197,300 -4,300 0.67 326,007,000 11,447,933 5.210 2020-01-13
704 2020-01-14 2,201,600 7,900 0.68 326,007,000 11,448,320 5.200 2020-01-10
705 2020-01-09 2,193,700 2,200 0.67 326,007,000 11,560,799 5.270 2020-01-07
706 2020-01-08 2,191,500 70,200 0.67 326,007,000 11,351,970 5.180 2020-01-06
707 2020-01-07 2,121,300 92,000 0.65 326,007,000 10,797,417 5.090 2020-01-03
708 2020-01-06 2,029,300 3,000 0.62 326,007,000 10,532,067 5.190 2020-01-02
709 2020-01-03 2,026,300 -4,300 0.62 326,007,000 10,496,234 5.180 2019-12-30
710 2020-01-02 2,030,600 1,800 0.62 326,007,000 10,498,202 5.170 2019-12-27
711 2019-12-30 2,028,800 -5,600 0.62 326,007,000 10,428,032 5.140 2019-12-23
712 2019-12-27 2,034,400 29,300 0.62 326,007,000 10,294,064 5.060 2019-12-20
713 2019-12-23 2,005,100 -5,000 0.62 326,007,000 10,426,520 5.200 2019-12-19
714 2019-12-20 2,010,100 1,000 0.62 326,007,000 10,452,520 5.200 2019-12-18
715 2019-12-17 2,009,100 -7,800 0.62 326,007,000 10,387,047 5.170 2019-12-13
716 2019-12-13 2,016,900 5,100 0.62 326,007,000 10,387,035 5.150 2019-12-11
717 2019-12-12 2,011,800 -10,000 0.62 326,007,000 10,380,888 5.160 2019-12-10
718 2019-12-11 2,021,800 -2,900 0.62 326,007,000 10,250,526 5.070 2019-12-09
719 2019-12-09 2,024,700 4,500 0.62 326,007,000 10,265,229 5.070 2019-12-05
720 2019-12-06 2,020,200 500 0.62 326,007,000 10,161,606 5.030 2019-12-04
721 2019-12-05 2,019,700 7,000 0.62 326,007,000 10,199,485 5.050 2019-12-03
722 2019-12-04 2,012,700 5,000 0.62 326,007,000 10,144,008 5.040 2019-12-02
723 2019-12-03 2,007,700 900 0.62 326,007,000 10,259,347 5.110 2019-11-29
724 2019-12-02 2,006,800 -8,500 0.62 326,007,000 10,595,904 5.280 2019-11-28
725 2019-11-29 2,015,300 -16,300 0.62 326,007,000 10,338,489 5.130 2019-11-27
726 2019-11-28 2,031,600 -5,500 0.62 326,007,000 10,361,160 5.100 2019-11-26
727 2019-11-25 2,037,100 -26,500 0.62 326,007,000 10,755,888 5.280 2019-11-21
728 2019-11-18 2,063,600 11,900 0.63 326,007,000 10,441,816 5.060 2019-11-14
729 2019-11-15 2,051,700 -1,800 0.63 326,007,000 10,586,772 5.160 2019-11-13
730 2019-11-14 2,053,500 3,500 0.63 326,007,000 10,739,805 5.230 2019-11-12
731 2019-11-13 2,050,000 -10,800 0.63 326,007,000 10,578,000 5.160 2019-11-11
732 2019-11-12 2,060,800 -18,700 0.63 326,007,000 10,839,808 5.260 2019-11-08
733 2019-11-07 2,079,500 -4,700 0.64 326,007,000 10,958,965 5.270 2019-11-05
734 2019-11-06 2,084,200 300 0.64 326,007,000 10,879,524 5.220 2019-11-04
735 2019-11-05 2,083,900 1,500 0.64 326,007,000 10,711,246 5.140 2019-11-01
736 2019-11-04 2,082,400 5,000 0.64 326,007,000 10,766,008 5.170 2019-10-31
737 2019-10-31 2,077,400 -3,500 0.64 326,007,000 10,740,158 5.170 2019-10-29
738 2019-10-30 2,080,900 21,000 0.64 326,007,000 10,841,489 5.210 2019-10-28
739 2019-10-28 2,059,900 -700 0.63 326,007,000 10,917,470 5.300 2019-10-24
740 2019-10-25 2,060,600 -8,900 0.63 326,007,000 11,086,028 5.380 2019-10-23
741 2019-10-22 2,069,500 -1,900 0.63 326,007,000 11,278,775 5.450 2019-10-18
742 2019-10-21 2,071,400 500 0.64 326,007,000 11,164,846 5.390 2019-10-17
743 2019-10-16 2,070,900 100 0.64 326,007,000 11,327,823 5.470 2019-10-14
744 2019-10-11 2,070,800 23,500 0.64 326,007,000 10,561,080 5.100 2019-10-09
745 2019-10-09 2,047,300 3,600 0.63 326,007,000 10,297,919 5.030 2019-10-04
746 2019-10-08 2,043,700 1,000 0.63 326,007,000 10,279,811 5.030 2019-10-03
747 2019-10-03 2,042,700 4,900 0.63 326,007,000 10,744,602 5.260 2019-09-30
748 2019-09-30 2,037,800 5,400 0.63 326,007,000 10,515,048 5.160 2019-09-26
749 2019-09-27 2,032,400 -500 0.62 326,007,000 10,670,100 5.250 2019-09-25
750 2019-09-24 2,032,900 -100 0.62 326,007,000 10,693,054 5.260 2019-09-20
751 2019-09-23 2,033,000 -2,800 0.62 326,007,000 10,896,880 5.360 2019-09-19
752 2019-09-20 2,035,800 -100 0.62 326,007,000 10,932,246 5.370 2019-09-18
753 2019-09-19 2,035,900 -300 0.62 326,007,000 10,607,039 5.210 2019-09-17
754 2019-09-18 2,036,200 -2,700 0.62 326,007,000 11,076,928 5.440 2019-09-16
755 2019-09-17 2,038,900 2,500 0.63 326,007,000 11,213,950 5.500 2019-09-13
756 2019-09-16 2,036,400 8,600 0.62 326,007,000 10,833,648 5.320 2019-09-12
757 2019-09-11 2,027,800 100 0.62 326,007,000 11,375,958 5.610 2019-09-09
758 2019-09-09 2,027,700 3,600 0.62 326,007,000 11,253,735 5.550 2019-09-05
759 2019-09-03 2,024,100 -11,100 0.62 326,007,000 10,545,561 5.210 2019-08-30
760 2019-08-30 2,035,200 2,400 0.62 326,007,000 10,786,560 5.300 2019-08-28
761 2019-08-28 2,032,800 2,300 0.62 326,007,000 10,712,856 5.270 2019-08-26
762 2019-08-23 2,030,500 -8,000 0.62 326,007,000 11,208,360 5.520 2019-08-21
763 2019-08-22 2,038,500 12,300 0.63 326,007,000 11,211,750 5.500 2019-08-20
764 2019-08-21 2,026,200 -3,000 0.62 326,007,000 11,934,318 5.890 2019-08-19
765 2019-08-16 2,029,200 -500 0.62 326,007,000 11,059,140 5.450 2019-08-14
766 2019-08-15 2,029,700 800 0.62 326,007,000 11,650,478 5.740 2019-08-13
767 2019-08-09 2,028,900 -15,000 0.62 326,007,000 11,686,464 5.760 2019-08-07
768 2019-08-08 2,043,900 -6,000 0.63 326,007,000 11,302,767 5.530 2019-08-06
769 2019-08-07 2,049,900 300 0.63 326,007,000 11,233,452 5.480 2019-08-05
770 2019-08-05 2,049,600 3,300 0.63 326,007,000 11,805,696 5.760 2019-08-01
771 2019-08-01 2,046,300 2,600 0.63 326,007,000 12,236,874 5.980 2019-07-30
772 2019-07-31 2,043,700 1,200 0.63 326,007,000 12,282,637 6.010 2019-07-29
773 2019-07-29 2,042,500 -3,000 0.63 326,007,000 12,255,000 6.000 2019-07-25
774 2019-07-11 2,045,500 -4,000 0.63 326,007,000 13,479,845 6.590 2019-07-09
775 2019-07-09 2,049,500 -11,000 0.63 326,007,000 13,895,610 6.780 2019-07-05
776 2019-07-08 2,060,500 2,900 0.63 326,007,000 13,681,720 6.640 2019-07-04
777 2019-07-05 2,057,600 -2,500 0.63 326,007,000 13,868,224 6.740 2019-07-03
778 2019-06-28 2,060,100 -10,000 0.63 326,007,000 13,287,645 6.450 2019-06-26
779 2019-06-27 2,070,100 -8,600 0.63 326,007,000 13,227,939 6.390 2019-06-25
780 2019-06-26 2,078,700 -11,000 0.64 326,007,000 13,075,023 6.290 2019-06-24
781 2019-06-25 2,089,700 7,100 0.64 326,007,000 12,726,273 6.090 2019-06-21
782 2019-06-17 2,082,600 900 0.64 326,007,000 12,016,602 5.770 2019-06-13
783 2019-06-13 2,081,700 -15,500 0.64 326,007,000 11,886,507 5.710 2019-06-11
784 2019-06-12 2,097,200 -500 0.64 326,007,000 11,954,040 5.700 2019-06-10
785 2019-06-05 2,097,700 -14,300 0.64 326,007,000 12,984,763 6.190 2019-06-03
786 2019-05-29 2,112,000 -34,700 0.65 326,007,000 14,256,000 6.750 2019-05-27
787 2019-05-27 2,146,700 -15,100 0.66 326,007,000 14,060,885 6.550 2019-05-23
788 2019-05-22 2,161,800 -10,000 0.66 326,007,000 14,008,464 6.480 2019-05-20
789 2019-05-17 2,171,800 -11,600 0.67 326,007,000 14,703,086 6.770 2019-05-15
790 2019-05-03 2,183,400 -100 0.67 326,007,000 15,152,796 6.940 2019-04-30
791 2019-05-02 2,183,500 -6,400 0.67 326,007,000 15,044,315 6.890 2019-04-29
792 2019-04-29 2,189,900 3,000 0.67 326,007,000 15,219,805 6.950 2019-04-25
793 2019-04-26 2,186,900 -1,900 0.67 326,007,000 15,308,300 7.000 2019-04-24
794 2019-04-23 2,188,800 -600 0.67 326,007,000 15,387,264 7.030 2019-04-17
795 2019-04-17 2,189,400 100 0.67 326,007,000 15,172,542 6.930 2019-04-15
796 2019-04-16 2,189,300 19,400 0.67 326,007,000 15,106,170 6.900 2019-04-12
797 2019-04-15 2,169,900 -13,700 0.67 326,007,000 15,145,902 6.980 2019-04-11
798 2019-04-12 2,183,600 44,500 0.67 326,007,000 15,459,888 7.080 2019-04-10
799 2019-04-11 2,139,100 -10,800 0.66 326,007,000 15,572,648 7.280 2019-04-09
800 2019-04-10 2,149,900 -22,000 0.66 326,007,000 15,221,292 7.080 2019-04-08
801 2019-04-09 2,171,900 1,900 0.67 326,007,000 15,203,300 7.000 2019-04-04
802 2019-04-08 2,170,000 -40,200 0.67 326,007,000 15,168,300 6.990 2019-04-03
803 2019-04-03 2,210,200 -14,100 0.68 326,007,000 15,206,176 6.880 2019-04-01
804 2019-04-02 2,224,300 -19,400 0.68 326,007,000 15,125,240 6.800 2019-03-29
805 2019-04-01 2,243,700 -43,000 0.69 326,007,000 15,100,101 6.730 2019-03-28
806 2019-03-29 2,286,700 -6,100 0.70 326,007,000 15,526,693 6.790 2019-03-27
807 2019-03-28 2,292,800 3,000 0.70 326,007,000 15,407,616 6.720 2019-03-26
808 2019-03-27 2,289,800 -11,400 0.70 326,007,000 15,708,028 6.860 2019-03-25
809 2019-03-26 2,301,200 -11,500 0.71 326,007,000 16,476,592 7.160 2019-03-22
810 2019-03-22 2,312,700 -5,700 0.71 326,007,000 16,605,186 7.180 2019-03-20
811 2019-03-21 2,318,400 -1,300 0.71 326,007,000 16,692,480 7.200 2019-03-19
812 2019-03-20 2,319,700 -26,800 0.71 326,007,000 16,191,506 6.980 2019-03-18
813 2019-03-19 2,346,500 -4,700 0.72 326,007,000 16,331,640 6.960 2019-03-15
814 2019-03-15 2,351,200 -1,700 0.72 326,007,000 16,082,208 6.840 2019-03-13
815 2019-03-14 2,352,900 -21,400 0.72 326,007,000 16,635,003 7.070 2019-03-12
816 2019-03-13 2,374,300 8,700 0.73 326,007,000 16,335,184 6.880 2019-03-11
817 2019-03-12 2,365,600 -107,300 0.73 326,007,000 15,967,800 6.750 2019-03-08
818 2019-03-11 2,472,900 7,500 0.76 326,007,000 16,964,094 6.860 2019-03-07
819 2019-03-08 2,465,400 -1,000 0.76 326,007,000 16,961,952 6.880 2019-03-06
820 2019-03-07 2,466,400 1,900 0.76 326,007,000 17,141,480 6.950 2019-03-05
821 2019-03-06 2,464,500 20,700 0.76 326,007,000 16,733,955 6.790 2019-03-04
822 2019-03-05 2,443,800 -2,100 0.75 326,007,000 16,568,964 6.780 2019-03-01
823 2019-03-04 2,445,900 -9,200 0.75 326,007,000 16,142,940 6.600 2019-02-28
824 2019-03-01 2,455,100 -6,300 0.75 326,007,000 16,203,660 6.600 2019-02-27
825 2019-02-28 2,461,400 60,600 0.76 326,007,000 16,023,714 6.510 2019-02-26
826 2019-02-27 2,400,800 30,400 0.74 326,007,000 15,341,112 6.390 2019-02-25
827 2019-02-26 2,370,400 8,500 0.73 326,007,000 14,696,480 6.200 2019-02-22
828 2019-02-25 2,361,900 3,800 0.72 326,007,000 14,879,970 6.300 2019-02-21
829 2019-02-22 2,358,100 13,500 0.72 326,007,000 14,384,410 6.100 2019-02-20
830 2019-02-21 2,344,600 5,600 0.72 326,007,000 14,255,168 6.080 2019-02-19
831 2019-02-20 2,339,000 2,100 0.72 326,007,000 14,267,900 6.100 2019-02-18
832 2019-02-19 2,336,900 4,800 0.72 326,007,000 14,138,245 6.050 2019-02-15
833 2019-02-18 2,332,100 5,000 0.72 326,007,000 14,342,415 6.150 2019-02-14
834 2019-02-15 2,327,100 -5,600 0.71 326,007,000 14,544,375 6.250 2019-02-13
835 2019-02-14 2,332,700 -4,800 0.72 326,007,000 14,392,759 6.170 2019-02-12
836 2019-02-13 2,337,500 -10,300 0.72 326,007,000 14,305,500 6.120 2019-02-11
837 2019-02-12 2,347,800 500 0.72 326,007,000 14,133,756 6.020 2019-02-08
838 2019-02-11 2,347,300 5,600 0.72 326,007,000 14,342,003 6.110 2019-02-01
839 2019-02-08 2,341,700 -18,800 0.72 326,007,000 13,886,281 5.930 2019-01-31
840 2019-02-01 2,360,500 -600 0.72 326,007,000 13,879,740 5.880 2019-01-30
841 2019-01-31 2,361,100 -35,700 0.72 326,007,000 14,402,710 6.100 2019-01-29
842 2019-01-30 2,396,800 1,400 0.74 326,007,000 14,093,184 5.880 2019-01-28
843 2019-01-29 2,395,400 -9,400 0.73 326,007,000 14,084,952 5.880 2019-01-25
844 2019-01-28 2,404,800 26,000 0.74 326,007,000 14,068,080 5.850 2019-01-24
845 2019-01-24 2,378,800 -97,400 0.73 326,007,000 14,700,984 6.180 2019-01-22
846 2019-01-23 2,476,200 -100 0.76 326,007,000 15,302,916 6.180 2019-01-21
847 2019-01-22 2,476,300 -15,000 0.76 326,007,000 15,130,193 6.110 2019-01-18
848 2019-01-21 2,491,300 7,200 0.76 326,007,000 15,321,495 6.150 2019-01-17
849 2019-01-18 2,484,100 -18,200 0.76 326,007,000 14,854,918 5.980 2019-01-16
850 2019-01-17 2,502,300 29,100 0.77 326,007,000 14,663,478 5.860 2019-01-15
851 2019-01-16 2,473,200 -19,300 0.76 326,007,000 14,097,240 5.700 2019-01-14
852 2019-01-15 2,492,500 -20,800 0.76 326,007,000 13,658,900 5.480 2019-01-11
853 2019-01-10 2,513,300 27,200 0.77 326,007,000 13,571,820 5.400 2019-01-08
854 2019-01-09 2,486,100 -400 0.76 326,007,000 13,822,716 5.560 2019-01-07
855 2019-01-08 2,486,500 -1,800 0.76 326,007,000 13,800,075 5.550 2019-01-04
856 2019-01-07 2,488,300 -34,500 0.76 326,007,000 13,237,756 5.320 2019-01-03
857 2019-01-04 2,522,800 11,600 0.77 326,007,000 13,698,804 5.430 2019-01-02
858 2019-01-03 2,511,200 200 0.77 326,007,000 14,213,392 5.660 2018-12-28
859 2019-01-02 2,511,000 -35,500 0.77 326,007,000 14,563,800 5.800 2018-12-27
860 2018-12-28 2,546,500 -205,800 0.78 326,007,000 15,686,440 6.160 2018-12-21
861 2018-12-27 2,752,300 500 0.84 326,007,000 15,963,340 5.800 2018-12-20
862 2018-12-21 2,751,800 -10,100 0.84 326,007,000 16,428,246 5.970 2018-12-19
863 2018-12-20 2,761,900 -52,900 0.85 326,007,000 16,488,543 5.970 2018-12-18
864 2018-12-18 2,814,800 -400 0.86 326,007,000 17,508,056 6.220 2018-12-14
865 2018-12-14 2,815,200 800 0.86 326,007,000 17,229,024 6.120 2018-12-12
866 2018-12-12 2,814,400 -37,400 0.86 326,007,000 17,280,416 6.140 2018-12-10
867 2018-12-11 2,851,800 14,000 0.87 326,007,000 17,738,196 6.220 2018-12-07
868 2018-12-10 2,837,800 -1,500 0.87 326,007,000 17,679,494 6.230 2018-12-06
869 2018-12-06 2,839,300 28,400 0.87 326,007,000 17,887,590 6.300 2018-12-04
870 2018-12-05 2,810,900 23,800 0.86 326,007,000 17,961,651 6.390 2018-12-03
871 2018-12-04 2,787,100 2,600 0.85 326,007,000 17,725,956 6.360 2018-11-30
872 2018-12-03 2,784,500 -100 0.85 326,007,000 17,486,660 6.280 2018-11-29
873 2018-11-30 2,784,600 3,300 0.85 326,007,000 17,710,056 6.360 2018-11-28
874 2018-11-29 2,781,300 600 0.85 326,007,000 17,744,694 6.380 2018-11-27
875 2018-11-28 2,780,700 7,000 0.85 326,007,000 17,601,831 6.330 2018-11-26
876 2018-11-26 2,773,700 2,200 0.85 326,007,000 18,528,316 6.680 2018-11-22
877 2018-11-23 2,771,500 -600 0.85 326,007,000 18,513,620 6.680 2018-11-21
878 2018-11-22 2,772,100 9,000 0.85 326,007,000 18,545,349 6.690 2018-11-20
879 2018-11-20 2,763,100 2,100 0.85 326,007,000 18,457,508 6.680 2018-11-16
880 2018-11-19 2,761,000 -38,900 0.85 326,007,000 18,388,260 6.660 2018-11-15
881 2018-11-16 2,799,900 -800 0.86 326,007,000 18,647,334 6.660 2018-11-14
882 2018-11-12 2,800,700 -40,000 0.86 326,007,000 19,352,837 6.910 2018-11-08
883 2018-11-09 2,840,700 -9,600 0.87 326,007,000 19,544,016 6.880 2018-11-07
884 2018-11-08 2,850,300 17,700 0.87 326,007,000 19,752,579 6.930 2018-11-06
885 2018-11-07 2,832,600 4,000 0.87 326,007,000 19,658,244 6.940 2018-11-05
886 2018-11-06 2,828,600 28,900 0.87 326,007,000 19,404,196 6.860 2018-11-02
887 2018-11-05 2,799,700 6,900 0.86 326,007,000 18,673,999 6.670 2018-11-01
888 2018-11-01 2,792,800 -14,000 0.86 326,007,000 18,348,696 6.570 2018-10-30
889 2018-10-31 2,806,800 -10,800 0.86 326,007,000 18,384,540 6.550 2018-10-29
890 2018-10-30 2,817,600 11,600 0.86 326,007,000 18,849,744 6.690 2018-10-26
891 2018-10-29 2,806,000 -17,500 0.86 326,007,000 18,687,960 6.660 2018-10-25
892 2018-10-26 2,823,500 -2,300 0.87 326,007,000 19,086,860 6.760 2018-10-24
893 2018-10-25 2,825,800 17,200 0.87 326,007,000 19,074,150 6.750 2018-10-23
894 2018-10-24 2,808,600 -1,900 0.86 326,007,000 19,632,114 6.990 2018-10-22
895 2018-10-23 2,810,500 -9,700 0.86 326,007,000 18,661,720 6.640 2018-10-19
896 2018-10-19 2,820,200 -2,200 0.87 326,007,000 18,331,300 6.500 2018-10-16
897 2018-10-16 2,822,400 -10,200 0.87 326,007,000 18,345,600 6.500 2018-10-12
898 2018-10-15 2,832,600 -27,600 0.87 326,007,000 17,930,358 6.330 2018-10-11
899 2018-10-11 2,860,200 -5,400 0.88 326,007,000 19,306,350 6.750 2018-10-09
900 2018-10-10 2,865,600 -800 0.88 326,007,000 19,170,864 6.690 2018-10-08
901 2018-10-09 2,866,400 -9,600 0.88 326,007,000 19,348,200 6.750 2018-10-05
902 2018-10-08 2,876,000 1,700 0.88 326,007,000 20,045,720 6.970 2018-10-04
903 2018-10-04 2,874,300 -13,600 0.88 326,007,000 20,120,100 7.000 2018-10-02
904 2018-09-28 2,887,900 -13,100 0.89 326,007,000 19,695,478 6.820 2018-09-26
905 2018-09-27 2,901,000 -15,000 0.89 326,007,000 20,161,950 6.950 2018-09-24
906 2018-09-26 2,916,000 -8,000 0.89 326,007,000 19,916,280 6.830 2018-09-21
907 2018-09-24 2,924,000 140,000 0.90 326,007,000 19,064,480 6.520 2018-09-20
908 2018-09-21 2,784,000 -4,400 0.85 326,007,000 18,374,400 6.600 2018-09-19
909 2018-09-20 2,788,400 48,000 0.86 326,007,000 17,650,572 6.330 2018-09-18
910 2018-09-17 2,740,400 -11,400 0.84 326,007,000 17,538,560 6.400 2018-09-13
911 2018-09-14 2,751,800 -20,000 0.84 326,007,000 17,088,678 6.210 2018-09-12
912 2018-09-13 2,771,800 -30,200 0.85 326,007,000 17,157,442 6.190 2018-09-11
913 2018-09-12 2,802,000 -72,700 0.86 326,007,000 17,568,540 6.270 2018-09-10
914 2018-09-11 2,874,700 35,700 0.88 326,007,000 18,886,779 6.570 2018-09-07
915 2018-09-10 2,839,000 700 0.87 326,007,000 18,765,790 6.610 2018-09-06
916 2018-09-07 2,838,300 1,400 0.87 326,007,000 19,016,610 6.700 2018-09-05
917 2018-09-06 2,836,900 3,000 0.87 326,007,000 19,602,979 6.910 2018-09-04
918 2018-09-05 2,833,900 1,600 0.87 326,007,000 18,845,435 6.650 2018-09-03
919 2018-09-04 2,832,300 7,400 0.87 326,007,000 19,429,578 6.860 2018-08-31
920 2018-09-03 2,824,900 6,900 0.87 326,007,000 19,548,308 6.920 2018-08-30
921 2018-08-31 2,818,000 88,400 0.86 326,007,000 19,810,540 7.030 2018-08-29
922 2018-08-30 2,729,600 21,100 0.84 326,007,000 20,199,040 7.400 2018-08-28
923 2018-08-28 2,708,500 -41,600 0.83 326,007,000 20,422,090 7.540 2018-08-24
924 2018-08-27 2,750,100 7,500 0.84 326,007,000 20,213,235 7.350 2018-08-23
925 2018-08-23 2,742,600 3,000 0.84 326,007,000 20,596,926 7.510 2018-08-21
926 2018-08-22 2,739,600 1,000 0.84 326,007,000 20,437,416 7.460 2018-08-20
927 2018-08-21 2,738,600 -600 0.84 326,007,000 20,539,500 7.500 2018-08-17
928 2018-08-20 2,739,200 -1,300 0.84 326,007,000 20,544,000 7.500 2018-08-16
929 2018-08-17 2,740,500 7,400 0.84 326,007,000 20,937,420 7.640 2018-08-15
930 2018-08-16 2,733,100 100 0.84 326,007,000 21,591,490 7.900 2018-08-14
931 2018-08-15 2,733,000 -18,800 0.84 326,007,000 21,071,430 7.710 2018-08-13
932 2018-08-14 2,751,800 1,100 0.84 326,007,000 21,711,702 7.890 2018-08-10
933 2018-08-13 2,750,700 1,200 0.84 326,007,000 21,648,009 7.870 2018-08-09
934 2018-08-09 2,749,500 6,400 0.84 326,007,000 21,446,100 7.800 2018-08-07
935 2018-08-08 2,743,100 -24,300 0.84 326,007,000 20,874,991 7.610 2018-08-06
936 2018-08-07 2,767,400 27,700 0.85 326,007,000 20,617,130 7.450 2018-08-03
937 2018-08-06 2,739,700 1,300 0.84 326,007,000 21,479,248 7.840 2018-08-02
938 2018-08-03 2,738,400 -29,800 0.84 326,007,000 21,578,592 7.880 2018-08-01
939 2018-08-02 2,768,200 -1,400 0.85 326,007,000 22,284,010 8.050 2018-07-31
940 2018-08-01 2,769,600 7,000 0.85 326,007,000 22,212,192 8.020 2018-07-30
941 2018-07-30 2,762,600 -11,700 0.85 326,007,000 22,791,450 8.250 2018-07-26
942 2018-07-27 2,774,300 700 0.85 326,007,000 23,415,092 8.440 2018-07-25
943 2018-07-26 2,773,600 -500 0.85 326,007,000 23,547,864 8.490 2018-07-24
944 2018-07-25 2,774,100 -100 0.85 326,007,000 22,248,282 8.020 2018-07-23
945 2018-07-24 2,774,200 25,900 0.85 326,007,000 22,748,440 8.200 2018-07-20
946 2018-07-23 2,748,300 22,200 0.84 326,007,000 22,728,441 8.270 2018-07-19
947 2018-07-20 2,726,100 -100 0.84 326,007,000 22,572,108 8.280 2018-07-18
948 2018-07-19 2,726,200 -6,900 0.84 326,007,000 22,681,984 8.320 2018-07-17
949 2018-07-17 2,733,100 -9,600 0.84 326,007,000 24,105,942 8.820 2018-07-13
950 2018-07-16 2,742,700 -9,700 0.84 326,007,000 24,355,176 8.880 2018-07-12
951 2018-07-13 2,752,400 13,700 0.84 326,007,000 23,753,212 8.630 2018-07-11
952 2018-07-12 2,738,700 -28,800 0.84 326,007,000 24,566,139 8.970 2018-07-10
953 2018-07-11 2,767,500 8,700 0.85 326,007,000 24,630,750 8.900 2018-07-09
954 2018-07-10 2,758,800 -23,600 0.85 326,007,000 24,139,500 8.750 2018-07-06
955 2018-07-09 2,782,400 -223,000 0.85 326,007,000 24,401,648 8.770 2018-07-05
956 2018-07-06 3,005,400 5,000 0.92 326,007,000 26,657,898 8.870 2018-07-04
957 2018-07-05 3,000,400 -27,200 0.92 326,007,000 27,213,628 9.070 2018-07-03
958 2018-07-04 3,027,600 -243,600 0.93 326,007,000 27,520,884 9.090 2018-06-29
959 2018-07-03 3,271,200 -410,700 1.00 326,007,000 28,786,560 8.800 2018-06-28
960 2018-06-29 3,681,900 -53,000 1.13 326,007,000 32,437,539 8.810 2018-06-27
961 2018-06-28 3,734,900 -94,800 1.15 326,007,000 33,838,194 9.060 2018-06-26
962 2018-06-27 3,829,700 -70,700 1.17 326,007,000 34,850,270 9.100 2018-06-25
963 2018-06-26 3,900,400 -48,200 1.20 326,007,000 36,273,720 9.300 2018-06-22
964 2018-06-25 3,948,600 2,100 1.21 326,007,000 37,511,700 9.500 2018-06-21
965 2018-06-22 3,946,500 20,000 1.21 326,007,000 38,162,655 9.670 2018-06-20
966 2018-06-21 3,926,500 -23,500 1.20 326,007,000 37,223,220 9.480 2018-06-19
967 2018-06-20 3,950,000 66,600 1.21 326,007,000 39,895,000 10.10 2018-06-15
968 2018-06-19 3,883,400 -3,800 1.19 326,007,000 38,251,490 9.850 2018-06-14
969 2018-06-15 3,887,200 5,100 1.19 326,007,000 38,716,512 9.960 2018-06-13
970 2018-06-14 3,882,100 46,900 1.19 326,007,000 39,907,988 10.28 2018-06-12
971 2018-06-13 3,835,200 -29,300 1.18 326,007,000 37,930,128 9.890 2018-06-11
972 2018-06-12 3,864,500 19,100 1.19 326,007,000 37,292,425 9.650 2018-06-08
973 2018-06-11 3,845,400 39,200 1.18 326,007,000 37,723,374 9.810 2018-06-07
974 2018-06-08 3,806,200 99,100 1.17 326,007,000 36,958,202 9.710 2018-06-06
975 2018-06-07 3,707,100 17,700 1.14 326,007,000 36,107,154 9.740 2018-06-05
976 2018-06-06 3,689,400 140,500 1.13 326,007,000 36,156,120 9.800 2018-06-04
977 2018-06-05 3,548,900 -1,000 1.09 326,007,000 34,104,929 9.610 2018-06-01
978 2018-06-04 3,549,900 62,000 1.09 326,007,000 33,795,048 9.520 2018-05-31
979 2018-06-01 3,487,900 12,000 1.07 326,007,000 32,158,438 9.220 2018-05-30
980 2018-05-31 3,475,900 3,000 1.07 326,007,000 32,812,496 9.440 2018-05-29
981 2018-05-30 3,472,900 1,000 1.07 326,007,000 33,860,775 9.750 2018-05-28
982 2018-05-29 3,471,900 67,700 1.06 326,007,000 32,115,075 9.250 2018-05-25
983 2018-05-28 3,404,200 30,200 1.04 326,007,000 31,590,976 9.280 2018-05-24
984 2018-05-25 3,374,000 3,100 1.03 326,007,000 31,074,540 9.210 2018-05-23
985 2018-05-24 3,370,900 -33,900 1.03 326,007,000 32,899,984 9.760 2018-05-21
986 2018-05-23 3,404,800 -67,800 1.04 326,007,000 33,911,808 9.960 2018-05-18
987 2018-05-21 3,472,600 21,400 1.07 326,007,000 33,024,426 9.510 2018-05-17
988 2018-05-18 3,451,200 9,600 1.06 326,007,000 32,820,912 9.510 2018-05-16
989 2018-05-17 3,441,600 53,300 1.06 326,007,000 33,108,192 9.620 2018-05-15
990 2018-05-16 3,388,300 3,600 1.04 326,007,000 32,629,329 9.630 2018-05-14
991 2018-05-15 3,384,700 44,300 1.04 326,007,000 31,951,568 9.440 2018-05-11
992 2018-05-14 3,340,400 11,300 1.02 326,007,000 31,065,720 9.300 2018-05-10
993 2018-05-11 3,329,100 3,000 1.02 326,007,000 30,661,011 9.210 2018-05-09
994 2018-05-09 3,326,100 13,400 1.02 326,007,000 30,001,422 9.020 2018-05-07
995 2018-05-08 3,312,700 -15,600 1.02 326,007,000 29,814,300 9.000 2018-05-04
996 2018-05-07 3,328,300 -12,500 1.02 326,007,000 30,587,077 9.190 2018-05-03
997 2018-05-04 3,340,800 -6,000 1.02 326,007,000 30,401,280 9.100 2018-05-02
998 2018-05-03 3,346,800 29,800 1.03 326,007,000 30,656,688 9.160 2018-04-30
999 2018-05-02 3,317,000 -15,600 1.02 326,007,000 31,179,800 9.400 2018-04-27
1000 2018-04-30 3,332,600 -58,500 1.02 326,007,000 32,059,612 9.620 2018-04-26
1001 2018-04-27 3,391,100 -6,500 1.04 326,007,000 32,554,560 9.600 2018-04-25
1002 2018-04-26 3,397,600 500 1.04 326,007,000 32,209,248 9.480 2018-04-24
1003 2018-04-25 3,397,100 8,000 1.04 326,007,000 31,559,059 9.290 2018-04-23
1004 2018-04-24 3,389,100 -6,300 1.04 326,007,000 31,450,848 9.280 2018-04-20
1005 2018-04-23 3,395,400 9,900 1.04 326,007,000 31,577,220 9.300 2018-04-19
1006 2018-04-20 3,385,500 26,700 1.04 326,007,000 30,740,340 9.080 2018-04-18
1007 2018-04-19 3,358,800 -6,300 1.03 326,007,000 30,531,492 9.090 2018-04-17
1008 2018-04-18 3,365,100 3,500 1.03 326,007,000 30,757,014 9.140 2018-04-16
1009 2018-04-17 3,361,600 4,000 1.03 326,007,000 31,195,648 9.280 2018-04-13
1010 2018-04-16 3,357,600 -19,700 1.03 326,007,000 30,755,616 9.160 2018-04-12
1011 2018-04-13 3,377,300 3,500 1.04 326,007,000 31,679,074 9.380 2018-04-11
1012 2018-04-12 3,373,800 40,500 1.03 326,007,000 31,038,960 9.200 2018-04-10
1013 2018-04-11 3,333,300 700 1.02 326,007,000 29,766,369 8.930 2018-04-09
1014 2018-04-10 3,332,600 4,000 1.02 326,007,000 29,993,400 9.000 2018-04-06
1015 2018-04-09 3,328,600 10,000 1.02 326,007,000 30,290,260 9.100 2018-04-04
1016 2018-04-06 3,318,600 2,600 1.02 326,007,000 30,365,190 9.150 2018-04-03
1017 2018-04-04 3,316,000 53,600 1.02 326,007,000 31,833,600 9.600 2018-03-29
1018 2018-03-29 3,262,400 10,400 1.00 326,007,000 31,580,032 9.680 2018-03-27
1019 2018-03-28 3,252,000 2,200 1.00 326,007,000 30,796,440 9.470 2018-03-26
1020 2018-03-27 3,249,800 -85,000 1.00 326,007,000 30,808,104 9.480 2018-03-23
1021 2018-03-26 3,334,800 -35,500 1.02 326,007,000 33,181,260 9.950 2018-03-22
1022 2018-03-23 3,370,300 24,300 1.03 326,007,000 34,107,436 10.12 2018-03-21
1023 2018-03-22 3,346,000 21,000 1.03 326,007,000 34,196,120 10.22 2018-03-20
1024 2018-03-21 3,325,000 11,500 1.02 326,007,000 34,247,500 10.30 2018-03-19
1025 2018-03-20 3,313,500 30,500 1.02 326,007,000 35,388,180 10.68 2018-03-16
1026 2018-03-19 3,283,000 2,500 1.01 326,007,000 34,734,140 10.58 2018-03-15
1027 2018-03-16 3,280,500 46,800 1.01 326,007,000 35,101,350 10.70 2018-03-14
1028 2018-03-15 3,233,700 1,000 0.99 326,007,000 34,212,546 10.58 2018-03-13
1029 2018-03-14 3,232,700 4,500 0.99 326,007,000 34,977,814 10.82 2018-03-12
1030 2018-03-13 3,228,200 4,000 0.99 326,007,000 34,218,920 10.60 2018-03-09
1031 2018-03-12 3,224,200 5,100 0.99 326,007,000 33,531,680 10.40 2018-03-08
1032 2018-03-09 3,219,100 -2,100 0.99 326,007,000 34,122,460 10.60 2018-03-07
1033 2018-03-08 3,221,200 -10,200 0.99 326,007,000 34,660,112 10.76 2018-03-06
1034 2018-03-07 3,231,400 4,300 0.99 326,007,000 32,960,280 10.20 2018-03-05
1035 2018-03-06 3,227,100 -38,000 0.99 326,007,000 34,271,802 10.62 2018-03-02
1036 2018-03-05 3,265,100 -6,900 1.00 326,007,000 35,720,194 10.94 2018-03-01
1037 2018-03-02 3,272,000 9,400 1.00 326,007,000 35,795,680 10.94 2018-02-28
1038 2018-03-01 3,262,600 -104,800 1.00 326,007,000 36,280,112 11.12 2018-02-27
1039 2018-02-28 3,367,400 1,400 1.03 326,007,000 38,927,144 11.56 2018-02-26
1040 2018-02-27 3,366,000 30,000 1.03 326,007,000 39,449,520 11.72 2018-02-23
1041 2018-02-26 3,336,000 36,200 1.02 326,007,000 38,163,840 11.44 2018-02-22
1042 2018-02-23 3,299,800 3,000 1.01 326,007,000 38,211,684 11.58 2018-02-21
1043 2018-02-22 3,296,800 21,700 1.01 326,007,000 37,979,136 11.52 2018-02-20
1044 2018-02-21 3,275,100 155,100 1.00 326,007,000 35,960,598 10.98 2018-02-14
1045 2018-02-20 3,120,000 -34,700 0.96 326,007,000 33,571,200 10.76 2018-02-13
1046 2018-02-14 3,154,700 -58,200 0.97 326,007,000 32,871,974 10.42 2018-02-12
1047 2018-02-13 3,212,900 -76,900 0.99 326,007,000 32,578,806 10.14 2018-02-09
1048 2018-02-12 3,289,800 -24,200 1.01 326,007,000 35,135,064 10.68 2018-02-08
1049 2018-02-09 3,314,000 85,800 1.02 326,007,000 34,266,760 10.34 2018-02-07
1050 2018-02-08 3,228,200 800 0.99 326,007,000 35,962,148 11.14 2018-02-06
1051 2018-02-07 3,227,400 -121,100 0.99 326,007,000 41,439,816 12.84 2018-02-05
1052 2018-02-06 3,348,500 248,700 1.03 326,007,000 42,659,890 12.74 2018-02-02
1053 2018-02-05 3,099,800 54,900 0.95 326,007,000 36,825,624 11.88 2018-02-01
1054 2018-02-02 3,044,900 -64,600 0.93 326,007,000 35,686,228 11.72 2018-01-31
1055 2018-02-01 3,109,500 282,300 0.95 326,007,000 35,945,820 11.56 2018-01-30
1056 2018-01-31 2,827,200 1,060,600 0.87 326,007,000 31,268,832 11.06 2018-01-29
1057 2018-01-30 1,766,600 115,900 0.54 326,007,000 18,584,632 10.52 2018-01-26
1058 2018-01-29 1,650,700 165,200 0.51 326,007,000 17,563,448 10.64 2018-01-25
1059 2018-01-26 1,485,500 73,200 0.46 326,007,000 15,746,300 10.60 2018-01-24
1060 2018-01-25 1,412,300 27,100 0.43 326,007,000 14,264,230 10.10 2018-01-23
1061 2018-01-24 1,385,200 -500 0.42 326,007,000 14,267,560 10.30 2018-01-22
1062 2018-01-23 1,385,700 73,600 0.43 326,007,000 13,995,570 10.10 2018-01-19
1063 2018-01-22 1,312,100 9,000 0.40 326,007,000 13,304,694 10.14 2018-01-18
1064 2018-01-19 1,303,100 36,500 0.40 326,007,000 13,109,186 10.06 2018-01-17
1065 2018-01-18 1,266,600 -1,000 0.39 326,007,000 12,666,000 10.00 2018-01-16
1066 2018-01-17 1,267,600 -69,900 0.39 326,007,000 12,536,564 9.890 2018-01-15
1067 2018-01-16 1,337,500 -3,400 0.41 326,007,000 13,615,750 10.18 2018-01-12
1068 2018-01-15 1,340,900 -10,700 0.41 326,007,000 13,730,816 10.24 2018-01-11
1069 2018-01-12 1,351,600 24,500 0.41 326,007,000 14,056,640 10.40 2018-01-10
1070 2018-01-11 1,327,100 163,600 0.41 326,007,000 14,014,176 10.56 2018-01-09
1071 2018-01-10 1,163,500 14,000 0.36 326,007,000 11,844,430 10.18 2018-01-08
1072 2018-01-09 1,149,500 -4,700 0.35 326,007,000 11,092,675 9.650 2018-01-05
1073 2018-01-08 1,154,200 8,300 0.35 326,007,000 11,184,198 9.690 2018-01-04
1074 2018-01-05 1,145,900 -9,100 0.35 326,007,000 10,886,050 9.500 2018-01-03
1075 2018-01-04 1,155,000 4,500 0.35 326,007,000 10,926,300 9.460 2018-01-02
1076 2018-01-03 1,150,500 -8,000 0.35 326,007,000 10,481,055 9.110 2017-12-29
1077 2018-01-02 1,158,500 -14,500 0.36 326,007,000 10,484,425 9.050 2017-12-28
1078 2017-12-29 1,173,000 -10,100 0.36 326,007,000 10,439,700 8.900 2017-12-27
1079 2017-12-28 1,183,100 2,500 0.36 326,007,000 10,009,026 8.460 2017-12-22
1080 2017-12-22 1,180,600 -11,500 0.36 326,007,000 9,763,562 8.270 2017-12-20
1081 2017-12-21 1,192,100 6,000 0.37 326,007,000 9,954,035 8.350 2017-12-19
1082 2017-12-20 1,186,100 15,000 0.36 326,007,000 9,951,379 8.390 2017-12-18
1083 2017-12-19 1,171,100 5,700 0.36 326,007,000 9,603,020 8.200 2017-12-15
1084 2017-12-14 1,165,400 -20,400 0.36 326,007,000 9,626,204 8.260 2017-12-12
1085 2017-12-11 1,185,800 3,000 0.36 326,007,000 9,759,134 8.230 2017-12-07
1086 2017-12-08 1,182,800 -1,400 0.36 326,007,000 9,982,832 8.440 2017-12-06
1087 2017-12-06 1,184,200 -2,400 0.36 326,007,000 10,255,172 8.660 2017-12-04
1088 2017-12-05 1,186,600 7,800 0.36 326,007,000 9,896,244 8.340 2017-12-01
1089 2017-12-04 1,178,800 57,100 0.36 326,007,000 10,043,376 8.520 2017-11-30
1090 2017-12-01 1,121,700 -10,500 0.34 326,007,000 9,882,177 8.810 2017-11-29
1091 2017-11-30 1,132,200 19,600 0.35 326,007,000 9,499,158 8.390 2017-11-28
1092 2017-11-29 1,112,600 2,200 0.34 326,007,000 9,212,328 8.280 2017-11-27
1093 2017-11-28 1,110,400 300 0.34 326,007,000 9,282,944 8.360 2017-11-24
1094 2017-11-27 1,110,100 -12,800 0.34 326,007,000 9,191,628 8.280 2017-11-23
1095 2017-11-24 1,122,900 2,000 0.34 326,007,000 9,320,070 8.300 2017-11-22
1096 2017-11-22 1,120,900 17,700 0.34 326,007,000 9,572,486 8.540 2017-11-20
1097 2017-11-21 1,103,200 3,600 0.34 326,007,000 9,377,200 8.500 2017-11-17
1098 2017-11-17 1,099,600 100 0.34 326,007,000 9,764,448 8.880 2017-11-15
1099 2017-11-16 1,099,500 105,700 0.34 326,007,000 9,697,590 8.820 2017-11-14
1100 2017-11-15 993,800 2,500 0.30 326,007,000 8,844,820 8.900 2017-11-13
1101 2017-11-14 991,300 -1,500 0.30 326,007,000 8,802,744 8.880 2017-11-10
1102 2017-11-13 992,800 113,300 0.30 326,007,000 8,945,128 9.010 2017-11-09
1103 2017-11-10 879,500 -600 0.27 326,007,000 7,924,295 9.010 2017-11-08
1104 2017-11-09 880,100 4,100 0.27 326,007,000 7,973,706 9.060 2017-11-07
1105 2017-11-07 876,000 2,300 0.27 326,007,000 8,032,920 9.170 2017-11-03
1106 2017-11-06 873,700 500 0.27 326,007,000 7,854,563 8.990 2017-11-02
1107 2017-11-02 873,200 3,000 0.27 326,007,000 8,024,708 9.190 2017-10-31
1108 2017-10-31 870,200 -2,600 0.27 326,007,000 7,884,012 9.060 2017-10-27
1109 2017-10-30 872,800 -8,100 0.27 326,007,000 7,986,120 9.150 2017-10-26
1110 2017-10-27 880,900 -2,500 0.27 326,007,000 8,016,190 9.100 2017-10-25
1111 2017-10-26 883,400 1,400 0.27 326,007,000 7,659,078 8.670 2017-10-24
1112 2017-10-25 882,000 4,500 0.27 326,007,000 7,673,400 8.700 2017-10-23
1113 2017-10-24 877,500 200 0.27 326,007,000 7,967,700 9.080 2017-10-20
1114 2017-10-23 877,300 3,400 0.27 326,007,000 7,807,970 8.900 2017-10-19
1115 2017-10-20 873,900 9,900 0.27 326,007,000 8,188,443 9.370 2017-10-18
1116 2017-10-18 864,000 2,000 0.27 326,007,000 8,277,120 9.580 2017-10-16
1117 2017-10-17 862,000 -2,200 0.26 326,007,000 8,301,060 9.630 2017-10-13
1118 2017-10-16 864,200 -11,000 0.27 326,007,000 8,080,270 9.350 2017-10-12
1119 2017-10-13 875,200 -900 0.27 326,007,000 8,226,880 9.400 2017-10-11
1120 2017-10-11 876,100 1,900 0.27 326,007,000 8,384,277 9.570 2017-10-09
1121 2017-10-10 874,200 10,800 0.27 326,007,000 8,497,224 9.720 2017-10-06
1122 2017-10-09 863,400 3,900 0.26 326,007,000 8,461,320 9.800 2017-10-04
1123 2017-10-06 859,500 3,900 0.26 326,007,000 8,483,265 9.870 2017-10-03
1124 2017-10-03 855,600 -6,600 0.26 326,007,000 8,513,220 9.950 2017-09-28
1125 2017-09-29 862,200 -3,000 0.26 326,007,000 8,518,536 9.880 2017-09-27
1126 2017-09-28 865,200 -5,000 0.27 326,007,000 8,504,916 9.830 2017-09-26
1127 2017-09-26 870,200 700 0.27 326,007,000 8,536,662 9.810 2017-09-22
1128 2017-09-25 869,500 100 0.27 326,007,000 8,868,900 10.20 2017-09-21
1129 2017-09-22 869,400 -9,400 0.27 326,007,000 8,694,000 10.00 2017-09-20
1130 2017-09-21 878,800 9,500 0.27 326,007,000 8,515,572 9.690 2017-09-19
1131 2017-09-20 869,300 -27,000 0.27 326,007,000 8,275,736 9.520 2017-09-18
1132 2017-09-19 896,300 -36,600 0.27 326,007,000 8,963,000 10.00 2017-09-15
1133 2017-09-18 932,900 10,000 0.29 326,007,000 9,515,580 10.20 2017-09-14
1134 2017-09-15 922,900 -68,900 0.28 326,007,000 9,671,992 10.48 2017-09-13
1135 2017-09-14 991,800 -33,600 0.30 326,007,000 10,136,196 10.22 2017-09-12
1136 2017-09-13 1,025,400 -22,100 0.31 326,007,000 10,151,460 9.900 2017-09-11
1137 2017-09-12 1,047,500 12,300 0.32 326,007,000 10,422,625 9.950 2017-09-08
1138 2017-09-11 1,035,200 7,700 0.32 326,007,000 10,144,960 9.800 2017-09-07
1139 2017-09-08 1,027,500 -500 0.32 326,007,000 9,884,550 9.620 2017-09-06
1140 2017-09-07 1,028,000 12,700 0.32 326,007,000 9,827,680 9.560 2017-09-05
1141 2017-09-06 1,015,300 -3,900 0.31 326,007,000 9,746,880 9.600 2017-09-04
1142 2017-09-05 1,019,200 -31,400 0.31 326,007,000 10,049,312 9.860 2017-09-01
1143 2017-09-04 1,050,600 -60,100 0.32 326,007,000 9,707,544 9.240 2017-08-31
1144 2017-09-01 1,110,700 -141,500 0.34 326,007,000 10,051,835 9.050 2017-08-30
1145 2017-08-31 1,252,200 -26,900 0.38 326,007,000 10,781,442 8.610 2017-08-29
1146 2017-08-30 1,279,100 -7,000 0.39 326,007,000 11,281,662 8.820 2017-08-28
1147 2017-08-29 1,286,100 -38,100 0.39 326,007,000 10,931,850 8.500 2017-08-25
1148 2017-08-28 1,324,200 -38,000 0.41 326,007,000 10,898,166 8.230 2017-08-24
1149 2017-08-24 1,362,200 1,100 0.42 326,007,000 10,856,734 7.970 2017-08-21
1150 2017-08-22 1,361,100 -14,300 0.42 326,007,000 10,970,466 8.060 2017-08-18
1151 2017-08-21 1,375,400 -21,900 0.42 326,007,000 11,113,232 8.080 2017-08-17
1152 2017-08-17 1,397,300 -24,000 0.43 326,007,000 11,038,670 7.900 2017-08-15
1153 2017-08-16 1,421,300 16,400 0.44 326,007,000 10,830,306 7.620 2017-08-14
1154 2017-08-15 1,404,900 -30,500 0.43 326,007,000 10,606,995 7.550 2017-08-11
1155 2017-08-14 1,435,400 -35,300 0.44 326,007,000 11,339,660 7.900 2017-08-10
1156 2017-08-11 1,470,700 -6,400 0.45 326,007,000 11,986,205 8.150 2017-08-09
1157 2017-08-10 1,477,100 -7,600 0.45 326,007,000 12,156,533 8.230 2017-08-08
1158 2017-08-09 1,484,700 -16,800 0.46 326,007,000 12,189,387 8.210 2017-08-07
1159 2017-08-08 1,501,500 31,500 0.46 326,007,000 12,267,255 8.170 2017-08-04
1160 2017-08-07 1,470,000 -2,400 0.45 326,007,000 11,760,000 8.000 2017-08-03
1161 2017-08-03 1,472,400 -6,300 0.45 326,007,000 11,558,340 7.850 2017-08-01
1162 2017-08-02 1,478,700 -20,400 0.45 326,007,000 11,814,813 7.990 2017-07-31
1163 2017-08-01 1,499,100 30,900 0.46 326,007,000 11,722,962 7.820 2017-07-28
1164 2017-07-31 1,468,200 1,400 0.45 326,007,000 11,187,684 7.620 2017-07-27
1165 2017-07-28 1,466,800 -16,300 0.45 326,007,000 11,279,692 7.690 2017-07-26
1166 2017-07-27 1,483,100 16,000 0.45 326,007,000 11,271,560 7.600 2017-07-25
1167 2017-07-26 1,467,100 -9,500 0.45 326,007,000 11,267,328 7.680 2017-07-24
1168 2017-07-25 1,476,600 -28,500 0.45 326,007,000 11,207,394 7.590 2017-07-21
1169 2017-07-24 1,505,100 -1,300 0.46 326,007,000 11,288,250 7.500 2017-07-20
1170 2017-07-21 1,506,400 -700 0.46 326,007,000 11,418,512 7.580 2017-07-19
1171 2017-07-20 1,507,100 -5,700 0.46 326,007,000 10,700,410 7.100 2017-07-18
1172 2017-07-19 1,512,800 2,700 0.46 326,007,000 10,589,600 7.000 2017-07-17
1173 2017-07-17 1,510,100 -100 0.46 326,007,000 10,374,387 6.870 2017-07-13
1174 2017-07-14 1,510,200 -229,700 0.46 326,007,000 10,571,400 7.000 2017-07-12
1175 2017-07-13 1,739,900 -47,200 0.53 326,007,000 12,318,492 7.080 2017-07-11
1176 2017-07-12 1,787,100 9,400 0.55 326,007,000 12,616,926 7.060 2017-07-10
1177 2017-07-11 1,777,700 -5,500 0.55 326,007,000 12,230,576 6.880 2017-07-07
1178 2017-07-10 1,783,200 18,000 0.55 326,007,000 12,214,920 6.850 2017-07-06
1179 2017-07-07 1,765,200 -4,800 0.54 326,007,000 11,826,840 6.700 2017-07-05
1180 2017-07-06 1,770,000 -11,900 0.54 326,007,000 11,841,300 6.690 2017-07-04
1181 2017-07-05 1,781,900 27,600 0.55 326,007,000 11,938,730 6.700 2017-07-03
1182 2017-07-04 1,754,300 -8,000 0.54 326,007,000 11,736,267 6.690 2017-06-30
1183 2017-07-03 1,762,300 -25,400 0.54 326,007,000 11,789,787 6.690 2017-06-29
1184 2017-06-30 1,787,700 -1,800 0.55 326,007,000 11,405,526 6.380 2017-06-28
1185 2017-06-29 1,789,500 12,100 0.55 326,007,000 11,542,275 6.450 2017-06-27
1186 2017-06-28 1,777,400 -55,900 0.55 326,007,000 11,375,360 6.400 2017-06-26
1187 2017-06-26 1,833,300 18,600 0.56 326,007,000 11,494,791 6.270 2017-06-22
1188 2017-06-23 1,814,700 10,300 0.56 326,007,000 11,487,051 6.330 2017-06-21
1189 2017-06-22 1,804,400 -20,500 0.55 326,007,000 11,277,500 6.250 2017-06-20
1190 2017-06-21 1,824,900 7,000 0.56 326,007,000 11,825,352 6.480 2017-06-19
1191 2017-06-19 1,817,900 -10,000 0.56 326,007,000 11,870,887 6.530 2017-06-15
1192 2017-06-16 1,827,900 19,400 0.56 326,007,000 12,045,861 6.590 2017-06-14
1193 2017-06-15 1,808,500 -7,000 0.55 326,007,000 11,737,165 6.490 2017-06-13
1194 2017-06-14 1,815,500 14,600 0.56 326,007,000 11,219,790 6.180 2017-06-12
1195 2017-06-13 1,800,900 5,000 0.55 326,007,000 11,831,913 6.570 2017-06-09
1196 2017-06-12 1,795,900 500 0.55 326,007,000 11,691,309 6.510 2017-06-08
1197 2017-06-07 1,795,400 -37,000 0.55 326,007,000 11,670,100 6.500 2017-06-05
1198 2017-06-06 1,832,400 -12,200 0.56 326,007,000 11,910,600 6.500 2017-06-02
1199 2017-06-05 1,844,600 26,700 0.57 326,007,000 11,694,764 6.340 2017-06-01
1200 2017-06-02 1,817,900 8,700 0.56 326,007,000 11,689,097 6.430 2017-05-31
1201 2017-06-01 1,809,200 23,400 0.55 326,007,000 11,596,972 6.410 2017-05-29
1202 2017-05-31 1,785,800 -200 0.55 326,007,000 11,947,002 6.690 2017-05-26
1203 2017-05-29 1,786,000 1,000 0.55 326,007,000 11,930,480 6.680 2017-05-25
1204 2017-05-26 1,785,000 -200 0.55 326,007,000 11,888,100 6.660 2017-05-24
1205 2017-05-24 1,785,200 1,600 0.55 326,007,000 11,746,616 6.580 2017-05-22
1206 2017-05-23 1,783,600 -2,000 0.55 326,007,000 11,950,120 6.700 2017-05-19
1207 2017-05-22 1,785,600 8,400 0.55 326,007,000 11,606,400 6.500 2017-05-18
1208 2017-05-19 1,777,200 22,600 0.55 326,007,000 11,729,520 6.600 2017-05-17
1209 2017-05-18 1,754,600 33,800 0.54 326,007,000 11,457,538 6.530 2017-05-16
1210 2017-05-16 1,720,800 6,600 0.53 326,007,000 10,875,456 6.320 2017-05-12
1211 2017-05-12 1,714,200 8,700 0.53 326,007,000 10,782,318 6.290 2017-05-10
1212 2017-05-11 1,705,500 -1,500 0.52 326,007,000 11,068,695 6.490 2017-05-09
1213 2017-05-10 1,707,000 7,000 0.52 326,007,000 10,873,590 6.370 2017-05-08
1214 2017-05-09 1,700,000 -139,000 0.52 326,007,000 10,965,000 6.450 2017-05-05
1215 2017-05-08 1,839,000 3,900 0.56 326,007,000 12,983,340 7.060 2017-05-04
1216 2017-05-05 1,835,100 -21,400 0.56 326,007,000 13,194,369 7.190 2017-05-02
1217 2017-05-04 1,856,500 6,000 0.57 326,007,000 13,459,625 7.250 2017-04-28
1218 2017-05-02 1,850,500 -12,600 0.57 326,007,000 13,712,205 7.410 2017-04-27
1219 2017-04-28 1,863,100 20,500 0.57 326,007,000 13,749,678 7.380 2017-04-26
1220 2017-04-27 1,842,600 -27,000 0.57 326,007,000 13,579,962 7.370 2017-04-25
1221 2017-04-26 1,869,600 -14,700 0.57 326,007,000 13,517,208 7.230 2017-04-24
1222 2017-04-25 1,884,300 -3,000 0.58 326,007,000 13,680,018 7.260 2017-04-21
1223 2017-04-24 1,887,300 -12,500 0.58 326,007,000 13,569,687 7.190 2017-04-20
1224 2017-04-21 1,899,800 28,300 0.58 326,007,000 13,526,576 7.120 2017-04-19
1225 2017-04-20 1,871,500 -105,900 0.57 326,007,000 13,624,520 7.280 2017-04-18
1226 2017-04-19 1,977,400 -16,200 0.61 326,007,000 14,435,020 7.300 2017-04-13
1227 2017-04-18 1,993,600 31,900 0.61 326,007,000 14,433,664 7.240 2017-04-12
1228 2017-04-13 1,961,700 -18,900 0.60 326,007,000 14,281,176 7.280 2017-04-11
1229 2017-04-12 1,980,600 200 0.61 326,007,000 14,814,888 7.480 2017-04-10
1230 2017-04-11 1,980,400 16,100 0.61 326,007,000 14,654,960 7.400 2017-04-07
1231 2017-04-10 1,964,300 12,000 0.60 326,007,000 14,476,891 7.370 2017-04-06
1232 2017-04-07 1,952,300 99,000 0.60 326,007,000 14,388,451 7.370 2017-04-05
1233 2017-04-06 1,853,300 -16,100 0.57 326,007,000 13,640,288 7.360 2017-04-03
1234 2017-04-05 1,869,400 20,100 0.57 326,007,000 13,646,620 7.300 2017-03-31
1235 2017-04-03 1,849,300 -18,100 0.57 326,007,000 13,351,946 7.220 2017-03-30
1236 2017-03-31 1,867,400 26,300 0.57 326,007,000 13,818,760 7.400 2017-03-29
1237 2017-03-30 1,841,100 52,100 0.56 326,007,000 13,587,318 7.380 2017-03-28
1238 2017-03-29 1,789,000 54,400 0.55 326,007,000 12,827,130 7.170 2017-03-27
1239 2017-03-28 1,734,600 16,800 0.53 326,007,000 13,165,614 7.590 2017-03-24
1240 2017-03-27 1,717,800 32,100 0.53 326,007,000 13,123,992 7.640 2017-03-23
1241 2017-03-24 1,685,700 -15,000 0.52 326,007,000 12,946,176 7.680 2017-03-22
1242 2017-03-23 1,700,700 20,500 0.52 326,007,000 13,350,495 7.850 2017-03-21
1243 2017-03-22 1,680,200 16,500 0.52 326,007,000 13,273,580 7.900 2017-03-20
1244 2017-03-21 1,663,700 17,500 0.51 326,007,000 12,644,120 7.600 2017-03-17
1245 2017-03-20 1,646,200 58,000 0.50 326,007,000 12,708,664 7.720 2017-03-16
1246 2017-03-17 1,588,200 21,000 0.49 326,007,000 11,959,146 7.530 2017-03-15
1247 2017-03-16 1,567,200 -15,000 0.48 326,007,000 11,785,344 7.520 2017-03-14
1248 2017-03-15 1,582,200 2,000 0.49 326,007,000 11,755,746 7.430 2017-03-13
1249 2017-03-14 1,580,200 8,000 0.48 326,007,000 11,519,658 7.290 2017-03-10
1250 2017-03-13 1,572,200 -76,700 0.48 326,007,000 11,288,396 7.180 2017-03-09
1251 2017-03-10 1,648,900 -23,400 0.51 326,007,000 12,036,970 7.300 2017-03-08
1252 2017-03-09 1,672,300 22,200 0.51 326,007,000 12,408,466 7.420 2017-03-07
1253 2017-03-08 1,650,100 12,100 0.51 326,007,000 12,408,752 7.520 2017-03-06
1254 2017-03-07 1,638,000 -5,000 0.50 326,007,000 12,186,720 7.440 2017-03-03
1255 2017-03-06 1,643,000 -3,500 0.50 326,007,000 12,421,080 7.560 2017-03-02
1256 2017-03-03 1,646,500 3,800 0.51 326,007,000 12,381,680 7.520 2017-03-01
1257 2017-03-02 1,642,700 9,400 0.50 326,007,000 12,303,823 7.490 2017-02-28
1258 2017-03-01 1,633,300 -8,000 0.50 326,007,000 12,086,420 7.400 2017-02-27
1259 2017-02-28 1,641,300 -11,800 0.50 326,007,000 12,145,620 7.400 2017-02-24
1260 2017-02-27 1,653,100 3,300 0.51 326,007,000 12,513,967 7.570 2017-02-23
1261 2017-02-24 1,649,800 -4,100 0.51 326,007,000 12,538,480 7.600 2017-02-22
1262 2017-02-23 1,653,900 -4,500 0.51 326,007,000 12,321,555 7.450 2017-02-21
1263 2017-02-22 1,658,400 150,700 0.51 326,007,000 12,355,080 7.450 2017-02-20
1264 2017-02-21 1,507,700 32,800 0.46 326,007,000 11,141,903 7.390 2017-02-17
1265 2017-02-20 1,474,900 12,300 0.45 326,007,000 10,634,029 7.210 2017-02-16
1266 2017-02-17 1,462,600 6,800 0.45 326,007,000 10,603,850 7.250 2017-02-15
1267 2017-02-16 1,455,800 -65,000 0.45 326,007,000 10,598,224 7.280 2017-02-14
1268 2017-02-15 1,520,800 69,100 0.47 326,007,000 11,390,792 7.490 2017-02-13
1269 2017-02-14 1,451,700 20,300 0.45 326,007,000 9,973,179 6.870 2017-02-10
1270 2017-02-13 1,431,400 -19,000 0.44 326,007,000 9,533,124 6.660 2017-02-09
1271 2017-02-09 1,450,400 15,600 0.44 326,007,000 9,717,680 6.700 2017-02-07
1272 2017-02-08 1,434,800 19,500 0.44 326,007,000 9,541,420 6.650 2017-02-06
1273 2017-02-07 1,415,300 1,300 0.43 326,007,000 9,567,428 6.760 2017-02-03
1274 2017-02-06 1,414,000 20,000 0.43 326,007,000 9,671,760 6.840 2017-02-02
1275 2017-02-03 1,394,000 -10,000 0.43 326,007,000 9,521,020 6.830 2017-02-01
1276 2017-02-02 1,404,000 9,400 0.43 326,007,000 9,547,200 6.800 2017-01-26
1277 2017-02-01 1,394,600 3,800 0.43 326,007,000 9,427,496 6.760 2017-01-25
1278 2017-01-26 1,390,800 87,600 0.43 326,007,000 9,526,980 6.850 2017-01-24
1279 2017-01-25 1,303,200 35,000 0.40 326,007,000 7,858,296 6.030 2017-01-23
1280 2017-01-23 1,268,200 2,300 0.39 326,007,000 7,304,832 5.760 2017-01-19
1281 2017-01-20 1,265,900 1,000 0.39 326,007,000 7,532,105 5.950 2017-01-18
1282 2017-01-16 1,264,900 -3,000 0.39 326,007,000 7,526,155 5.950 2017-01-12
1283 2017-01-12 1,267,900 5,000 0.39 326,007,000 7,569,363 5.970 2017-01-10
1284 2017-01-10 1,262,900 10,000 0.39 326,007,000 7,488,997 5.930 2017-01-06
1285 2017-01-09 1,252,900 11,700 0.38 326,007,000 7,417,168 5.920 2017-01-05
1286 2017-01-06 1,241,200 2,300 0.38 326,007,000 7,335,492 5.910 2017-01-04
1287 2017-01-05 1,238,900 10,000 0.38 326,007,000 7,544,901 6.090 2017-01-03
1288 2017-01-04 1,228,900 10,000 0.38 326,007,000 7,631,469 6.210 2016-12-30
1289 2016-12-21 1,218,900 1,400 0.37 326,007,000 7,886,283 6.470 2016-12-19
1290 2016-12-20 1,217,500 2,000 0.37 326,007,000 7,925,925 6.510 2016-12-16
1291 2016-12-13 1,215,500 5,100 0.37 326,007,000 8,010,145 6.590 2016-12-09
1292 2016-12-12 1,210,400 1,600 0.37 326,007,000 8,097,576 6.690 2016-12-08
1293 2016-12-08 1,208,800 3,800 0.37 326,007,000 7,639,616 6.320 2016-12-06
1294 2016-12-07 1,205,000 6,100 0.37 326,007,000 7,555,350 6.270 2016-12-05
1295 2016-12-06 1,198,900 11,100 0.37 326,007,000 7,493,125 6.250 2016-12-02
1296 2016-12-05 1,187,800 4,500 0.36 326,007,000 7,495,018 6.310 2016-12-01
1297 2016-12-01 1,183,300 10,000 0.36 326,007,000 7,632,285 6.450 2016-11-29
1298 2016-11-30 1,173,300 1,200 0.36 326,007,000 7,861,110 6.700 2016-11-28
1299 2016-11-29 1,172,100 6,200 0.36 326,007,000 7,724,139 6.590 2016-11-25
1300 2016-11-28 1,165,900 50,000 0.36 326,007,000 7,998,074 6.860 2016-11-24
1301 2016-11-24 1,115,900 2,500 0.34 326,007,000 7,744,346 6.940 2016-11-22
1302 2016-11-23 1,113,400 600 0.34 326,007,000 7,671,326 6.890 2016-11-21
1303 2016-11-22 1,112,800 20,000 0.34 326,007,000 7,644,936 6.870 2016-11-18
1304 2016-11-21 1,092,800 -2,000 0.34 326,007,000 7,704,240 7.050 2016-11-17
1305 2016-11-18 1,094,800 -28,000 0.34 326,007,000 7,532,224 6.880 2016-11-16
1306 2016-11-17 1,122,800 25,000 0.34 326,007,000 7,578,900 6.750 2016-11-15
1307 2016-11-16 1,097,800 5,000 0.34 326,007,000 7,684,600 7.000 2016-11-14
1308 2016-11-15 1,092,800 -10,000 0.34 326,007,000 7,835,376 7.170 2016-11-11
1309 2016-11-14 1,102,800 -10,500 0.34 326,007,000 7,818,852 7.090 2016-11-10
1310 2016-11-11 1,113,300 -8,000 0.34 326,007,000 7,793,100 7.000 2016-11-09
1311 2016-11-10 1,121,300 -19,000 0.34 326,007,000 7,871,526 7.020 2016-11-08
1312 2016-11-08 1,140,300 -18,000 0.35 326,007,000 8,210,160 7.200 2016-11-04
1313 2016-11-07 1,158,300 4,000 0.36 326,007,000 8,351,343 7.210 2016-11-03
1314 2016-11-04 1,154,300 -26,300 0.35 326,007,000 8,495,648 7.360 2016-11-02
1315 2016-11-03 1,180,600 -700 0.36 326,007,000 8,712,828 7.380 2016-11-01
1316 2016-11-02 1,181,300 3,000 0.36 326,007,000 8,611,677 7.290 2016-10-31
1317 2016-11-01 1,178,300 -50,000 0.36 326,007,000 8,719,420 7.400 2016-10-28
1318 2016-10-31 1,228,300 -50,000 0.38 326,007,000 9,089,420 7.400 2016-10-27
1319 2016-10-28 1,278,300 -90,000 0.39 326,007,000 9,433,854 7.380 2016-10-26
1320 2016-10-27 1,368,300 -5,600 0.42 326,007,000 10,289,616 7.520 2016-10-25
1321 2016-10-26 1,373,900 3,600 0.42 326,007,000 10,317,989 7.510 2016-10-24
1322 2016-10-19 1,370,300 -2,000 0.42 326,007,000 9,550,991 6.970 2016-10-17
1323 2016-10-18 1,372,300 -4,000 0.42 326,007,000 9,592,377 6.990 2016-10-14
1324 2016-10-17 1,376,300 9,000 0.42 326,007,000 9,317,551 6.770 2016-10-13
1325 2016-10-14 1,367,300 -1,000 0.42 326,007,000 9,229,275 6.750 2016-10-12
1326 2016-10-13 1,368,300 -26,500 0.42 326,007,000 9,331,806 6.820 2016-10-11
1327 2016-10-11 1,394,800 -2,000 0.43 326,007,000 9,735,704 6.980 2016-10-06
1328 2016-10-07 1,396,800 -9,500 0.43 326,007,000 9,623,952 6.890 2016-10-05
1329 2016-10-04 1,406,300 -9,000 0.43 326,007,000 9,464,399 6.730 2016-09-30
1330 2016-10-03 1,415,300 12,000 0.43 326,007,000 9,723,111 6.870 2016-09-29
1331 2016-09-30 1,403,300 -10,200 0.43 326,007,000 8,882,889 6.330 2016-09-28
1332 2016-09-29 1,413,500 52,000 0.43 326,007,000 8,791,970 6.220 2016-09-27
1333 2016-09-28 1,361,500 -13,800 0.42 326,007,000 8,414,070 6.180 2016-09-26
1334 2016-09-27 1,375,300 -11,800 0.42 326,007,000 8,609,378 6.260 2016-09-23
1335 2016-09-26 1,387,100 22,100 0.43 326,007,000 8,489,052 6.120 2016-09-22
1336 2016-09-23 1,365,000 -2,300 0.42 326,007,000 7,698,600 5.640 2016-09-21
1337 2016-09-22 1,367,300 -30,000 0.42 326,007,000 7,356,074 5.380 2016-09-20
1338 2016-09-21 1,397,300 40,100 0.43 326,007,000 7,419,663 5.310 2016-09-19
1339 2016-09-20 1,357,200 22,900 0.42 326,007,000 7,166,016 5.280 2016-09-15
1340 2016-09-19 1,334,300 -2,600 0.41 326,007,000 7,005,075 5.250 2016-09-14
1341 2016-09-14 1,336,900 3,000 0.41 326,007,000 6,951,880 5.200 2016-09-12
1342 2016-09-13 1,333,900 33,000 0.41 326,007,000 7,136,365 5.350 2016-09-09
1343 2016-09-12 1,300,900 11,400 0.40 326,007,000 7,050,878 5.420 2016-09-08
1344 2016-09-09 1,289,500 10,100 0.40 326,007,000 6,795,665 5.270 2016-09-07
1345 2016-09-08 1,279,400 35,500 0.39 326,007,000 6,959,936 5.440 2016-09-06
1346 2016-09-07 1,243,900 -30,000 0.38 326,007,000 6,406,085 5.150 2016-09-05
1347 2016-09-06 1,273,900 -18,200 0.39 326,007,000 6,382,239 5.010 2016-09-02
1348 2016-09-05 1,292,100 -3,100 0.40 326,007,000 6,499,263 5.030 2016-09-01
1349 2016-09-01 1,295,200 -50,200 0.40 326,007,000 6,437,144 4.970 2016-08-30
1350 2016-08-30 1,345,400 -290,000 0.41 326,007,000 6,767,362 5.030 2016-08-26
1351 2016-08-26 1,635,400 -40,400 0.50 326,007,000 8,177,000 5.000 2016-08-24
1352 2016-08-25 1,675,800 11,300 0.51 326,007,000 8,479,548 5.060 2016-08-23
1353 2016-08-24 1,664,500 -35,000 0.51 326,007,000 8,339,145 5.010 2016-08-22
1354 2016-08-23 1,699,500 5,500 0.52 326,007,000 8,412,525 4.950 2016-08-19
1355 2016-08-22 1,694,000 -28,000 0.52 326,007,000 8,436,120 4.980 2016-08-18
1356 2016-08-19 1,722,000 9,500 0.53 326,007,000 8,610,000 5.000 2016-08-17
1357 2016-08-18 1,712,500 -140,000 0.53 326,007,000 8,391,250 4.900 2016-08-16
1358 2016-08-17 1,852,500 11,500 0.57 326,007,000 7,891,650 4.260 2016-08-15
1359 2016-08-16 1,841,000 129,500 0.56 326,007,000 7,235,130 3.930 2016-08-12
1360 2016-08-15 1,711,500 -900 0.52 326,007,000 6,760,425 3.950 2016-08-11
1361 2016-08-12 1,712,400 215,000 0.53 326,007,000 6,695,484 3.910 2016-08-10
1362 2016-08-11 1,497,400 105,600 0.46 326,007,000 5,974,626 3.990 2016-08-09
1363 2016-08-10 1,391,800 35,000 0.43 326,007,000 5,567,200 4.000 2016-08-08
1364 2016-08-09 1,356,800 6,000 0.42 326,007,000 5,427,200 4.000 2016-08-05
1365 2016-08-08 1,350,800 16,000 0.41 326,007,000 5,403,200 4.000 2016-08-04
1366 2016-08-05 1,334,800 6,000 0.41 326,007,000 5,339,200 4.000 2016-08-03
1367 2016-08-04 1,328,800 145,500 0.41 326,007,000 5,421,504 4.080 2016-08-01
1368 2016-07-29 1,183,300 58,300 0.36 326,007,000 4,674,035 3.950 2016-07-27
1369 2016-07-28 1,125,000 14,000 0.35 326,007,000 4,556,250 4.050 2016-07-26
1370 2016-07-26 1,111,000 6,100 0.34 326,007,000 4,555,100 4.100 2016-07-22
1371 2016-07-25 1,104,900 20,000 0.34 326,007,000 4,596,384 4.160 2016-07-21
1372 2016-07-22 1,084,900 6,000 0.33 326,007,000 4,524,033 4.170 2016-07-20
1373 2016-07-20 1,078,900 -6,100 0.33 326,007,000 4,531,380 4.200 2016-07-18
1374 2016-07-19 1,085,000 -7,000 0.33 326,007,000 4,611,250 4.250 2016-07-15
1375 2016-07-18 1,092,000 -32,400 0.33 326,007,000 4,586,400 4.200 2016-07-14
1376 2016-07-15 1,124,400 1,500 0.34 326,007,000 4,767,456 4.240 2016-07-13
1377 2016-07-14 1,122,900 -3,700 0.34 326,007,000 4,727,409 4.210 2016-07-12
1378 2016-07-12 1,126,600 100,000 0.35 326,007,000 4,607,794 4.090 2016-07-08
1379 2016-07-11 1,026,600 16,800 0.31 326,007,000 4,024,272 3.920 2016-07-07
1380 2016-07-06 1,009,800 8,900 0.31 326,007,000 4,019,004 3.980 2016-07-04
1381 2016-07-05 1,000,900 71,100 0.31 326,007,000 3,993,591 3.990 2016-06-30
1382 2016-06-30 929,800 49,900 0.29 326,007,000 3,616,922 3.890 2016-06-28
1383 2016-06-29 879,900 -6,000 0.27 326,007,000 3,510,801 3.990 2016-06-27
1384 2016-06-28 885,900 17,500 0.27 326,007,000 3,339,843 3.770 2016-06-24
1385 2016-06-27 868,400 29,200 0.27 326,007,000 3,517,020 4.050 2016-06-23
1386 2016-06-21 839,200 -4,300 0.26 326,007,000 3,205,744 3.820 2016-06-17
1387 2016-06-20 843,500 27,500 0.26 326,007,000 3,205,300 3.800 2016-06-16
1388 2016-06-10 816,000 63,100 0.25 326,007,000 3,182,400 3.900 2016-06-07
1389 2016-06-08 752,900 80,000 0.23 326,007,000 2,951,368 3.920 2016-06-06
1390 2016-06-07 672,900 180,900 0.21 326,007,000 2,637,768 3.920 2016-06-03
1391 2016-05-31 492,000 -2,400 0.15 326,007,000 1,938,480 3.940 2016-05-27
1392 2016-05-30 494,400 9,400 0.15 326,007,000 1,923,216 3.890 2016-05-26
1393 2016-05-17 485,000 -2,900 0.15 326,007,000 1,862,400 3.840 2016-05-13
1394 2016-05-16 487,900 1,200 0.15 326,007,000 1,883,294 3.860 2016-05-12
1395 2016-05-09 486,700 5,700 0.15 326,007,000 1,971,135 4.050 2016-05-05
1396 2016-05-06 481,000 31,000 0.15 326,007,000 1,928,810 4.010 2016-05-04
1397 2016-05-03 450,000 -35,300 0.14 326,007,000 1,854,000 4.120 2016-04-28
1398 2016-04-29 485,300 -3,300 0.15 326,007,000 1,980,024 4.080 2016-04-27
1399 2016-04-28 488,600 15,000 0.15 326,007,000 1,998,374 4.090 2016-04-26
1400 2016-04-27 473,600 -10,700 0.15 326,007,000 2,008,064 4.240 2016-04-25
1401 2016-04-26 484,300 -55,500 0.15 326,007,000 2,038,903 4.210 2016-04-22
1402 2016-04-25 539,800 -10,700 0.17 326,007,000 2,358,926 4.370 2016-04-21
1403 2016-04-22 550,500 -11,600 0.17 326,007,000 2,394,675 4.350 2016-04-20
1404 2016-04-21 562,100 10,000 0.17 326,007,000 2,501,345 4.450 2016-04-19
1405 2016-04-20 552,100 4,900 0.17 326,007,000 2,478,929 4.490 2016-04-18
1406 2016-04-19 547,200 66,500 0.17 326,007,000 2,522,592 4.610 2016-04-15
1407 2016-04-18 480,700 11,900 0.15 326,007,000 2,230,448 4.640 2016-04-14
1408 2016-04-15 468,800 52,300 0.14 326,007,000 2,179,920 4.650 2016-04-13
1409 2016-04-07 416,500 -800 0.13 326,007,000 1,915,900 4.600 2016-04-05
1410 2016-04-06 417,300 -2,200 0.13 326,007,000 1,940,445 4.650 2016-04-01
1411 2016-04-05 419,500 2,800 0.13 326,007,000 1,946,480 4.640 2016-03-31
1412 2016-04-01 416,700 -2,000 0.13 326,007,000 1,937,655 4.650 2016-03-30
1413 2016-03-31 418,700 2,000 0.13 326,007,000 1,892,524 4.520 2016-03-29
1414 2016-03-30 416,700 5,200 0.13 326,007,000 1,950,156 4.680 2016-03-24
1415 2016-03-24 411,500 -14,000 0.13 326,007,000 1,929,935 4.690 2016-03-22
1416 2016-03-22 425,500 -2,900 0.13 326,007,000 2,029,635 4.770 2016-03-18
1417 2016-03-15 428,400 -6,800 0.13 326,007,000 2,013,480 4.700 2016-03-11
1418 2016-03-14 435,200 -2,700 0.13 326,007,000 2,014,976 4.630 2016-03-10
1419 2016-03-10 437,900 -1,600 0.13 326,007,000 2,058,130 4.700 2016-03-08
1420 2016-03-09 439,500 -68,700 0.13 326,007,000 2,065,650 4.700 2016-03-07
1421 2016-03-08 508,200 27,700 0.16 326,007,000 2,236,080 4.400 2016-03-04
1422 2016-03-07 480,500 -12,000 0.15 326,007,000 2,114,200 4.400 2016-03-03
1423 2016-03-04 492,500 -16,000 0.15 326,007,000 2,186,700 4.440 2016-03-02
1424 2016-03-02 508,500 -4,600 0.16 326,007,000 2,181,465 4.290 2016-02-29
1425 2016-02-29 513,100 -13,600 0.16 326,007,000 2,211,461 4.310 2016-02-25
1426 2016-02-24 526,700 181,400 0.16 326,007,000 2,322,747 4.410 2016-02-22
1427 2016-02-16 345,300 -1,000 0.11 326,007,000 1,612,551 4.670 2016-02-12
1428 2016-02-11 346,300 -200 0.11 326,007,000 1,624,147 4.690 2016-02-04
1429 2016-01-11 346,500 -1,000 0.11 326,007,000 1,735,965 5.010 2016-01-07
1430 2016-01-06 347,500 -200 0.11 326,007,000 1,907,775 5.490 2016-01-04
1431 2016-01-04 347,700 -7,100 0.11 326,007,000 1,981,890 5.700 2015-12-29
1432 2015-12-23 354,800 -5,900 0.11 326,007,000 1,692,396 4.770 2015-12-21
1433 2015-12-22 360,700 4,200 0.11 326,007,000 1,659,220 4.600 2015-12-18
1434 2015-12-18 356,500 -8,000 0.11 326,007,000 1,711,200 4.800 2015-12-16
1435 2015-12-15 364,500 2,500 0.11 326,007,000 1,676,700 4.600 2015-12-11
1436 2015-12-14 362,000 -12,300 0.11 326,007,000 1,712,260 4.730 2015-12-10
1437 2015-12-10 374,300 -31,200 0.11 326,007,000 1,781,668 4.760 2015-12-08
1438 2015-12-01 405,500 -10,000 0.12 326,007,000 2,027,500 5.000 2015-11-27
1439 2015-11-12 415,500 -10,900 0.13 326,007,000 2,177,220 5.240 2015-11-10
1440 2015-11-06 426,400 5,500 0.13 326,007,000 2,183,168 5.120 2015-11-04
1441 2015-11-03 420,900 -15,500 0.13 326,007,000 2,167,635 5.150 2015-10-30
1442 2015-10-28 436,400 -100 0.13 326,007,000 2,478,752 5.680 2015-10-26
1443 2015-10-27 436,500 -3,000 0.13 326,007,000 2,479,320 5.680 2015-10-23
1444 2015-10-19 439,500 2,900 0.13 326,007,000 2,544,705 5.790 2015-10-15
1445 2015-10-15 436,600 -1,000 0.13 326,007,000 2,475,522 5.670 2015-10-13
1446 2015-10-14 437,600 -2,800 0.13 326,007,000 2,485,568 5.680 2015-10-12
1447 2015-10-13 440,400 2,800 0.14 326,007,000 2,404,584 5.460 2015-10-09
1448 2015-10-02 437,600 -4,500 0.13 326,007,000 2,188,000 5.000 2015-09-29
1449 2015-09-30 442,100 -2,000 0.14 326,007,000 2,210,500 5.000 2015-09-25
1450 2015-09-17 444,100 -800 0.14 326,007,000 2,251,587 5.070 2015-09-15
1451 2015-08-28 444,900 42,900 0.14 326,007,000 2,224,500 5.000 2015-08-26
1452 2015-08-27 402,000 -400 0.12 326,007,000 2,010,000 5.000 2015-08-25
1453 2015-08-26 402,400 -2,100 0.12 326,007,000 2,052,240 5.100 2015-08-24
1454 2015-08-25 404,500 -3,300 0.12 326,007,000 2,103,400 5.200 2015-08-21
1455 2015-08-21 407,800 -62,400 0.13 326,007,000 2,145,028 5.260 2015-08-19
1456 2015-08-20 470,200 1,000 0.14 326,007,000 2,614,312 5.560 2015-08-18
1457 2015-08-19 469,200 7,100 0.14 326,007,000 2,641,596 5.630 2015-08-17
1458 2015-08-14 462,100 -5,500 0.14 326,007,000 2,670,938 5.780 2015-08-12
1459 2015-08-12 467,600 4,200 0.14 326,007,000 2,655,968 5.680 2015-08-10
1460 2015-08-07 463,400 14,000 0.14 326,007,000 2,506,994 5.410 2015-08-05
1461 2015-07-24 449,400 -800 0.14 326,007,000 2,754,822 6.130 2015-07-22
1462 2015-07-17 450,200 -5,000 0.14 326,007,000 2,872,276 6.380 2015-07-15
1463 2015-07-15 455,200 -500 0.14 326,007,000 2,931,488 6.440 2015-07-13
1464 2015-07-14 455,700 8,900 0.14 326,007,000 2,711,415 5.950 2015-07-10
1465 2015-07-13 446,800 62,000 0.14 326,007,000 2,390,380 5.350 2015-07-09
1466 2015-07-10 384,800 -1,700 0.12 326,007,000 1,770,080 4.600 2015-07-08
1467 2015-07-09 386,500 23,500 0.12 326,007,000 2,218,510 5.740 2015-07-07
1468 2015-07-08 363,000 -23,100 0.11 326,007,000 2,344,980 6.460 2015-07-06
1469 2015-07-07 386,100 1,900 0.12 326,007,000 2,722,005 7.050 2015-07-03
1470 2015-07-02 384,200 -4,100 0.12 326,007,000 2,881,500 7.500 2015-06-29
1471 2015-06-30 388,300 3,400 0.12 326,007,000 3,032,623 7.810 2015-06-26
1472 2015-06-29 384,900 14,300 0.12 326,007,000 3,083,049 8.010 2015-06-25
1473 2015-06-26 370,600 3,000 0.11 326,007,000 2,961,094 7.990 2015-06-24
1474 2015-06-23 367,600 -100 0.11 326,007,000 2,988,588 8.130 2015-06-19
1475 2015-06-18 367,700 -5,500 0.11 326,007,000 3,022,494 8.220 2015-06-16
1476 2015-06-17 373,200 -300 0.11 326,007,000 3,157,272 8.460 2015-06-15
1477 2015-06-16 373,500 10,000 0.11 326,007,000 3,152,340 8.440 2015-06-12
1478 2015-06-15 363,500 -2,400 0.11 326,007,000 3,071,575 8.450 2015-06-11
1479 2015-06-11 365,900 -3,500 0.11 326,007,000 3,186,989 8.710 2015-06-09
1480 2015-06-10 369,400 -8,300 0.11 326,007,000 3,250,720 8.800 2015-06-08
1481 2015-06-09 377,700 -3,100 0.12 326,007,000 3,308,652 8.760 2015-06-05
1482 2015-06-08 380,800 -6,000 0.12 326,007,000 3,267,264 8.580 2015-06-04
1483 2015-06-05 386,800 2,600 0.12 326,007,000 3,311,008 8.560 2015-06-03
1484 2015-06-03 384,200 11,300 0.12 326,007,000 3,327,172 8.660 2015-06-01
1485 2015-06-02 372,900 -6,000 0.11 326,007,000 3,132,360 8.400 2015-05-29
1486 2015-06-01 378,900 32,700 0.12 326,007,000 3,201,705 8.450 2015-05-28
1487 2015-05-28 346,200 2,400 0.11 326,007,000 2,925,390 8.450 2015-05-26
1488 2015-05-27 343,800 3,300 0.11 326,007,000 2,898,234 8.430 2015-05-22
1489 2015-05-21 340,500 1,200 0.10 326,007,000 2,877,225 8.450 2015-05-19
1490 2015-05-20 339,300 12,800 0.10 326,007,000 2,873,871 8.470 2015-05-18
1491 2015-05-18 326,500 13,300 0.10 326,007,000 2,834,020 8.680 2015-05-14
1492 2015-05-15 313,200 200 0.10 326,007,000 2,693,520 8.600 2015-05-13
1493 2015-05-14 313,000 -2,000 0.10 326,007,000 2,644,850 8.450 2015-05-12
1494 2015-05-13 315,000 4,500 0.10 326,007,000 2,655,450 8.430 2015-05-11
1495 2015-05-12 310,500 11,400 0.10 326,007,000 2,589,570 8.340 2015-05-08
1496 2015-05-11 299,100 100 0.09 326,007,000 2,533,377 8.470 2015-05-07
1497 2015-05-07 299,000 10,000 0.09 326,007,000 2,556,450 8.550 2015-05-05
1498 2015-05-06 289,000 -1,400 0.09 326,007,000 2,468,060 8.540 2015-05-04
1499 2015-05-05 290,400 5,000 0.09 326,007,000 2,471,304 8.510 2015-04-30
1500 2015-05-04 285,400 8,000 0.09 326,007,000 2,425,900 8.500 2015-04-29
1501 2015-04-30 277,400 6,700 0.09 326,007,000 2,368,996 8.540 2015-04-28
1502 2015-04-29 270,700 6,700 0.08 326,007,000 2,314,485 8.550 2015-04-27
1503 2015-04-27 264,000 20,000 0.08 326,007,000 2,265,120 8.580 2015-04-23
1504 2015-04-24 244,000 1,100 0.07 326,007,000 2,093,520 8.580 2015-04-22
1505 2015-04-23 242,900 -31,800 0.07 326,007,000 2,086,511 8.590 2015-04-21
1506 2015-04-22 274,700 -32,100 0.08 326,007,000 2,345,938 8.540 2015-04-20
1507 2015-04-21 306,800 -17,100 0.09 326,007,000 2,699,840 8.800 2015-04-17
1508 2015-04-20 323,900 12,400 0.10 326,007,000 2,918,339 9.010 2015-04-16
1509 2015-04-17 311,500 -7,200 0.10 326,007,000 2,928,100 9.400 2015-04-15
1510 2015-04-16 318,700 -9,600 0.10 326,007,000 3,151,943 9.890 2015-04-14
1511 2015-04-15 328,300 41,000 0.10 326,007,000 3,585,036 10.92 2015-04-13
1512 2015-04-14 287,300 14,000 0.09 326,007,000 2,654,652 9.240 2015-04-10
1513 2015-04-13 273,300 15,400 0.08 326,007,000 2,418,705 8.850 2015-04-09
1514 2015-04-10 257,900 -48,600 0.08 326,007,000 2,359,785 9.150 2015-04-08
1515 2015-04-09 306,500 62,700 0.09 326,007,000 2,427,480 7.920 2015-04-02
1516 2015-04-02 243,800 66,000 0.07 326,007,000 1,857,756 7.620 2015-03-31
1517 2015-04-01 177,800 -81,300 0.05 326,007,000 1,344,168 7.560 2015-03-30
1518 2015-03-31 259,100 89,100 0.08 326,007,000 1,932,886 7.460 2015-03-27
1519 2015-03-27 170,000 -3,200 0.05 326,007,000 1,305,600 7.680 2015-03-25
1520 2015-03-17 173,200 1,500 0.05 326,007,000 1,281,680 7.400 2015-03-13
1521 2015-03-11 171,700 1,700 0.05 326,007,000 1,201,900 7.000 2015-03-09
1522 2015-03-10 170,000 9,100 0.05 326,007,000 1,188,300 6.990 2015-03-06
1523 2015-03-04 160,900 3,000 0.05 326,007,000 1,126,300 7.000 2015-03-02
1524 2015-02-17 157,900 -5,000 0.05 326,007,000 1,184,250 7.500 2015-02-13
1525 2015-02-09 162,900 3,000 0.05 326,007,000 1,203,831 7.390 2015-02-05
1526 2015-02-02 159,900 7,400 0.05 326,007,000 1,135,290 7.100 2015-01-29
1527 2015-01-29 152,500 -200 0.05 326,007,000 1,093,425 7.170 2015-01-27
1528 2015-01-28 152,700 18,900 0.05 326,007,000 1,094,859 7.170 2015-01-26
1529 2015-01-27 133,800 100 0.04 326,007,000 951,318 7.110 2015-01-23
1530 2015-01-20 133,700 -200 0.04 326,007,000 938,574 7.020 2015-01-16
1531 2015-01-16 133,900 -5,600 0.04 326,007,000 933,283 6.970 2015-01-14
1532 2015-01-15 139,500 10,000 0.04 326,007,000 983,475 7.050 2015-01-13
1533 2015-01-09 129,500 5,600 0.04 326,007,000 951,825 7.350 2015-01-07
1534 2015-01-08 123,900 10,000 0.04 326,007,000 941,640 7.600 2015-01-06
1535 2015-01-07 113,900 10,000 0.03 326,007,000 877,030 7.700 2015-01-05
1536 2015-01-05 103,900 9,500 0.03 326,007,000 737,690 7.100 2014-12-30
1537 2014-12-30 94,400 2,500 0.03 326,007,000 742,928 7.870 2014-12-23
1538 2014-12-17 91,900 1,500 0.03 326,007,000 724,172 7.880 2014-12-15
1539 2014-12-16 90,400 -2,500 0.03 326,007,000 732,240 8.100 2014-12-12
1540 2014-12-11 92,900 2,500 0.03 326,007,000 745,987 8.030 2014-12-09
1541 2014-12-05 90,400 -3,800 0.03 326,007,000 863,320 9.550 2014-12-03
1542 2014-11-17 94,200 4,000 0.03 326,007,000 974,028 10.34 2014-11-13
1543 2014-11-03 90,200 3,000 0.03 326,007,000 952,512 10.56 2014-10-30
1544 2014-10-14 87,200 -1,200 0.03 326,007,000 981,872 11.26 2014-10-10
1545 2014-09-11 88,400 -100 0.03 326,007,000 1,059,032 11.98 2014-09-08
1546 2014-09-08 88,500 -7,300 0.03 326,007,000 1,053,150 11.90 2014-09-04
1547 2014-08-20 95,800 -1,000 0.03 326,007,000 1,216,660 12.70 2014-08-18
1548 2014-07-29 96,800 6,800 0.03 326,007,000 1,093,840 11.30 2014-07-25
1549 2014-07-28 90,000 400 0.03 326,007,000 1,017,000 11.30 2014-07-24
1550 2014-07-25 89,600 -4,000 0.03 326,007,000 940,800 10.50 2014-07-23
1551 2014-07-24 93,600 400 0.03 326,007,000 980,928 10.48 2014-07-22
1552 2014-07-21 93,200 26,700 0.03 326,007,000 986,056 10.58 2014-07-17
1553 2014-07-11 66,500 33,600 0.02 326,007,000 700,910 10.54 2014-07-09
1554 2014-07-08 32,900 2,100 0.01 326,007,000 335,580 10.20 2014-07-04
1555 2014-05-29 30,800 -300 0.01 326,007,000 321,552 10.44 2014-05-27
1556 2014-04-07 31,100 -5,000 0.01 326,007,000 325,928 10.48 2014-04-03
1557 2014-04-01 36,100 1,700 0.01 326,007,000 358,473 9.930 2014-03-28
1558 2014-03-25 34,400 1,600 0.01 326,007,000 335,400 9.750 2014-03-21
1559 2014-03-19 32,800 400 0.01 326,007,000 321,768 9.810 2014-03-17
1560 2014-03-18 32,400 1,500 0.01 326,007,000 314,604 9.710 2014-03-14
1561 2014-03-10 30,900 3,800 0.01 326,007,000 303,438 9.820 2014-03-06
1562 2014-03-03 27,100 2,000 0.01 326,007,000 265,580 9.800 2014-02-27
1563 2014-02-28 25,100 800 0.01 326,007,000 247,486 9.860 2014-02-26
1564 2014-02-27 24,300 1,700 0.01 326,007,000 242,028 9.960 2014-02-25
1565 2014-02-19 22,600 300 0.01 326,007,000 230,520 10.20 2014-02-17
1566 2014-02-13 22,300 -1,700 0.01 326,007,000 231,028 10.36 2014-02-11
1567 2014-02-10 24,000 -1,200 0.01 326,007,000 250,080 10.42 2014-02-06
1568 2014-02-07 25,200 -800 0.01 326,007,000 255,024 10.12 2014-02-05
1569 2014-02-06 26,000 2,000 0.01 326,007,000 256,880 9.880 2014-02-04
1570 2014-02-05 24,000 5,000 0.01 326,007,000 246,240 10.26 2014-01-29
1571 2014-01-29 19,000 2,000 0.01 326,007,000 194,560 10.24 2014-01-27
1572 2014-01-28 17,000 2,000 0.01 326,007,000 178,160 10.48 2014-01-24
1573 2014-01-23 15,000 2,500 0.00 326,007,000 169,200 11.28 2014-01-21
1574 2014-01-20 12,500 4,000 0.00 326,007,000 142,500 11.40 2014-01-16
1575 2014-01-15 8,500 2,000 0.00 326,007,000 98,430 11.58 2014-01-13
1576 2014-01-10 6,500 1,500 0.00 326,007,000 76,180 11.72 2014-01-08
1577 2014-01-09 5,000 1,000 0.00 326,007,000 61,100 12.22 2014-01-07
1578 2013-12-06 4,000 -1,000 0.00 326,007,000 61,600 15.40 2013-12-04
1579 2013-12-02 5,000 1,000 0.00 326,007,000 74,900 14.98 2013-11-28
1580 2013-10-24 4,000 -20,000 0.00 326,007,000 60,000 15.00 2013-10-22
1581 2013-10-21 24,000 20,000 0.01 326,007,000 364,800 15.20 2013-10-17
1582 2013-08-20 4,000 2,000 0.00 326,007,000 67,200 16.80 2013-08-16
1583 2013-07-12 2,000 -2,000 0.00 163,003,500 35,950 17.98 2013-07-10
1584 2013-02-28 4,000 -4,000 0.00 326,007,000 84,400 21.10 2013-02-26
1585 2013-02-21 8,000 4,000 0.00 326,007,000 174,400 21.80 2013-02-19
1586 2013-02-14 4,000 4,000 0.00 326,007,000 86,900 21.73 2013-02-07
1587 2012-10-17 0 -600 0.00 326,007,000 0 21.60 2012-10-15
1588 2012-10-15 600 600 0.00 326,007,000 12,885 21.48 2012-10-11
1589 2012-09-24 0 -1,400 0.00 326,007,000 0 21.30 2012-09-20
1590 2012-09-21 1,400 -600 0.00 326,007,000 29,750 21.25 2012-09-19
1591 2012-09-20 2,000 -2,000 0.00 326,007,000 42,300 21.15 2012-09-18
1592 2012-09-18 4,000 -1,000 0.00 326,007,000 85,600 21.40 2012-09-14
1593 2012-09-14 5,000 -2,000 0.00 326,007,000 107,000 21.40 2012-09-12
1594 2012-09-10 7,000 2,000 0.00 326,007,000 144,900 20.70 2012-09-06
1595 2012-08-17 5,000 400 0.00 326,007,000 106,375 21.28 2012-08-15
1596 2012-08-07 4,600 600 0.00 325,334,000 99,820 21.70 2012-08-03
1597 2012-07-25 4,000 1,000 0.00 325,334,000 85,800 21.45 2012-07-23
1598 2012-07-20 3,000 1,000 0.00 325,334,000 64,500 21.50 2012-07-18
1599 2012-07-19 2,000 2,000 0.00 325,334,000 43,600 21.80 2012-07-17

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top