Inner Mongolia Yitai Coal Co., Ltd.: H HKD

Exchange Code Listed Last trade Delisted
HK Main 03948  2012-07-12  2023-08-01  2023-08-14
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SOLID KING SECURITIES LIMITED 堅固証劵有限公司

CCASSID: B01158

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2023-08-15 17.40 2023-08-11
2 2023-08-14 17.40 2023-08-10
3 2023-02-24 0 -500 0.00 326,007,000 0 10.32 2023-02-22
4 2023-01-26 500 500 0.00 326,007,000 5,710 11.42 2023-01-19
5 2023-01-18 0 -500 0.00 326,007,000 0 11.84 2023-01-16
6 2023-01-13 500 -500 0.00 326,007,000 5,610 11.22 2023-01-11
7 2023-01-10 1,000 -1,000 0.00 326,007,000 10,220 10.22 2023-01-06
8 2023-01-04 2,000 1,000 0.00 326,007,000 20,120 10.06 2022-12-30
9 2022-12-30 1,000 500 0.00 326,007,000 10,220 10.22 2022-12-28
10 2022-12-07 500 500 0.00 326,007,000 5,270 10.54 2022-12-05
11 2022-11-28 0 -400 0.00 326,007,000 0 10.74 2022-11-24
12 2022-11-24 400 -500 0.00 326,007,000 4,120 10.30 2022-11-22
13 2022-11-23 900 500 0.00 326,007,000 8,865 9.850 2022-11-21
14 2022-11-17 400 -1,000 0.00 326,007,000 4,208 10.52 2022-11-15
15 2022-11-16 1,400 1,400 0.00 326,007,000 14,252 10.18 2022-11-14
16 2022-11-08 0 -500 0.00 326,007,000 0 10.02 2022-11-04
17 2022-11-04 500 -1,000 0.00 326,007,000 4,930 9.860 2022-11-02
18 2022-11-02 1,500 1,000 0.00 326,007,000 14,025 9.350 2022-10-31
19 2022-10-28 500 500 0.00 326,007,000 4,780 9.560 2022-10-26
20 2022-10-18 0 -500 0.00 326,007,000 0 10.80 2022-10-14
21 2022-10-14 500 300 0.00 326,007,000 5,270 10.54 2022-10-12
22 2022-10-11 200 200 0.00 326,007,000 2,196 10.98 2022-10-07
23 2022-10-10 0 -300 0.00 326,007,000 0 10.90 2022-10-06
24 2022-09-15 300 -1,000 0.00 326,007,000 3,600 12.00 2022-09-13
25 2022-09-08 1,300 1,000 0.00 326,007,000 16,510 12.70 2022-09-06
26 2022-09-07 300 -5,400 0.00 326,007,000 3,810 12.70 2022-09-05
27 2022-09-05 5,700 -2,500 0.00 326,007,000 67,146 11.78 2022-09-01
28 2022-09-02 8,200 2,500 0.00 326,007,000 93,808 11.44 2022-08-31
29 2022-09-01 5,700 5,400 0.00 326,007,000 70,566 12.38 2022-08-30
30 2022-08-31 300 -400 0.00 326,007,000 3,870 12.90 2022-08-29
31 2022-08-29 700 -8,000 0.00 326,007,000 8,778 12.54 2022-08-25
32 2022-08-16 8,700 -3,000 0.00 326,007,000 98,658 11.34 2022-08-12
33 2022-08-15 11,700 -4,000 0.00 326,007,000 125,892 10.76 2022-08-11
34 2022-08-12 15,700 4,000 0.00 326,007,000 164,850 10.50 2022-08-10
35 2022-08-10 11,700 -400 0.00 326,007,000 120,042 10.26 2022-08-08
36 2022-08-01 12,100 -1,500 0.00 326,007,000 130,922 10.82 2022-07-28
37 2022-07-25 13,600 1,500 0.00 326,007,000 141,712 10.42 2022-07-21
38 2022-07-22 12,100 -800 0.00 326,007,000 136,972 11.32 2022-07-20
39 2022-07-21 12,900 3,000 0.00 326,007,000 144,738 11.22 2022-07-19
40 2022-07-20 9,900 -4,500 0.00 326,007,000 109,296 11.04 2022-07-18
41 2022-06-29 14,400 -1,000 0.00 326,007,000 165,024 11.46 2022-06-27
42 2022-06-28 15,400 1,000 0.00 326,007,000 165,704 10.76 2022-06-24
43 2022-06-22 14,400 2,000 0.00 326,007,000 155,232 10.78 2022-06-20
44 2022-06-21 12,400 2,500 0.00 326,007,000 145,824 11.76 2022-06-17
45 2022-06-20 9,900 4,000 0.00 326,007,000 115,830 11.70 2022-06-16
46 2022-06-17 5,900 5,300 0.00 326,007,000 72,452 12.28 2022-06-15
47 2022-06-10 600 -2,200 0.00 326,007,000 8,088 13.48 2022-06-08
48 2022-06-07 2,800 800 0.00 326,007,000 34,272 12.24 2022-06-02
49 2022-06-01 2,000 500 0.00 326,007,000 25,360 12.68 2022-05-30
50 2022-05-30 1,500 -4,600 0.00 326,007,000 19,620 13.08 2022-05-26
51 2022-05-25 6,100 3,500 0.00 326,007,000 77,470 12.70 2022-05-23
52 2022-05-24 2,600 -3,000 0.00 326,007,000 33,540 12.90 2022-05-20
53 2022-05-20 5,600 3,600 0.00 326,007,000 69,440 12.40 2022-05-18
54 2022-05-18 2,000 -3,000 0.00 326,007,000 26,720 13.36 2022-05-16
55 2022-05-16 5,000 3,000 0.00 326,007,000 59,200 11.84 2022-05-12
56 2022-05-13 2,000 -2,000 0.00 326,007,000 25,520 12.76 2022-05-11
57 2022-05-12 4,000 2,000 0.00 326,007,000 47,600 11.90 2022-05-10
58 2022-05-11 2,000 2,000 0.00 326,007,000 26,040 13.02 2022-05-06
59 2022-05-10 0 -2,200 0.00 326,007,000 0 13.54 2022-05-05
60 2022-05-06 2,200 2,000 0.00 326,007,000 28,380 12.90 2022-05-04
61 2022-05-05 200 -6,000 0.00 326,007,000 2,572 12.86 2022-05-03
62 2022-05-03 6,200 -600 0.00 326,007,000 79,236 12.78 2022-04-28
63 2022-04-27 6,800 600 0.00 326,007,000 72,896 10.72 2022-04-25
64 2022-04-22 6,200 6,000 0.00 326,007,000 69,440 11.20 2022-04-20
65 2022-04-21 200 -3,000 0.00 326,007,000 2,508 12.54 2022-04-19
66 2022-04-20 3,200 3,000 0.00 326,007,000 40,320 12.60 2022-04-14
67 2022-04-14 200 -4,000 0.00 326,007,000 2,156 10.78 2022-04-12
68 2022-04-13 4,200 4,000 0.00 326,007,000 42,420 10.10 2022-04-11
69 2022-04-12 200 -600 0.00 326,007,000 2,084 10.42 2022-04-08
70 2022-04-08 800 -7,000 0.00 326,007,000 7,672 9.590 2022-04-06
71 2022-04-06 7,800 7,800 0.00 326,007,000 69,342 8.890 2022-04-01

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top