Legend Strategy International Holdings Group Company Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08160  2011-07-15  2013-08-20  2013-08-21
HK Main 01355  2013-08-21    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

NANYANG COMMERCIAL BANK, LIMITED 南洋商業銀行有限公司

CCASSID: C00028

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-09-16 0.158 2025-09-12
2 2025-09-15 0.135 2025-09-11
3 2025-09-12 0.125 2025-09-10
4 2025-09-11 509,500 -660,000 0.05 994,225,160 68,273 0.134 2025-09-09
5 2025-07-18 1,169,500 320,000 0.12 994,225,160 111,103 0.095 2025-07-16
6 2025-07-17 849,500 60,000 0.09 994,225,160 87,499 0.103 2025-07-15
7 2025-06-26 789,500 40,000 0.08 994,225,160 83,687 0.106 2025-06-24
8 2025-03-27 749,500 325,500 0.08 994,225,160 90,690 0.121 2025-03-25
9 2024-12-04 424,000 12,000 0.08 538,033,708 74,200 0.175 2024-12-02
10 2024-11-26 412,000 24,000 0.08 538,033,708 71,688 0.174 2024-11-22
11 2024-11-22 388,000 10,000 0.07 538,033,708 67,900 0.175 2024-11-20
12 2024-11-20 378,000 70,000 0.07 538,033,708 66,150 0.175 2024-11-18
13 2024-11-19 308,000 54,000 0.06 538,033,708 53,284 0.173 2024-11-15
14 2024-11-18 254,000 18,000 0.05 538,033,708 44,450 0.175 2024-11-14
15 2024-05-30 236,000 -132,000 0.05 448,363,708 59,000 0.250 2024-05-28
16 2024-05-21 368,000 132,000 0.08 448,363,708 88,320 0.240 2024-05-17
17 2024-04-15 236,000 -72,000 0.05 448,363,708 90,860 0.385 2024-04-11
18 2024-04-12 308,000 -60,000 0.07 448,363,708 101,640 0.330 2024-04-10
19 2023-06-30 368,000 38,000 0.08 448,363,708 62,560 0.170 2023-06-28
20 2023-02-16 330,000 70,000 0.07 448,363,708 77,550 0.235 2023-02-14
21 2022-04-19 260,000 28,000 0.06 448,363,708 50,180 0.193 2022-04-13
22 2022-04-11 232,000 10,000 0.05 448,363,708 52,432 0.226 2022-04-07
23 2022-04-08 222,000 28,000 0.05 448,363,708 49,728 0.224 2022-04-06
24 2022-01-18 194,000 12,000 0.04 448,363,708 56,260 0.290 2022-01-14
25 2021-06-15 182,000 -46,000 0.04 448,363,708 62,790 0.345 2021-06-10
26 2021-06-11 228,000 -4,000 0.05 448,363,708 84,360 0.370 2021-06-09
27 2021-04-27 232,000 -20,000 0.05 448,363,708 75,400 0.325 2021-04-23
28 2021-04-26 252,000 -60,000 0.06 448,363,708 81,900 0.325 2021-04-22
29 2021-02-19 312,000 146,000 0.07 448,363,708 102,960 0.330 2021-02-17
30 2021-01-25 166,000 2,000 0.04 448,363,708 53,120 0.320 2021-01-21
31 2020-03-17 164,000 -16,000 0.04 448,363,708 48,380 0.295 2020-03-13
32 2020-03-03 180,000 28,000 0.04 448,363,708 68,400 0.380 2020-02-28
33 2020-02-28 152,000 6,000 0.03 448,363,708 69,160 0.455 2020-02-26
34 2019-10-31 146,000 4,000 0.03 448,363,708 57,670 0.395 2019-10-29
35 2019-08-29 142,000 6,000 0.03 448,363,708 71,000 0.500 2019-08-27
36 2019-08-16 136,000 8,000 0.03 448,363,708 74,800 0.550 2019-08-14
37 2019-08-14 128,000 16,000 0.03 448,363,708 78,080 0.610 2019-08-12
38 2019-01-10 112,000 -10,000 0.02 448,363,708 89,600 0.800 2019-01-08
39 2018-12-17 122,000 -10,000 0.03 448,363,708 97,600 0.800 2018-12-13
40 2018-11-06 132,000 50,000 0.03 448,363,708 112,200 0.850 2018-11-02
41 2018-09-13 82,000 10,000 0.02 448,363,708 72,160 0.880 2018-09-11
42 2018-08-14 72,000 -10,000 0.02 448,363,708 80,640 1.120 2018-08-10
43 2018-08-13 82,000 10,000 0.02 448,363,708 92,660 1.130 2018-08-09
44 2018-08-07 72,000 -30,000 0.02 448,363,708 80,640 1.120 2018-08-03
45 2018-08-06 102,000 -12,000 0.02 448,363,708 116,280 1.140 2018-08-02
46 2018-08-01 114,000 -4,000 0.03 448,363,708 129,960 1.140 2018-07-30
47 2018-07-31 118,000 12,000 0.03 448,363,708 132,160 1.120 2018-07-27
48 2018-07-30 106,000 -1,788,000 0.02 448,363,708 121,900 1.150 2018-07-26
49 2018-07-20 1,894,000 100,000 0.42 448,363,708 1,761,420 0.930 2018-07-18
50 2018-07-16 1,794,000 100,000 0.40 448,363,708 1,614,600 0.900 2018-07-12
51 2018-07-13 1,694,000 -10,000 0.38 448,363,708 1,524,600 0.900 2018-07-11
52 2018-07-12 1,704,000 128,000 0.38 448,363,708 1,635,840 0.960 2018-07-10
53 2018-07-11 1,576,000 108,000 0.35 448,363,708 1,465,680 0.930 2018-07-09
54 2018-07-10 1,468,000 126,000 0.33 448,363,708 1,365,240 0.930 2018-07-06
55 2018-07-09 1,342,000 54,000 0.30 448,363,708 1,207,800 0.900 2018-07-05
56 2018-07-06 1,288,000 112,000 0.29 448,363,708 1,172,080 0.910 2018-07-04
57 2018-07-04 1,176,000 132,000 0.26 448,363,708 999,600 0.850 2018-06-29
58 2018-06-28 1,044,000 18,000 0.23 448,363,708 856,080 0.820 2018-06-26
59 2018-06-25 1,026,000 50,000 0.23 448,363,708 902,880 0.880 2018-06-21
60 2018-06-19 976,000 50,000 0.22 448,363,708 839,360 0.860 2018-06-14
61 2018-06-14 926,000 98,000 0.21 448,363,708 833,400 0.900 2018-06-12
62 2018-06-06 828,000 196,000 0.18 448,363,708 728,640 0.880 2018-06-04
63 2018-06-05 632,000 50,000 0.14 448,363,708 537,200 0.850 2018-06-01
64 2018-06-04 582,000 6,000 0.13 448,363,708 483,060 0.830 2018-05-31
65 2018-05-30 576,000 4,000 0.13 448,363,708 478,080 0.830 2018-05-28
66 2018-05-10 572,000 10,000 0.13 448,363,708 480,480 0.840 2018-05-08
67 2018-04-19 562,000 92,000 0.13 448,363,708 500,180 0.890 2018-04-17
68 2018-04-09 470,000 46,000 0.10 448,363,708 460,600 0.980 2018-04-04
69 2018-04-06 424,000 40,000 0.09 448,363,708 432,480 1.020 2018-04-03
70 2018-04-04 384,000 80,000 0.09 448,363,708 414,720 1.080 2018-03-29
71 2018-03-26 304,000 46,000 0.07 448,363,708 340,480 1.120 2018-03-22
72 2018-03-22 258,000 108,000 0.06 448,363,708 283,800 1.100 2018-03-20
73 2018-03-15 150,000 100,000 0.03 448,363,708 172,500 1.150 2018-03-13
74 2018-03-06 50,000 -18,000 0.01 448,363,708 55,500 1.110 2018-03-02
75 2018-02-23 68,000 18,000 0.02 448,363,708 57,800 0.850 2018-02-21
76 2018-01-12 50,000 -36,000 0.01 448,363,708 55,000 1.100 2018-01-10
77 2018-01-11 86,000 6,000 0.02 448,363,708 86,860 1.010 2018-01-09
78 2018-01-09 80,000 8,000 0.02 448,363,708 66,400 0.830 2018-01-05
79 2017-12-21 72,000 22,000 0.02 448,363,708 59,040 0.820 2017-12-19
80 2017-08-29 50,000 -2,000 0.01 393,525,000 54,000 1.080 2017-08-25
81 2017-06-01 52,000 -4,000 0.01 393,525,000 84,760 1.630 2017-05-29
82 2017-05-22 56,000 -50,000 0.01 393,525,000 77,280 1.380 2017-05-18
83 2017-03-09 106,000 -232,000 0.03 393,525,000 132,500 1.250 2017-03-07
84 2017-03-06 338,000 -200,000 0.09 393,525,000 429,260 1.270 2017-03-02
85 2017-02-27 538,000 100,000 0.14 393,525,000 602,560 1.120 2017-02-23
86 2017-02-23 438,000 -18,000 0.11 393,525,000 516,840 1.180 2017-02-21
87 2017-02-16 456,000 -100,000 0.12 393,525,000 570,000 1.250 2017-02-14
88 2017-01-20 556,000 100,000 0.14 393,525,000 656,080 1.180 2017-01-18
89 2017-01-18 456,000 100,000 0.12 393,525,000 533,520 1.170 2017-01-16
90 2017-01-12 356,000 -50,000 0.09 393,525,000 455,680 1.280 2017-01-10
91 2016-12-29 406,000 50,000 0.10 393,525,000 466,900 1.150 2016-12-23
92 2016-12-23 356,000 -30,000 0.09 393,525,000 405,840 1.140 2016-12-21
93 2016-12-21 386,000 10,000 0.10 393,525,000 451,620 1.170 2016-12-19
94 2016-12-20 376,000 -54,000 0.10 393,525,000 470,000 1.250 2016-12-16
95 2016-12-12 430,000 14,000 0.11 393,525,000 313,900 0.730 2016-12-08
96 2016-11-16 416,000 -10,000 0.11 393,525,000 370,240 0.890 2016-11-14
97 2016-11-15 426,000 30,000 0.11 393,525,000 413,220 0.970 2016-11-11
98 2016-10-31 396,000 40,000 0.10 393,525,000 427,680 1.080 2016-10-27
99 2016-10-28 356,000 2,000 0.09 393,525,000 341,760 0.960 2016-10-26
100 2016-10-25 354,000 300,000 0.09 393,525,000 325,680 0.920 2016-10-20
101 2016-10-11 54,000 -132,000 0.01 393,525,000 62,640 1.160 2016-10-06
102 2016-05-16 186,000 -46,000 0.05 393,525,000 154,380 0.830 2016-05-12
103 2016-04-01 232,000 -7,500 0.06 393,525,000 201,840 0.870 2016-03-30
104 2016-03-29 239,500 -20,000 0.06 393,525,000 239,500 1.000 2016-03-23
105 2016-03-24 259,500 -20,000 0.07 393,525,000 254,310 0.980 2016-03-22
106 2016-03-18 279,500 -8,000 0.07 393,525,000 231,985 0.830 2016-03-16
107 2016-03-09 287,500 6,000 0.07 393,525,000 184,000 0.640 2016-03-07
108 2016-03-04 281,500 18,000 0.07 393,525,000 171,715 0.610 2016-03-02
109 2016-02-26 263,500 50,000 0.07 393,525,000 166,005 0.630 2016-02-24
110 2015-11-30 213,500 88,000 0.05 393,525,000 215,635 1.010 2015-11-26
111 2015-11-26 125,500 20,000 0.03 393,525,000 131,775 1.050 2015-11-24
112 2015-11-03 105,500 44,000 0.03 393,525,000 122,380 1.160 2015-10-30
113 2015-10-19 61,500 -10,000 0.02 393,525,000 88,560 1.440 2015-10-15
114 2015-10-16 71,500 11,500 0.02 393,525,000 104,390 1.460 2015-10-14
115 2015-10-14 60,000 -20,000 0.02 314,820,001 93,600 1.560 2015-10-12
116 2015-10-13 80,000 10,000 0.03 314,820,001 122,400 1.530 2015-10-09
117 2015-08-26 70,000 -10,000 0.02 314,820,001 72,800 1.040 2015-08-24
118 2015-08-04 80,000 10,000 0.03 314,820,001 138,400 1.730 2015-07-31
119 2015-07-31 70,000 10,000 0.02 314,820,001 126,000 1.800 2015-07-29
120 2015-07-28 60,000 6,000 0.02 314,820,001 130,200 2.170 2015-07-24
121 2015-07-23 54,000 -42,000 0.02 314,820,001 123,660 2.290 2015-07-21
122 2015-07-22 96,000 -168,000 0.03 314,820,001 204,480 2.130 2015-07-20
123 2015-07-21 264,000 10,000 0.08 314,820,001 559,680 2.120 2015-07-17
124 2015-07-17 254,000 -42,000 0.08 314,820,001 474,980 1.870 2015-07-15
125 2015-07-16 296,000 -216,000 0.09 314,820,001 586,080 1.980 2015-07-14
126 2015-07-15 512,000 -10,000 0.16 314,820,001 880,640 1.720 2015-07-13
127 2015-07-13 522,000 10,000 0.17 314,820,001 783,000 1.500 2015-07-09
128 2015-07-08 512,000 60,000 0.16 314,820,001 783,360 1.530 2015-07-06
129 2015-07-03 452,000 50,000 0.14 314,820,001 840,720 1.860 2015-06-30
130 2015-07-02 402,000 70,000 0.13 314,820,001 699,480 1.740 2015-06-29
131 2015-06-30 332,000 36,000 0.11 314,820,001 630,800 1.900 2015-06-26
132 2015-06-17 296,000 4,000 0.09 314,820,001 707,440 2.390 2015-06-15
133 2015-06-16 292,000 -100,000 0.09 314,820,001 677,440 2.320 2015-06-12
134 2015-06-11 392,000 220,000 0.12 314,820,001 807,520 2.060 2015-06-09
135 2015-06-10 172,000 24,000 0.05 314,820,001 371,520 2.160 2015-06-08
136 2015-06-09 148,000 40,000 0.05 314,820,001 325,600 2.200 2015-06-05
137 2015-06-02 108,000 -70,000 0.03 314,070,001 282,960 2.620 2015-05-29
138 2015-05-29 178,000 -34,000 0.06 314,070,001 373,800 2.100 2015-05-27
139 2015-05-27 212,000 10,000 0.07 314,070,001 447,320 2.110 2015-05-22
140 2015-05-26 202,000 -30,000 0.06 314,070,001 414,100 2.050 2015-05-21
141 2015-05-22 232,000 48,000 0.07 314,070,001 494,160 2.130 2015-05-20
142 2015-05-15 184,000 -2,000 0.06 314,070,001 379,040 2.060 2015-05-13
143 2015-05-13 186,000 52,000 0.06 314,070,001 362,700 1.950 2015-05-11
144 2015-05-07 134,000 8,000 0.04 314,070,001 274,700 2.050 2015-05-05
145 2015-05-06 126,000 -8,000 0.04 314,070,001 267,120 2.120 2015-05-04
146 2015-05-05 134,000 14,000 0.04 314,070,001 253,260 1.890 2015-04-30
147 2015-05-04 120,000 34,000 0.04 314,070,001 235,200 1.960 2015-04-29
148 2015-04-30 86,000 20,000 0.03 314,070,001 193,500 2.250 2015-04-28
149 2015-04-29 66,000 2,000 0.02 314,070,001 144,540 2.190 2015-04-27
150 2015-04-27 64,000 32,000 0.02 314,070,001 124,160 1.940 2015-04-23
151 2015-04-24 32,000 -154,000 0.01 314,070,001 60,480 1.890 2015-04-22
152 2015-04-23 186,000 70,000 0.06 314,070,001 429,660 2.310 2015-04-21
153 2015-04-22 116,000 -450,000 0.04 314,070,001 198,360 1.710 2015-04-20
154 2015-04-21 566,000 -1,100,000 0.18 314,070,001 701,840 1.240 2015-04-17
155 2015-04-20 1,666,000 -100,000 0.53 314,070,001 1,999,200 1.200 2015-04-16
156 2015-04-16 1,766,000 100,000 0.56 314,070,001 1,995,580 1.130 2015-04-14
157 2015-04-13 1,666,000 -20,000 0.53 314,070,001 1,949,220 1.170 2015-04-09
158 2015-04-10 1,686,000 44,000 0.54 314,070,001 1,938,900 1.150 2015-04-08
159 2015-04-01 1,642,000 -76,000 0.52 314,070,001 1,789,780 1.090 2015-03-30
160 2015-03-12 1,718,000 12,000 0.55 314,070,001 2,044,420 1.190 2015-03-10
161 2015-03-11 1,706,000 44,000 0.54 314,070,001 2,081,320 1.220 2015-03-09
162 2015-03-06 1,662,000 48,000 0.53 314,070,001 1,711,860 1.030 2015-03-04
163 2015-03-02 1,614,000 -40,000 0.51 314,070,001 1,614,000 1.000 2015-02-26
164 2015-02-12 1,654,000 -30,000 0.53 314,070,001 1,802,860 1.090 2015-02-10
165 2015-02-02 1,684,000 -70,000 0.54 314,070,001 1,751,360 1.040 2015-01-29
166 2015-01-30 1,754,000 -60,000 0.56 314,070,001 1,841,700 1.050 2015-01-28
167 2015-01-28 1,814,000 10,000 0.58 314,070,001 1,668,880 0.920 2015-01-26
168 2015-01-15 1,804,000 -10,000 0.57 314,070,001 1,641,640 0.910 2015-01-13
169 2015-01-12 1,814,000 -6,000 0.58 314,070,001 1,632,600 0.900 2015-01-08
170 2015-01-09 1,820,000 -26,000 0.58 314,070,001 1,710,800 0.940 2015-01-07
171 2015-01-05 1,846,000 -44,000 0.71 261,770,001 1,439,880 0.780 2014-12-30
172 2014-12-23 1,890,000 4,000 0.72 261,770,001 1,493,100 0.790 2014-12-19
173 2014-12-22 1,886,000 12,000 0.72 261,770,001 1,508,800 0.800 2014-12-18
174 2014-12-15 1,874,000 10,000 0.72 261,770,001 1,574,160 0.840 2014-12-11
175 2014-12-09 1,864,000 20,000 0.71 261,770,001 1,677,600 0.900 2014-12-05
176 2014-12-05 1,844,000 -20,000 0.70 261,770,001 1,714,920 0.930 2014-12-03
177 2014-12-04 1,864,000 44,000 0.71 261,770,001 1,845,360 0.990 2014-12-02
178 2014-12-03 1,820,000 -2,000 0.70 261,770,001 1,947,400 1.070 2014-12-01
179 2014-12-02 1,822,000 -16,000 0.70 261,770,001 1,712,680 0.940 2014-11-28
180 2014-11-26 1,838,000 -4,000 0.70 261,770,001 1,562,300 0.850 2014-11-24
181 2014-11-25 1,842,000 4,000 0.70 261,770,001 1,565,700 0.850 2014-11-21
182 2014-11-24 1,838,000 58,000 0.70 261,770,001 1,599,060 0.870 2014-11-20
183 2014-11-17 1,780,000 -80,000 0.68 261,770,001 1,691,000 0.950 2014-11-13
184 2014-11-13 1,860,000 -78,000 0.71 261,770,001 1,897,200 1.020 2014-11-11
185 2014-11-12 1,938,000 58,000 0.74 261,770,001 1,821,720 0.940 2014-11-10
186 2014-11-11 1,880,000 100,000 0.72 261,770,001 1,880,000 1.000 2014-11-07
187 2014-11-10 1,780,000 56,000 0.68 261,770,001 1,833,400 1.030 2014-11-06
188 2014-11-07 1,724,000 96,000 0.66 261,770,001 1,775,720 1.030 2014-11-05
189 2014-11-03 1,628,000 1,386,000 0.62 261,770,001 2,035,000 1.250 2014-10-30
190 2014-10-31 242,000 112,000 0.09 261,770,001 297,660 1.230 2014-10-29
191 2014-10-23 130,000 -40,000 0.05 261,770,001 141,700 1.090 2014-10-21
192 2014-10-22 170,000 30,000 0.06 261,770,001 188,700 1.110 2014-10-20
193 2014-10-21 140,000 -18,000 0.05 261,770,001 152,600 1.090 2014-10-17
194 2014-10-20 158,000 -190,000 0.06 261,770,001 169,060 1.070 2014-10-16
195 2014-10-10 348,000 -50,000 0.13 261,770,001 285,360 0.820 2014-10-08
196 2014-10-06 398,000 14,000 0.15 261,770,001 262,680 0.660 2014-09-30
197 2014-10-03 384,000 -360,000 0.15 261,770,001 264,960 0.690 2014-09-29
198 2014-09-24 744,000 -1,104,000 0.28 261,770,001 610,080 0.820 2014-09-22
199 2014-09-23 1,848,000 -14,000 0.71 261,770,001 1,422,960 0.770 2014-09-19
200 2014-09-22 1,862,000 -40,000 0.71 261,770,001 1,452,360 0.780 2014-09-18
201 2014-09-19 1,902,000 -16,000 0.73 261,770,001 1,426,500 0.750 2014-09-17
202 2014-09-18 1,918,000 -50,000 0.73 261,770,001 1,342,600 0.700 2014-09-16
203 2014-09-17 1,968,000 16,000 0.75 261,770,001 1,436,640 0.730 2014-09-15
204 2014-09-16 1,952,000 24,000 0.75 261,770,001 1,561,600 0.800 2014-09-12
205 2014-09-15 1,928,000 -12,000 0.74 261,770,001 1,195,360 0.620 2014-09-11
206 2014-09-10 1,940,000 -20,000 0.74 261,770,001 1,241,600 0.640 2014-09-05
207 2014-09-08 1,960,000 82,000 0.75 261,770,001 1,019,200 0.520 2014-09-04
208 2014-09-05 1,878,000 530,000 0.72 261,770,001 1,220,700 0.650 2014-09-03
209 2014-09-04 1,348,000 250,000 0.51 261,770,001 943,600 0.700 2014-09-02
210 2014-09-02 1,098,000 18,000 0.42 261,770,001 834,480 0.760 2014-08-29
211 2014-09-01 1,080,000 -42,000 0.41 261,770,001 831,600 0.770 2014-08-28
212 2014-08-29 1,122,000 -50,000 0.43 261,770,001 875,160 0.780 2014-08-27
213 2014-08-25 1,172,000 -20,000 0.45 261,770,001 937,600 0.800 2014-08-21
214 2014-08-21 1,192,000 6,000 0.46 261,770,001 941,680 0.790 2014-08-19
215 2014-08-20 1,186,000 610,000 0.45 261,770,001 936,940 0.790 2014-08-18
216 2014-08-19 576,000 220,000 0.22 261,770,001 478,080 0.830 2014-08-15
217 2014-08-18 356,000 14,000 0.14 261,770,001 306,160 0.860 2014-08-14
218 2014-08-13 342,000 -10,000 0.13 261,770,001 290,700 0.850 2014-08-11
219 2014-08-08 352,000 -56,000 0.16 218,270,001 302,720 0.860 2014-08-06
220 2014-08-05 408,000 -150,000 0.19 218,270,001 379,440 0.930 2014-08-01
221 2014-08-01 558,000 -50,000 0.26 218,270,001 474,300 0.850 2014-07-30
222 2014-07-30 608,000 200,000 0.28 218,270,001 516,800 0.850 2014-07-28
223 2014-07-29 408,000 40,000 0.19 218,270,001 359,040 0.880 2014-07-25
224 2014-07-28 368,000 -50,000 0.17 218,270,001 356,960 0.970 2014-07-24
225 2014-07-25 418,000 -478,000 0.19 218,270,001 401,280 0.960 2014-07-23
226 2014-07-24 896,000 140,000 0.41 218,270,001 904,960 1.010 2014-07-22
227 2014-07-23 756,000 -20,000 0.35 218,270,001 793,800 1.050 2014-07-21
228 2014-07-22 776,000 236,000 0.36 218,270,001 768,240 0.990 2014-07-18
229 2014-07-21 540,000 404,000 0.25 218,270,001 491,400 0.910 2014-07-17
230 2014-07-18 136,000 130,000 0.06 218,270,001 129,200 0.950 2014-07-16
231 2014-07-17 6,000 6,000 0.00 218,270,001 6,960 1.160 2014-07-15
232 2014-02-05 0 -42,000 0.00 217,520,001 0 2.580 2014-01-29
233 2014-01-10 42,000 -2,000 0.02 216,500,001 95,760 2.280 2014-01-08
234 2014-01-09 44,000 -10,000 0.02 216,500,001 99,880 2.270 2014-01-07
235 2014-01-06 54,000 -20,000 0.02 216,500,001 120,420 2.230 2014-01-02
236 2013-12-17 74,000 12,000 0.04 194,500,001 129,500 1.750 2013-12-13
237 2013-12-04 62,000 20,000 0.03 180,500,001 108,500 1.750 2013-12-02
238 2013-08-22 42,000 -39,000 0.02 180,000,001 87,780 2.090 2013-08-20
239 2013-08-21 81,000 -72,000 0.04 180,000,001 166,050 2.050 2013-08-19
240 2013-07-24 153,000 -6,000 0.08 180,000,001 306,000 2.000 2013-07-22
241 2013-07-17 159,000 -3,000 0.09 180,000,001 322,770 2.030 2013-07-15
242 2013-06-24 162,000 -105,000 0.09 180,000,001 309,420 1.910 2013-06-20
243 2013-05-06 267,000 24,000 0.15 180,000,001 544,680 2.040 2013-05-02
244 2013-04-17 243,000 21,000 0.13 180,000,001 558,900 2.300 2013-04-15
245 2013-04-15 222,000 9,000 0.12 180,000,001 517,260 2.330 2013-04-11
246 2013-04-09 213,000 3,000 0.12 180,000,001 492,030 2.310 2013-04-05
247 2013-04-03 210,000 -219,000 0.12 180,000,001 506,100 2.410 2013-03-28
248 2013-04-02 429,000 -60,000 0.24 180,000,001 1,016,730 2.370 2013-03-27
249 2013-03-26 489,000 -60,000 0.27 180,000,001 1,144,260 2.340 2013-03-22
250 2013-02-15 549,000 -54,000 0.30 180,000,001 1,207,800 2.200 2013-02-08
251 2013-02-05 603,000 -6,000 0.33 180,000,001 1,236,150 2.050 2013-02-01
252 2013-01-31 609,000 24,000 0.34 180,000,001 1,291,080 2.120 2013-01-29
253 2013-01-22 585,000 -60,000 0.32 180,000,001 1,269,450 2.170 2013-01-18
254 2013-01-21 645,000 -60,000 0.36 180,000,001 1,522,200 2.360 2013-01-17
255 2013-01-18 705,000 -78,000 0.39 180,000,001 1,684,950 2.390 2013-01-16
256 2013-01-17 783,000 -192,000 0.43 180,000,001 1,871,370 2.390 2013-01-15
257 2013-01-16 975,000 9,000 0.54 180,000,001 2,271,750 2.330 2013-01-14
258 2013-01-14 966,000 21,000 0.54 180,000,001 2,009,280 2.080 2013-01-10
259 2013-01-11 945,000 18,000 0.52 180,000,001 2,012,850 2.130 2013-01-09
260 2012-12-07 927,000 51,000 0.51 180,000,001 2,076,480 2.240 2012-12-05
261 2012-12-04 876,000 -24,000 0.49 180,000,001 1,655,640 1.890 2012-11-30
262 2012-11-30 900,000 -12,000 0.50 180,000,001 1,719,000 1.910 2012-11-28
263 2012-11-29 912,000 -36,000 0.51 180,000,001 1,760,160 1.930 2012-11-27
264 2012-11-28 948,000 132,000 0.53 180,000,001 1,801,200 1.900 2012-11-26
265 2012-11-27 816,000 165,000 0.45 180,000,001 1,493,280 1.830 2012-11-23
266 2012-11-26 651,000 159,000 0.36 180,000,001 1,165,290 1.790 2012-11-22
267 2012-11-23 492,000 -42,000 0.27 180,000,001 851,160 1.730 2012-11-21
268 2012-11-20 534,000 12,000 0.30 180,000,001 849,060 1.590 2012-11-16
269 2012-11-07 522,000 75,000 0.29 180,000,001 819,540 1.570 2012-11-05
270 2012-11-02 447,000 54,000 0.25 180,000,001 688,380 1.540 2012-10-31
271 2012-10-26 393,000 -294,000 0.22 180,000,001 495,180 1.260 2012-10-24
272 2012-10-24 687,000 30,000 0.38 180,000,001 858,750 1.250 2012-10-19
273 2012-10-22 657,000 -33,000 0.36 180,000,001 840,960 1.280 2012-10-18
274 2012-10-19 690,000 -9,000 0.38 180,000,001 890,100 1.290 2012-10-17
275 2012-10-17 699,000 42,000 0.39 180,000,001 873,750 1.250 2012-10-15
276 2012-10-09 657,000 -12,000 0.36 180,000,001 775,260 1.180 2012-10-05
277 2012-09-26 669,000 12,000 0.37 180,000,001 682,380 1.020 2012-09-24
278 2012-09-12 657,000 -12,000 0.36 180,000,001 755,550 1.150 2012-09-10
279 2012-08-22 669,000 12,000 0.37 180,000,001 682,380 1.020 2012-08-20
280 2012-05-15 657,000 -33,000 0.36 180,000,001 834,390 1.270 2012-05-11
281 2012-05-14 690,000 -12,000 0.38 180,000,001 876,300 1.270 2012-05-10
282 2012-05-11 702,000 -93,000 0.39 180,000,001 891,540 1.270 2012-05-09
283 2012-05-10 795,000 33,000 0.44 180,000,001 1,001,700 1.260 2012-05-08
284 2012-05-09 762,000 -150,000 0.42 180,000,001 975,360 1.280 2012-05-07
285 2012-05-08 912,000 -129,000 0.51 180,000,001 1,167,360 1.280 2012-05-04
286 2011-10-24 1,041,000 -18,000 0.58 180,000,001 1,342,890 1.290 2011-10-20
287 2011-10-20 1,059,000 -3,000 0.59 180,000,001 1,376,700 1.300 2011-10-18
288 2011-10-18 1,062,000 105,000 0.59 180,000,001 1,401,840 1.320 2011-10-14
289 2011-10-17 957,000 129,000 0.53 180,000,001 1,358,940 1.420 2011-10-13
290 2011-10-14 828,000 222,000 0.46 180,000,001 1,117,800 1.350 2011-10-12
291 2011-10-13 606,000 258,000 0.34 180,000,001 727,200 1.200 2011-10-11
292 2011-09-27 348,000 39,000 0.19 180,000,001 435,000 1.250 2011-09-23
293 2011-09-26 309,000 42,000 0.17 180,000,001 373,890 1.210 2011-09-22
294 2011-09-16 267,000 -3,000 0.15 180,000,001 341,760 1.280 2011-09-14
295 2011-09-08 270,000 -27,000 0.15 180,000,001 351,000 1.300 2011-09-06
296 2011-09-06 297,000 -30,000 0.16 180,000,001 395,010 1.330 2011-09-02
297 2011-09-02 327,000 -15,000 0.18 180,000,001 418,560 1.280 2011-08-31
298 2011-08-30 342,000 -30,000 0.19 180,000,001 434,340 1.270 2011-08-26
299 2011-08-26 372,000 -30,000 0.21 180,000,001 517,080 1.390 2011-08-24
300 2011-08-12 402,000 -30,000 0.22 180,000,001 522,600 1.300 2011-08-10
301 2011-08-11 432,000 -75,000 0.24 180,000,001 561,600 1.300 2011-08-09
302 2011-07-28 507,000 -30,000 0.28 180,000,001 846,690 1.670 2011-07-26
303 2011-07-26 537,000 -30,000 0.30 180,000,001 864,570 1.610 2011-07-22

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top