Shunfeng International Clean Energy Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01165  2011-07-13    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Futu Securities International (HONG KONG) Limited 富途證券國際(香港)有限公司

CCASSID: B01955

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-09-16 0.023 2025-09-12
2 2025-09-15 0.024 2025-09-11
3 2025-09-12 118,750,270 -2,426,000 2.34 5,082,375,490 2,731,256 0.023 2025-09-10
4 2025-09-11 121,176,270 -6,234,000 2.38 5,082,375,490 2,787,054 0.023 2025-09-09
5 2025-09-10 127,410,270 -2,528,000 2.51 5,082,375,490 3,057,846 0.024 2025-09-08
6 2025-09-09 129,938,270 734,000 2.56 5,082,375,490 3,248,457 0.025 2025-09-05
7 2025-09-08 129,204,270 1,988,000 2.54 5,082,375,490 3,100,902 0.024 2025-09-04
8 2025-09-05 127,216,270 806,000 2.50 5,082,375,490 3,053,190 0.024 2025-09-03
9 2025-09-04 126,410,270 6,098,000 2.49 5,082,375,490 3,033,846 0.024 2025-09-02
10 2025-09-03 120,312,270 736,000 2.37 5,082,375,490 2,887,494 0.024 2025-09-01
11 2025-09-02 119,576,270 1,042,000 2.35 5,082,375,490 2,750,254 0.023 2025-08-29
12 2025-09-01 118,534,270 1,388,000 2.33 5,082,375,490 2,844,822 0.024 2025-08-28
13 2025-08-29 117,146,270 1,722,000 2.30 5,082,375,490 2,694,364 0.023 2025-08-27
14 2025-08-28 115,424,270 430,000 2.27 5,082,375,490 2,770,182 0.024 2025-08-26
15 2025-08-27 114,994,270 -4,552,000 2.26 5,082,375,490 2,989,851 0.026 2025-08-25
16 2025-08-26 119,546,270 4,690,000 2.35 5,082,375,490 3,347,296 0.028 2025-08-22
17 2025-08-25 114,856,270 -826,000 2.26 5,082,375,490 3,215,976 0.028 2025-08-21
18 2025-08-22 115,682,270 1,516,000 2.28 5,082,375,490 3,123,421 0.027 2025-08-20
19 2025-08-21 114,166,270 450,000 2.25 5,082,375,490 2,968,323 0.026 2025-08-19
20 2025-08-20 113,716,270 -964,000 2.24 5,082,375,490 2,956,623 0.026 2025-08-18
21 2025-08-19 114,680,270 -668,000 2.26 5,082,375,490 2,867,007 0.025 2025-08-15
22 2025-08-18 115,348,270 -892,000 2.27 5,082,375,490 2,653,010 0.023 2025-08-14
23 2025-08-15 116,240,270 792,000 2.29 5,082,375,490 2,673,526 0.023 2025-08-13
24 2025-08-13 115,448,270 4,000 2.27 5,082,375,490 2,770,758 0.024 2025-08-11
25 2025-08-12 115,444,270 200,000 2.27 5,082,375,490 2,655,218 0.023 2025-08-08
26 2025-08-11 115,244,270 -360,000 2.27 5,082,375,490 2,765,862 0.024 2025-08-07
27 2025-08-08 115,604,270 76,000 2.27 5,082,375,490 2,774,502 0.024 2025-08-06
28 2025-08-07 115,528,270 -400,000 2.27 5,082,375,490 2,772,678 0.024 2025-08-05
29 2025-08-06 115,928,270 -680,000 2.28 5,082,375,490 2,782,278 0.024 2025-08-04
30 2025-08-05 116,608,270 544,000 2.29 5,082,375,490 2,681,990 0.023 2025-08-01
31 2025-08-04 116,064,270 -992,000 2.28 5,082,375,490 2,785,542 0.024 2025-07-31
32 2025-08-01 117,056,270 726,000 2.30 5,082,375,490 2,809,350 0.024 2025-07-30
33 2025-07-31 116,330,270 -640,000 2.29 5,082,375,490 2,908,257 0.025 2025-07-29
34 2025-07-30 116,970,270 164,000 2.30 5,082,375,490 2,690,316 0.023 2025-07-28
35 2025-07-29 116,806,270 -1,396,000 2.30 5,082,375,490 2,920,157 0.025 2025-07-25
36 2025-07-28 118,202,270 30,000 2.33 5,082,375,490 2,955,057 0.025 2025-07-24
37 2025-07-25 118,172,270 3,034,000 2.33 5,082,375,490 2,954,307 0.025 2025-07-23
38 2025-07-24 115,138,270 1,000,000 2.27 5,082,375,490 2,878,457 0.025 2025-07-22
39 2025-07-22 114,138,270 -918,000 2.25 5,082,375,490 2,739,318 0.024 2025-07-18
40 2025-07-21 115,056,270 -1,150,000 2.26 5,082,375,490 2,876,407 0.025 2025-07-17
41 2025-07-18 116,206,270 120,000 2.29 5,082,375,490 2,788,950 0.024 2025-07-16
42 2025-07-17 116,086,270 124,000 2.28 5,082,375,490 2,786,070 0.024 2025-07-15
43 2025-07-16 115,962,270 -10,702,000 2.28 5,082,375,490 2,899,057 0.025 2025-07-14
44 2025-07-15 126,664,270 -1,594,000 2.49 5,082,375,490 3,166,607 0.025 2025-07-11
45 2025-07-14 128,258,270 -4,974,000 2.52 5,082,375,490 3,334,715 0.026 2025-07-10
46 2025-07-11 133,232,270 -7,568,000 2.62 5,082,375,490 3,597,271 0.027 2025-07-09
47 2025-07-10 140,800,270 19,602,000 2.77 5,082,375,490 4,224,008 0.030 2025-07-08
48 2025-07-09 121,198,270 -2,076,000 2.38 5,082,375,490 2,787,560 0.023 2025-07-07
49 2025-07-08 123,274,270 -1,906,000 2.43 5,082,375,490 2,712,034 0.022 2025-07-04
50 2025-07-07 125,180,270 -2,032,000 2.46 5,082,375,490 2,628,786 0.021 2025-07-03
51 2025-07-04 127,212,270 -152,000 2.50 5,082,375,490 2,035,396 0.016 2025-07-02
52 2025-07-03 127,364,270 -400,000 2.51 5,082,375,490 2,037,828 0.016 2025-06-30
53 2025-07-02 127,764,270 -2,220,000 2.51 5,082,375,490 2,044,228 0.016 2025-06-27
54 2025-06-30 129,984,270 -10,000 2.56 5,082,375,490 1,949,764 0.015 2025-06-26
55 2025-06-27 129,994,270 332,000 2.56 5,082,375,490 2,079,908 0.016 2025-06-25
56 2025-06-26 129,662,270 -60,000 2.55 5,082,375,490 1,944,934 0.015 2025-06-24
57 2025-06-25 129,722,270 304,000 2.55 5,082,375,490 2,075,556 0.016 2025-06-23
58 2025-06-24 129,418,270 -100,000 2.55 5,082,375,490 2,200,111 0.017 2025-06-20
59 2025-06-23 129,518,270 2,550,000 2.55 5,082,375,490 2,201,811 0.017 2025-06-19
60 2025-06-19 126,968,270 26,000 2.50 5,082,375,490 2,031,492 0.016 2025-06-17
61 2025-06-18 126,942,270 300,000 2.50 5,082,375,490 2,031,076 0.016 2025-06-16
62 2025-06-17 126,642,270 3,680,000 2.49 5,082,375,490 2,026,276 0.016 2025-06-13
63 2025-06-16 122,962,270 2,940,000 2.42 5,082,375,490 1,967,396 0.016 2025-06-12
64 2025-06-13 120,022,270 20,000 2.36 5,082,375,490 1,800,334 0.015 2025-06-11
65 2025-06-12 120,002,270 82,000 2.36 5,082,375,490 1,920,036 0.016 2025-06-10
66 2025-06-11 119,920,270 900,000 2.36 5,082,375,490 1,798,804 0.015 2025-06-09
67 2025-06-09 119,020,270 -244,000 2.34 5,082,375,490 1,785,304 0.015 2025-06-05
68 2025-06-06 119,264,270 -36,000 2.35 5,082,375,490 1,788,964 0.015 2025-06-04
69 2025-06-03 119,300,270 250,000 2.35 5,082,375,490 1,908,804 0.016 2025-05-30
70 2025-06-02 119,050,270 -8,000 2.34 5,082,375,490 1,904,804 0.016 2025-05-29
71 2025-05-30 119,058,270 -1,050,000 2.34 5,082,375,490 1,785,874 0.015 2025-05-28
72 2025-05-29 120,108,270 -100,000 2.36 5,082,375,490 1,921,732 0.016 2025-05-27
73 2025-05-28 120,208,270 -2,064,000 2.37 5,082,375,490 1,923,332 0.016 2025-05-26
74 2025-05-27 122,272,270 -1,034,000 2.41 5,082,375,490 1,956,356 0.016 2025-05-23
75 2025-05-26 123,306,270 420,000 2.43 5,082,375,490 2,096,207 0.017 2025-05-22
76 2025-05-23 122,886,270 68,000 2.42 5,082,375,490 2,089,067 0.017 2025-05-21
77 2025-05-22 122,818,270 -3,266,000 2.42 5,082,375,490 2,087,911 0.017 2025-05-20
78 2025-05-21 126,084,270 592,000 2.48 5,082,375,490 2,017,348 0.016 2025-05-19
79 2025-05-20 125,492,270 208,000 2.47 5,082,375,490 2,133,369 0.017 2025-05-16
80 2025-05-19 125,284,270 796,000 2.47 5,082,375,490 2,255,117 0.018 2025-05-15
81 2025-05-16 124,488,270 -200,000 2.45 5,082,375,490 2,240,789 0.018 2025-05-14
82 2025-05-15 124,688,270 -800,000 2.45 5,082,375,490 2,119,701 0.017 2025-05-13
83 2025-05-14 125,488,270 -120,000 2.47 5,082,375,490 2,133,301 0.017 2025-05-12
84 2025-05-12 125,608,270 1,000,000 2.47 5,082,375,490 2,260,949 0.018 2025-05-08
85 2025-05-09 124,608,270 -462,000 2.45 5,082,375,490 2,242,949 0.018 2025-05-07
86 2025-05-08 125,070,270 760,000 2.46 5,082,375,490 2,251,265 0.018 2025-05-06
87 2025-04-30 124,310,270 -50,000 2.45 5,082,375,490 2,361,895 0.019 2025-04-28
88 2025-04-29 124,360,270 -376,000 2.45 5,082,375,490 2,238,485 0.018 2025-04-25
89 2025-04-28 124,736,270 -200,000 2.45 5,082,375,490 2,245,253 0.018 2025-04-24
90 2025-04-25 124,936,270 -250,000 2.46 5,082,375,490 2,248,853 0.018 2025-04-23
91 2025-04-24 125,186,270 -282,000 2.46 5,082,375,490 2,253,353 0.018 2025-04-22
92 2025-04-23 125,468,270 -380,000 2.47 5,082,375,490 2,132,961 0.017 2025-04-17
93 2025-04-17 125,848,270 1,100,000 2.48 5,082,375,490 2,265,269 0.018 2025-04-15
94 2025-04-15 124,748,270 -2,078,000 2.45 5,082,375,490 2,245,469 0.018 2025-04-11
95 2025-04-14 126,826,270 224,000 2.50 5,082,375,490 2,282,873 0.018 2025-04-10
96 2025-04-10 126,602,270 -686,000 2.49 5,082,375,490 2,278,841 0.018 2025-04-08
97 2025-04-09 127,288,270 -1,172,000 2.50 5,082,375,490 2,163,901 0.017 2025-04-07
98 2025-04-08 128,460,270 1,846,000 2.53 5,082,375,490 2,569,205 0.020 2025-04-03
99 2025-04-07 126,614,270 -16,000 2.49 5,082,375,490 2,532,285 0.020 2025-04-02
100 2025-04-03 126,630,270 -1,940,000 2.49 5,082,375,490 2,532,605 0.020 2025-04-01
101 2025-04-02 128,570,270 -336,000 2.53 5,082,375,490 2,442,835 0.019 2025-03-31
102 2025-04-01 128,906,270 -294,000 2.54 5,082,375,490 2,320,313 0.018 2025-03-28
103 2025-03-28 129,200,270 392,000 2.54 5,082,375,490 2,325,605 0.018 2025-03-26
104 2025-03-27 128,808,270 1,202,000 2.53 5,082,375,490 2,318,549 0.018 2025-03-25
105 2025-03-26 127,606,270 18,000 2.51 5,082,375,490 2,296,913 0.018 2025-03-24
106 2025-03-25 127,588,270 1,100,000 2.51 5,082,375,490 2,424,177 0.019 2025-03-21
107 2025-03-24 126,488,270 -1,066,000 2.49 5,082,375,490 2,529,765 0.020 2025-03-20
108 2025-03-21 127,554,270 86,000 2.51 5,082,375,490 2,423,531 0.019 2025-03-19
109 2025-03-20 127,468,270 -7,466,000 2.51 5,082,375,490 2,549,365 0.020 2025-03-18
110 2025-03-19 134,934,270 -2,768,000 2.65 5,082,375,490 2,428,817 0.018 2025-03-17
111 2025-03-18 137,702,270 832,000 2.71 5,082,375,490 2,616,343 0.019 2025-03-14
112 2025-03-17 136,870,270 4,252,000 2.69 5,082,375,490 2,874,276 0.021 2025-03-13
113 2025-03-14 132,618,270 -194,000 2.61 5,082,375,490 2,121,892 0.016 2025-03-12
114 2025-03-13 132,812,270 1,726,000 2.61 5,082,375,490 2,257,809 0.017 2025-03-11
115 2025-03-12 131,086,270 -166,000 2.58 5,082,375,490 2,228,467 0.017 2025-03-10
116 2025-03-11 131,252,270 2,200,000 2.58 5,082,375,490 2,100,036 0.016 2025-03-07
117 2025-03-10 129,052,270 1,846,000 2.54 5,082,375,490 2,064,836 0.016 2025-03-06
118 2025-03-07 127,206,270 -2,218,000 2.50 5,082,375,490 2,162,507 0.017 2025-03-05
119 2025-03-06 129,424,270 252,000 2.55 5,082,375,490 2,329,637 0.018 2025-03-04
120 2025-03-05 129,172,270 3,084,000 2.54 5,082,375,490 2,325,101 0.018 2025-03-03
121 2025-03-04 126,088,270 394,000 2.48 5,082,375,490 2,017,412 0.016 2025-02-28
122 2025-03-03 125,694,270 -610,000 2.47 5,082,375,490 2,136,803 0.017 2025-02-27
123 2025-02-28 126,304,270 -2,940,000 2.49 5,082,375,490 2,147,173 0.017 2025-02-26
124 2025-02-27 129,244,270 -2,528,000 2.54 5,082,375,490 2,067,908 0.016 2025-02-25
125 2025-02-26 131,772,270 8,026,000 2.59 5,082,375,490 2,108,356 0.016 2025-02-24
126 2025-02-25 123,746,270 1,382,000 2.43 5,082,375,490 2,598,672 0.021 2025-02-21
127 2025-02-24 122,364,270 -3,574,000 2.41 5,082,375,490 2,692,014 0.022 2025-02-20
128 2025-02-21 125,938,270 848,000 2.48 5,082,375,490 2,644,704 0.021 2025-02-19
129 2025-02-20 125,090,270 -314,000 2.46 5,082,375,490 2,751,986 0.022 2025-02-18
130 2025-02-19 125,404,270 1,072,000 2.47 5,082,375,490 2,884,298 0.023 2025-02-17
131 2025-02-18 124,332,270 10,128,000 2.45 5,082,375,490 2,735,310 0.022 2025-02-14
132 2025-02-17 114,204,270 -810,000 2.25 5,082,375,490 3,768,741 0.033 2025-02-13
133 2025-02-14 115,014,270 -686,000 2.26 5,082,375,490 3,795,471 0.033 2025-02-12
134 2025-02-13 115,700,270 800,000 2.28 5,082,375,490 3,933,809 0.034 2025-02-11
135 2025-02-12 114,900,270 688,000 2.26 5,082,375,490 3,906,609 0.034 2025-02-10
136 2025-02-11 114,212,270 5,162,000 2.25 5,082,375,490 4,111,642 0.036 2025-02-07
137 2025-02-10 109,050,270 1,680,000 2.15 5,082,375,490 3,162,458 0.029 2025-02-06
138 2025-02-07 107,370,270 -1,126,000 2.11 5,082,375,490 3,113,738 0.029 2025-02-05
139 2025-02-06 108,496,270 -492,000 2.13 5,082,375,490 3,254,888 0.030 2025-02-04
140 2025-02-05 108,988,270 -750,000 2.14 5,082,375,490 3,160,660 0.029 2025-02-03
141 2025-02-04 109,738,270 -832,000 2.16 5,082,375,490 3,401,886 0.031 2025-01-27
142 2025-02-03 110,570,270 1,290,000 2.18 5,082,375,490 3,317,108 0.030 2025-01-24
143 2025-01-27 109,280,270 1,816,000 2.15 5,082,375,490 3,278,408 0.030 2025-01-23
144 2025-01-24 107,464,270 -1,142,000 2.11 5,082,375,490 3,116,464 0.029 2025-01-22
145 2025-01-23 108,606,270 2,598,000 2.14 5,082,375,490 3,258,188 0.030 2025-01-21
146 2025-01-22 106,008,270 -70,000 2.09 5,082,375,490 2,862,223 0.027 2025-01-20
147 2025-01-21 106,078,270 -404,000 2.09 5,082,375,490 2,864,113 0.027 2025-01-17
148 2025-01-20 106,482,270 -1,236,000 2.10 5,082,375,490 2,875,021 0.027 2025-01-16
149 2025-01-17 107,718,270 808,000 2.12 5,082,375,490 3,016,112 0.028 2025-01-15
150 2025-01-16 106,910,270 564,000 2.10 5,082,375,490 2,672,757 0.025 2025-01-14
151 2025-01-15 106,346,270 1,192,000 2.09 5,082,375,490 2,765,003 0.026 2025-01-13
152 2025-01-14 105,154,270 -200,000 2.07 5,082,375,490 2,734,011 0.026 2025-01-10
153 2025-01-13 105,354,270 -2,000 2.07 5,082,375,490 2,739,211 0.026 2025-01-09
154 2025-01-10 105,356,270 -166,000 2.07 5,082,375,490 2,739,263 0.026 2025-01-08
155 2025-01-09 105,522,270 -328,000 2.08 5,082,375,490 2,849,101 0.027 2025-01-07
156 2025-01-08 105,850,270 38,000 2.08 5,082,375,490 2,857,957 0.027 2025-01-06
157 2025-01-07 105,812,270 886,000 2.08 5,082,375,490 2,751,119 0.026 2025-01-03
158 2025-01-06 104,926,270 -2,000 2.06 5,082,375,490 2,833,009 0.027 2025-01-02
159 2025-01-03 104,928,270 -652,000 2.06 5,082,375,490 2,728,135 0.026 2024-12-30
160 2025-01-02 105,580,270 -494,000 2.08 5,082,375,490 2,745,087 0.026 2024-12-27
161 2024-12-30 106,074,270 -102,000 2.09 5,082,375,490 2,864,005 0.027 2024-12-23
162 2024-12-27 106,176,270 -1,810,000 2.09 5,082,375,490 2,866,759 0.027 2024-12-20
163 2024-12-23 107,986,270 -1,616,000 2.12 5,082,375,490 2,915,629 0.027 2024-12-19
164 2024-12-20 109,602,270 146,000 2.16 5,082,375,490 2,849,659 0.026 2024-12-18
165 2024-12-19 109,456,270 1,008,000 2.15 5,082,375,490 2,955,319 0.027 2024-12-17
166 2024-12-18 108,448,270 -1,110,000 2.13 5,082,375,490 2,711,207 0.025 2024-12-16
167 2024-12-17 109,558,270 226,000 2.16 5,082,375,490 2,848,515 0.026 2024-12-13
168 2024-12-16 109,332,270 -44,000 2.15 5,082,375,490 2,951,971 0.027 2024-12-12
169 2024-12-13 109,376,270 88,000 2.15 5,082,375,490 2,843,783 0.026 2024-12-11
170 2024-12-12 109,288,270 -250,000 2.15 5,082,375,490 2,841,495 0.026 2024-12-10
171 2024-12-11 109,538,270 1,266,000 2.16 5,082,375,490 2,847,995 0.026 2024-12-09
172 2024-12-10 108,272,270 -410,000 2.13 5,082,375,490 2,923,351 0.027 2024-12-06
173 2024-12-09 108,682,270 1,230,000 2.14 5,082,375,490 2,825,739 0.026 2024-12-05
174 2024-12-06 107,452,270 370,000 2.11 5,082,375,490 2,901,211 0.027 2024-12-04
175 2024-12-05 107,082,270 -94,000 2.11 5,082,375,490 3,105,386 0.029 2024-12-03
176 2024-12-04 107,176,270 -752,000 2.11 5,082,375,490 3,000,936 0.028 2024-12-02
177 2024-12-03 107,928,270 -802,000 2.12 5,082,375,490 3,021,992 0.028 2024-11-29
178 2024-12-02 108,730,270 -458,000 2.14 5,082,375,490 2,826,987 0.026 2024-11-28
179 2024-11-29 109,188,270 -1,508,000 2.15 5,082,375,490 2,948,083 0.027 2024-11-27
180 2024-11-28 110,696,270 334,000 2.18 5,082,375,490 2,878,103 0.026 2024-11-26
181 2024-11-27 110,362,270 252,000 2.17 5,082,375,490 2,869,419 0.026 2024-11-25
182 2024-11-26 110,110,270 1,372,000 2.17 5,082,375,490 2,972,977 0.027 2024-11-22
183 2024-11-25 108,738,270 572,000 2.14 5,082,375,490 3,262,148 0.030 2024-11-21
184 2024-11-22 108,166,270 -1,502,000 2.13 5,082,375,490 3,461,321 0.032 2024-11-20
185 2024-11-21 109,668,270 -714,000 2.16 5,082,375,490 3,290,048 0.030 2024-11-19
186 2024-11-20 110,382,270 -1,470,000 2.17 5,082,375,490 3,532,233 0.032 2024-11-18
187 2024-11-19 111,852,270 -332,000 2.20 5,082,375,490 3,579,273 0.032 2024-11-15
188 2024-11-18 112,184,270 998,000 2.21 5,082,375,490 3,702,081 0.033 2024-11-14
189 2024-11-15 111,186,270 -3,724,000 2.19 5,082,375,490 3,780,333 0.034 2024-11-13
190 2024-11-14 114,910,270 -564,000 2.26 5,082,375,490 4,251,680 0.037 2024-11-12
191 2024-11-13 115,474,270 674,000 2.27 5,082,375,490 4,041,599 0.035 2024-11-11
192 2024-11-12 114,800,270 3,960,000 2.26 5,082,375,490 4,362,410 0.038 2024-11-08
193 2024-11-11 110,840,270 3,468,000 2.18 5,082,375,490 4,655,291 0.042 2024-11-07
194 2024-11-08 107,372,270 -838,000 2.11 5,082,375,490 4,617,008 0.043 2024-11-06
195 2024-11-07 108,210,270 -4,266,000 2.13 5,082,375,490 4,653,042 0.043 2024-11-05
196 2024-11-06 112,476,270 -2,188,000 2.21 5,082,375,490 4,724,003 0.042 2024-11-04
197 2024-11-05 114,664,270 -4,832,000 2.26 5,082,375,490 5,274,556 0.046 2024-11-01
198 2024-11-04 119,496,270 676,000 2.35 5,082,375,490 5,855,317 0.049 2024-10-31
199 2024-11-01 118,820,270 -2,362,000 2.34 5,082,375,490 5,941,014 0.050 2024-10-30
200 2024-10-31 121,182,270 1,832,000 2.38 5,082,375,490 5,816,749 0.048 2024-10-29
201 2024-10-30 119,350,270 -6,864,000 2.35 5,082,375,490 5,848,163 0.049 2024-10-28
202 2024-10-29 126,214,270 41,270,000 2.48 5,082,375,490 6,941,785 0.055 2024-10-25
203 2024-10-28 84,944,270 -6,484,000 1.67 5,082,375,490 3,652,604 0.043 2024-10-24
204 2024-10-25 91,428,270 11,530,000 1.80 5,082,375,490 5,119,983 0.056 2024-10-23
205 2024-10-24 79,898,270 3,060,000 1.57 5,082,375,490 3,036,134 0.038 2024-10-22
206 2024-10-23 76,838,270 -2,466,000 1.51 5,082,375,490 2,919,854 0.038 2024-10-21
207 2024-10-22 79,304,270 1,634,000 1.56 5,082,375,490 3,251,475 0.041 2024-10-18
208 2024-10-21 77,670,270 -1,056,000 1.53 5,082,375,490 2,796,130 0.036 2024-10-17
209 2024-10-18 78,726,270 -346,000 1.55 5,082,375,490 2,991,598 0.038 2024-10-16
210 2024-10-17 79,072,270 858,000 1.56 5,082,375,490 3,083,819 0.039 2024-10-15
211 2024-10-16 78,214,270 -944,000 1.54 5,082,375,490 3,128,571 0.040 2024-10-14
212 2024-10-15 79,158,270 4,818,000 1.56 5,082,375,490 3,799,597 0.048 2024-10-10
213 2024-10-14 74,340,270 398,000 1.46 5,082,375,490 3,122,291 0.042 2024-10-09
214 2024-10-10 73,942,270 -4,720,000 1.45 5,082,375,490 3,623,171 0.049 2024-10-08
215 2024-10-09 78,662,270 -20,504,000 1.55 5,082,375,490 5,742,346 0.073 2024-10-07
216 2024-10-08 99,166,270 19,840,000 1.95 5,082,375,490 6,049,142 0.061 2024-10-04
217 2024-10-07 79,326,270 -1,136,000 1.56 5,082,375,490 2,379,788 0.030 2024-10-03
218 2024-10-04 80,462,270 1,220,000 1.58 5,082,375,490 2,011,557 0.025 2024-10-02
219 2024-10-03 79,242,270 954,000 1.56 5,082,375,490 1,743,330 0.022 2024-09-30
220 2024-10-02 78,288,270 728,000 1.54 5,082,375,490 1,565,765 0.020 2024-09-27
221 2024-09-30 77,560,270 726,000 1.53 5,082,375,490 1,551,205 0.020 2024-09-26
222 2024-09-26 76,834,270 1,052,000 1.51 5,082,375,490 1,383,017 0.018 2024-09-24
223 2024-09-24 75,782,270 -440,000 1.49 5,082,375,490 1,364,081 0.018 2024-09-20
224 2024-09-23 76,222,270 366,000 1.50 5,082,375,490 1,448,223 0.019 2024-09-19
225 2024-09-17 75,856,270 -476,000 1.49 5,082,375,490 1,289,557 0.017 2024-09-13
226 2024-09-16 76,332,270 -12,000 1.50 5,082,375,490 1,373,981 0.018 2024-09-12
227 2024-09-13 76,344,270 460,000 1.50 5,082,375,490 1,450,541 0.019 2024-09-11
228 2024-09-12 75,884,270 30,000 1.49 5,082,375,490 1,517,685 0.020 2024-09-10
229 2024-09-11 75,854,270 118,000 1.49 5,082,375,490 1,668,794 0.022 2024-09-09
230 2024-09-10 75,736,270 70,000 1.49 5,082,375,490 1,741,934 0.023 2024-09-05
231 2024-09-05 75,666,270 100,000 1.49 5,082,375,490 1,815,990 0.024 2024-09-03
232 2024-09-03 75,566,270 272,000 1.49 5,082,375,490 2,040,289 0.027 2024-08-30
233 2024-09-02 75,294,270 826,000 1.48 5,082,375,490 1,882,357 0.025 2024-08-29
234 2024-08-29 74,468,270 -900,000 1.47 5,082,375,490 2,010,643 0.027 2024-08-27
235 2024-08-28 75,368,270 -962,000 1.48 5,082,375,490 2,110,312 0.028 2024-08-26
236 2024-08-22 76,330,270 -56,000 1.50 5,082,375,490 2,060,917 0.027 2024-08-20
237 2024-08-21 76,386,270 -838,000 1.50 5,082,375,490 1,986,043 0.026 2024-08-19
238 2024-08-20 77,224,270 -100,000 1.52 5,082,375,490 2,007,831 0.026 2024-08-16
239 2024-08-19 77,324,270 -990,000 1.52 5,082,375,490 2,010,431 0.026 2024-08-15
240 2024-08-16 78,314,270 120,000 1.54 5,082,375,490 2,114,485 0.027 2024-08-14
241 2024-08-15 78,194,270 -2,106,000 1.54 5,082,375,490 2,189,440 0.028 2024-08-13
242 2024-08-14 80,300,270 -600,000 1.58 5,082,375,490 2,328,708 0.029 2024-08-12
243 2024-08-13 80,900,270 96,000 1.59 5,082,375,490 2,265,208 0.028 2024-08-09
244 2024-08-12 80,804,270 4,000 1.59 5,082,375,490 2,020,107 0.025 2024-08-08
245 2024-08-09 80,800,270 -232,000 1.59 5,082,375,490 2,100,807 0.026 2024-08-07
246 2024-08-08 81,032,270 64,000 1.59 5,082,375,490 2,187,871 0.027 2024-08-06
247 2024-08-07 80,968,270 -302,000 1.59 5,082,375,490 2,267,112 0.028 2024-08-05
248 2024-08-06 81,270,270 -494,000 1.60 5,082,375,490 2,519,378 0.031 2024-08-02
249 2024-08-05 81,764,270 -872,000 1.61 5,082,375,490 2,534,692 0.031 2024-08-01
250 2024-08-02 82,636,270 -32,000 1.63 5,082,375,490 2,479,088 0.030 2024-07-31
251 2024-08-01 82,668,270 -48,000 1.63 5,082,375,490 2,480,048 0.030 2024-07-30
252 2024-07-31 82,716,270 -1,478,000 1.63 5,082,375,490 2,481,488 0.030 2024-07-29
253 2024-07-30 84,194,270 702,000 1.66 5,082,375,490 2,610,022 0.031 2024-07-26
254 2024-07-29 83,492,270 -410,000 1.64 5,082,375,490 2,588,260 0.031 2024-07-25
255 2024-07-26 83,902,270 178,000 1.65 5,082,375,490 2,684,873 0.032 2024-07-24
256 2024-07-25 83,724,270 -1,450,000 1.65 5,082,375,490 2,511,728 0.030 2024-07-23
257 2024-07-24 85,174,270 888,000 1.68 5,082,375,490 2,640,402 0.031 2024-07-22
258 2024-07-23 84,286,270 -2,288,000 1.66 5,082,375,490 2,781,447 0.033 2024-07-19
259 2024-07-22 86,574,270 1,690,000 1.70 5,082,375,490 2,943,525 0.034 2024-07-18
260 2024-07-19 84,884,270 5,072,000 1.67 5,082,375,490 2,716,297 0.032 2024-07-17
261 2024-07-18 79,812,270 -300,000 1.57 5,082,375,490 2,394,368 0.030 2024-07-16
262 2024-07-17 80,112,270 -3,308,000 1.58 5,082,375,490 2,403,368 0.030 2024-07-15
263 2024-07-16 83,420,270 4,800,000 1.64 5,082,375,490 2,669,449 0.032 2024-07-12
264 2024-07-15 78,620,270 1,914,000 1.55 5,082,375,490 2,437,228 0.031 2024-07-11
265 2024-07-12 76,706,270 -150,000 1.51 5,082,375,490 2,608,013 0.034 2024-07-10
266 2024-07-11 76,856,270 -650,000 1.51 5,082,375,490 2,536,257 0.033 2024-07-09
267 2024-07-10 77,506,270 1,192,000 1.53 5,082,375,490 2,402,694 0.031 2024-07-08
268 2024-07-09 76,314,270 2,272,000 1.50 5,082,375,490 2,442,057 0.032 2024-07-05
269 2024-07-08 74,042,270 1,546,000 1.46 5,082,375,490 2,369,353 0.032 2024-07-04
270 2024-07-05 72,496,270 3,034,000 1.43 5,082,375,490 2,319,881 0.032 2024-07-03
271 2024-07-04 69,462,270 470,000 1.37 5,082,375,490 2,222,793 0.032 2024-07-02
272 2024-07-03 68,992,270 -1,030,000 1.36 5,082,375,490 2,000,776 0.029 2024-06-28
273 2024-07-02 70,022,270 -6,542,000 1.38 5,082,375,490 1,960,624 0.028 2024-06-27
274 2024-06-28 76,564,270 82,000 1.51 5,082,375,490 2,220,364 0.029 2024-06-26
275 2024-06-27 76,482,270 1,772,000 1.50 5,082,375,490 2,217,986 0.029 2024-06-25
276 2024-06-26 74,710,270 282,000 1.47 5,082,375,490 2,166,598 0.029 2024-06-24
277 2024-06-25 74,428,270 5,960,000 1.46 5,082,375,490 2,307,276 0.031 2024-06-21
278 2024-06-24 68,468,270 1,396,000 1.35 5,082,375,490 2,122,516 0.031 2024-06-20
279 2024-06-21 67,072,270 -2,186,000 1.32 5,082,375,490 1,878,024 0.028 2024-06-19
280 2024-06-20 69,258,270 -674,000 1.36 5,082,375,490 2,285,523 0.033 2024-06-18
281 2024-06-19 69,932,270 10,032,000 1.38 5,082,375,490 2,307,765 0.033 2024-06-17
282 2024-06-17 59,900,270 478,000 1.18 5,082,375,490 1,737,108 0.029 2024-06-13
283 2024-06-14 59,422,270 364,000 1.17 5,082,375,490 1,604,401 0.027 2024-06-12
284 2024-06-13 59,058,270 1,794,000 1.16 5,082,375,490 1,653,632 0.028 2024-06-11
285 2024-06-12 57,264,270 -240,000 1.13 5,082,375,490 1,660,664 0.029 2024-06-07
286 2024-06-11 57,504,270 -582,000 1.13 5,082,375,490 1,725,128 0.030 2024-06-06
287 2024-06-07 58,086,270 -1,952,000 1.14 5,082,375,490 1,684,502 0.029 2024-06-05
288 2024-06-06 60,038,270 -98,000 1.18 5,082,375,490 1,741,110 0.029 2024-06-04
289 2024-06-05 60,136,270 -3,498,000 1.18 5,082,375,490 1,804,088 0.030 2024-06-03
290 2024-06-04 63,634,270 -5,240,000 1.25 5,082,375,490 1,909,028 0.030 2024-05-31
291 2024-06-03 68,874,270 -5,364,000 1.36 5,082,375,490 1,997,354 0.029 2024-05-30
292 2024-05-31 74,238,270 15,720,000 1.46 5,082,375,490 2,969,531 0.040 2024-05-29
293 2024-05-30 58,518,270 106,000 1.15 5,082,375,490 1,287,402 0.022 2024-05-28
294 2024-05-29 58,412,270 -50,000 1.15 5,082,375,490 1,343,482 0.023 2024-05-27
295 2024-05-28 58,462,270 2,000 1.15 5,082,375,490 1,344,632 0.023 2024-05-24
296 2024-05-27 58,460,270 470,000 1.15 5,082,375,490 1,403,046 0.024 2024-05-23
297 2024-05-24 57,990,270 220,000 1.14 5,082,375,490 1,449,757 0.025 2024-05-22
298 2024-05-23 57,770,270 -506,000 1.14 5,082,375,490 1,502,027 0.026 2024-05-21
299 2024-05-21 58,276,270 -300,000 1.15 5,082,375,490 1,223,802 0.021 2024-05-17
300 2024-05-20 58,576,270 154,000 1.15 5,082,375,490 1,112,949 0.019 2024-05-16
301 2024-05-17 58,422,270 1,200,000 1.15 5,082,375,490 1,226,868 0.021 2024-05-14
302 2024-05-13 57,222,270 146,000 1.13 5,082,375,490 1,087,223 0.019 2024-05-09
303 2024-05-10 57,076,270 -200,000 1.12 5,082,375,490 1,198,602 0.021 2024-05-08
304 2024-05-09 57,276,270 -130,000 1.13 5,082,375,490 1,260,078 0.022 2024-05-07
305 2024-05-08 57,406,270 46,000 1.13 5,082,375,490 1,148,125 0.020 2024-05-06
306 2024-05-07 57,360,270 -1,020,000 1.13 5,082,375,490 1,319,286 0.023 2024-05-03
307 2024-05-06 58,380,270 -1,176,000 1.15 5,082,375,490 1,225,986 0.021 2024-05-02
308 2024-05-03 59,556,270 122,000 1.17 5,082,375,490 1,250,682 0.021 2024-04-30
309 2024-05-02 59,434,270 -80,000 1.17 5,082,375,490 1,129,251 0.019 2024-04-29
310 2024-04-30 59,514,270 -52,000 1.17 5,082,375,490 1,190,285 0.020 2024-04-26
311 2024-04-29 59,566,270 100,000 1.17 5,082,375,490 1,310,458 0.022 2024-04-25
312 2024-04-26 59,466,270 2,000 1.17 5,082,375,490 1,129,859 0.019 2024-04-24
313 2024-04-18 59,464,270 -2,000 1.17 5,082,375,490 1,070,357 0.018 2024-04-16
314 2024-04-15 59,466,270 600,000 1.17 5,082,375,490 1,129,859 0.019 2024-04-11
315 2024-04-12 58,866,270 656,000 1.16 5,082,375,490 1,236,192 0.021 2024-04-10
316 2024-04-11 58,210,270 6,000 1.15 5,082,375,490 1,222,416 0.021 2024-04-09
317 2024-04-08 58,204,270 -150,000 1.15 5,082,375,490 1,280,494 0.022 2024-04-03
318 2024-04-05 58,354,270 144,000 1.15 5,082,375,490 1,283,794 0.022 2024-04-02
319 2024-04-03 58,210,270 -210,000 1.15 5,082,375,490 1,280,626 0.022 2024-03-28
320 2024-04-02 58,420,270 -16,000 1.15 5,082,375,490 1,226,826 0.021 2024-03-27
321 2024-03-28 58,436,270 200,000 1.15 5,082,375,490 1,168,725 0.020 2024-03-26
322 2024-03-26 58,236,270 74,000 1.15 5,082,375,490 1,281,198 0.022 2024-03-22
323 2024-03-25 58,162,270 -26,000 1.14 5,082,375,490 1,395,894 0.024 2024-03-21
324 2024-03-22 58,188,270 68,000 1.14 5,082,375,490 1,338,330 0.023 2024-03-20
325 2024-03-21 58,120,270 160,000 1.14 5,082,375,490 1,336,766 0.023 2024-03-19
326 2024-03-19 57,960,270 78,000 1.14 5,082,375,490 1,391,046 0.024 2024-03-15
327 2024-03-18 57,882,270 110,000 1.14 5,082,375,490 1,331,292 0.023 2024-03-14
328 2024-03-15 57,772,270 122,000 1.14 5,082,375,490 1,328,762 0.023 2024-03-13
329 2024-03-14 57,650,270 -356,000 1.13 5,082,375,490 1,498,907 0.026 2024-03-12
330 2024-03-13 58,006,270 14,000 1.14 5,082,375,490 1,508,163 0.026 2024-03-11
331 2024-03-11 57,992,270 456,000 1.14 5,082,375,490 1,507,799 0.026 2024-03-07
332 2024-03-08 57,536,270 98,000 1.13 5,082,375,490 1,611,016 0.028 2024-03-06
333 2024-03-07 57,438,270 -1,584,000 1.13 5,082,375,490 1,723,148 0.030 2024-03-05
334 2024-03-04 59,022,270 300,000 1.16 5,082,375,490 1,770,668 0.030 2024-02-29
335 2024-03-01 58,722,270 1,284,000 1.16 5,082,375,490 1,820,390 0.031 2024-02-28
336 2024-02-29 57,438,270 -400,000 1.13 5,082,375,490 1,723,148 0.030 2024-02-27
337 2024-02-28 57,838,270 456,000 1.14 5,082,375,490 1,735,148 0.030 2024-02-26
338 2024-02-27 57,382,270 -7,264,000 1.13 5,082,375,490 1,721,468 0.030 2024-02-23
339 2024-02-26 64,646,270 4,216,000 1.27 5,082,375,490 1,616,157 0.025 2024-02-22
340 2024-02-23 60,430,270 400,000 1.19 5,082,375,490 785,594 0.013 2024-02-21
341 2024-02-21 60,030,270 52,000 1.18 5,082,375,490 840,424 0.014 2024-02-19
342 2024-02-20 59,978,270 576,000 1.18 5,082,375,490 839,696 0.014 2024-02-16
343 2024-02-16 59,402,270 200,000 1.17 5,082,375,490 831,632 0.014 2024-02-14
344 2024-02-15 59,202,270 40,000 1.16 5,082,375,490 828,832 0.014 2024-02-08
345 2024-02-14 59,162,270 -102,000 1.16 5,082,375,490 828,272 0.014 2024-02-07
346 2024-02-02 59,264,270 80,000 1.17 5,082,375,490 770,436 0.013 2024-01-31
347 2024-01-31 59,184,270 -646,000 1.16 5,082,375,490 887,764 0.015 2024-01-29
348 2024-01-30 59,830,270 -2,000 1.18 5,082,375,490 897,454 0.015 2024-01-26
349 2024-01-29 59,832,270 600,000 1.18 5,082,375,490 837,652 0.014 2024-01-25
350 2024-01-26 59,232,270 122,000 1.17 5,082,375,490 829,252 0.014 2024-01-24
351 2024-01-25 59,110,270 120,000 1.16 5,082,375,490 827,544 0.014 2024-01-23
352 2024-01-22 58,990,270 284,000 1.16 5,082,375,490 884,854 0.015 2024-01-18
353 2024-01-19 58,706,270 300,000 1.16 5,082,375,490 880,594 0.015 2024-01-17
354 2024-01-18 58,406,270 200,000 1.15 5,082,375,490 934,500 0.016 2024-01-16
355 2024-01-17 58,206,270 300,000 1.15 5,082,375,490 989,507 0.017 2024-01-15
356 2024-01-16 57,906,270 -2,000 1.14 5,082,375,490 984,407 0.017 2024-01-12
357 2024-01-11 57,908,270 10,000 1.14 5,082,375,490 984,441 0.017 2024-01-09
358 2023-12-29 57,898,270 -46,000 1.14 5,082,375,490 1,042,169 0.018 2023-12-27
359 2023-12-27 57,944,270 -4,000 1.14 5,082,375,490 1,042,997 0.018 2023-12-21
360 2023-12-22 57,948,270 174,000 1.14 5,082,375,490 1,043,069 0.018 2023-12-20
361 2023-12-21 57,774,270 200,000 1.14 5,082,375,490 1,039,937 0.018 2023-12-19
362 2023-12-20 57,574,270 382,000 1.13 5,082,375,490 1,036,337 0.018 2023-12-18
363 2023-12-19 57,192,270 550,000 1.13 5,082,375,490 1,029,461 0.018 2023-12-15
364 2023-12-15 56,642,270 -28,000 1.11 5,082,375,490 1,019,561 0.018 2023-12-13
365 2023-12-14 56,670,270 296,000 1.12 5,082,375,490 1,020,065 0.018 2023-12-12
366 2023-12-13 56,374,270 400,000 1.11 5,082,375,490 1,014,737 0.018 2023-12-11
367 2023-12-12 55,974,270 824,000 1.10 5,082,375,490 1,007,537 0.018 2023-12-08
368 2023-12-08 55,150,270 100,000 1.09 5,082,375,490 992,705 0.018 2023-12-06
369 2023-12-06 55,050,270 54,000 1.08 5,082,375,490 1,045,955 0.019 2023-12-04
370 2023-12-01 54,996,270 -6,000 1.08 5,082,375,490 879,940 0.016 2023-11-29
371 2023-11-27 55,002,270 658,000 1.08 5,082,375,490 935,039 0.017 2023-11-23
372 2023-11-23 54,344,270 -416,000 1.07 5,082,375,490 978,197 0.018 2023-11-21
373 2023-11-22 54,760,270 8,000 1.08 5,082,375,490 985,685 0.018 2023-11-20
374 2023-11-17 54,752,270 -604,000 1.08 5,082,375,490 985,541 0.018 2023-11-15
375 2023-11-13 55,356,270 50,000 1.09 5,082,375,490 996,413 0.018 2023-11-09
376 2023-11-07 55,306,270 192,000 1.09 5,082,375,490 995,513 0.018 2023-11-03
377 2023-11-03 55,114,270 -220,000 1.08 5,082,375,490 992,057 0.018 2023-11-01
378 2023-11-02 55,334,270 82,000 1.09 5,082,375,490 996,017 0.018 2023-10-31
379 2023-11-01 55,252,270 104,000 1.09 5,082,375,490 1,049,793 0.019 2023-10-30
380 2023-10-30 55,148,270 50,000 1.09 5,082,375,490 992,669 0.018 2023-10-26
381 2023-10-27 55,098,270 -10,000 1.08 5,082,375,490 1,101,965 0.020 2023-10-25
382 2023-10-25 55,108,270 90,000 1.08 5,082,375,490 1,102,165 0.020 2023-10-20
383 2023-10-24 55,018,270 100,000 1.08 5,082,375,490 1,045,347 0.019 2023-10-19
384 2023-10-19 54,918,270 14,000 1.08 5,082,375,490 1,153,284 0.021 2023-10-17
385 2023-10-18 54,904,270 -284,000 1.08 5,082,375,490 1,152,990 0.021 2023-10-16
386 2023-10-16 55,188,270 -56,000 1.09 5,082,375,490 1,103,765 0.020 2023-10-12
387 2023-10-09 55,244,270 -40,000 1.09 5,082,375,490 1,049,641 0.019 2023-10-05
388 2023-09-29 55,284,270 20,000 1.09 5,082,375,490 1,050,401 0.019 2023-09-27
389 2023-09-26 55,264,270 -2,000 1.09 5,082,375,490 1,105,285 0.020 2023-09-22
390 2023-09-22 55,266,270 -136,000 1.09 5,082,375,490 1,050,059 0.019 2023-09-20
391 2023-09-20 55,402,270 20,000 1.09 5,082,375,490 1,163,448 0.021 2023-09-18
392 2023-09-19 55,382,270 284,000 1.09 5,082,375,490 1,163,028 0.021 2023-09-15
393 2023-09-18 55,098,270 100,000 1.08 5,082,375,490 1,101,965 0.020 2023-09-14
394 2023-09-12 54,998,270 10,000 1.08 5,082,375,490 1,099,965 0.020 2023-09-07
395 2023-09-11 54,988,270 470,000 1.08 5,082,375,490 1,099,765 0.020 2023-09-06
396 2023-09-07 54,518,270 -6,000 1.07 5,082,375,490 1,035,847 0.019 2023-09-05
397 2023-09-05 54,524,270 50,000 1.07 5,082,375,490 1,090,485 0.020 2023-08-31
398 2023-08-28 54,474,270 784,000 1.07 5,082,375,490 1,089,485 0.020 2023-08-24
399 2023-08-25 53,690,270 580,000 1.06 5,082,375,490 1,127,496 0.021 2023-08-23
400 2023-08-23 53,110,270 336,000 1.04 5,082,375,490 1,168,426 0.022 2023-08-21
401 2023-08-22 52,774,270 -26,000 1.04 5,082,375,490 1,161,034 0.022 2023-08-18
402 2023-08-18 52,800,270 -2,000 1.04 5,082,375,490 1,161,606 0.022 2023-08-16
403 2023-08-17 52,802,270 -30,000 1.04 5,082,375,490 1,161,650 0.022 2023-08-15
404 2023-08-16 52,832,270 20,000 1.04 5,082,375,490 1,162,310 0.022 2023-08-14
405 2023-08-14 52,812,270 -6,000 1.04 5,082,375,490 1,267,494 0.024 2023-08-10
406 2023-08-11 52,818,270 -16,000 1.04 5,082,375,490 1,320,457 0.025 2023-08-09
407 2023-08-09 52,834,270 12,000 1.04 5,082,375,490 1,215,188 0.023 2023-08-07
408 2023-08-08 52,822,270 98,000 1.04 5,082,375,490 1,267,734 0.024 2023-08-04
409 2023-08-07 52,724,270 12,000 1.04 5,082,375,490 1,212,658 0.023 2023-08-03
410 2023-08-03 52,712,270 40,000 1.04 5,082,375,490 1,317,807 0.025 2023-08-01
411 2023-07-31 52,672,270 -28,000 1.04 5,082,375,490 1,369,479 0.026 2023-07-27
412 2023-07-28 52,700,270 -332,000 1.04 5,082,375,490 1,422,907 0.027 2023-07-26
413 2023-07-27 53,032,270 20,000 1.04 5,082,375,490 1,325,807 0.025 2023-07-25
414 2023-07-24 53,012,270 1,564,000 1.04 5,082,375,490 1,272,294 0.024 2023-07-20
415 2023-07-20 51,448,270 -36,000 1.01 5,082,375,490 1,337,655 0.026 2023-07-18
416 2023-07-18 51,484,270 -2,000 1.01 5,082,375,490 1,338,591 0.026 2023-07-13
417 2023-07-13 51,486,270 90,000 1.01 5,082,375,490 1,338,643 0.026 2023-07-11
418 2023-07-12 51,396,270 100,000 1.01 5,082,375,490 1,336,303 0.026 2023-07-10
419 2023-07-07 51,296,270 -600,000 1.01 5,082,375,490 1,231,110 0.024 2023-07-05
420 2023-07-06 51,896,270 100,000 1.02 5,082,375,490 1,349,303 0.026 2023-07-04
421 2023-07-05 51,796,270 -20,000 1.02 5,082,375,490 1,346,703 0.026 2023-07-03
422 2023-07-04 51,816,270 -474,000 1.02 5,082,375,490 1,347,223 0.026 2023-06-30
423 2023-06-30 52,290,270 2,000 1.03 5,082,375,490 1,359,547 0.026 2023-06-28
424 2023-06-29 52,288,270 72,000 1.03 5,082,375,490 1,359,495 0.026 2023-06-27
425 2023-06-28 52,216,270 198,000 1.03 5,082,375,490 1,409,839 0.027 2023-06-26
426 2023-06-27 52,018,270 -2,000 1.02 5,082,375,490 1,508,530 0.029 2023-06-23
427 2023-06-26 52,020,270 66,000 1.02 5,082,375,490 1,560,608 0.030 2023-06-21
428 2023-06-23 51,954,270 92,000 1.02 5,082,375,490 1,610,582 0.031 2023-06-20
429 2023-06-21 51,862,270 -164,000 1.02 5,082,375,490 1,504,006 0.029 2023-06-19
430 2023-06-20 52,026,270 208,000 1.02 5,082,375,490 1,612,814 0.031 2023-06-16
431 2023-06-19 51,818,270 -396,000 1.02 5,082,375,490 1,502,730 0.029 2023-06-15
432 2023-06-16 52,214,270 168,000 1.03 5,082,375,490 1,409,785 0.027 2023-06-14
433 2023-06-15 52,046,270 966,000 1.02 5,082,375,490 1,405,249 0.027 2023-06-13
434 2023-06-14 51,080,270 210,000 1.01 5,082,375,490 1,379,167 0.027 2023-06-12
435 2023-06-13 50,870,270 22,000 1.00 5,082,375,490 1,373,497 0.027 2023-06-09
436 2023-06-12 50,848,270 -118,000 1.00 5,082,375,490 1,322,055 0.026 2023-06-08
437 2023-06-09 50,966,270 34,000 1.00 5,082,375,490 1,325,123 0.026 2023-06-07
438 2023-06-08 50,932,270 -192,000 1.00 5,082,375,490 1,273,307 0.025 2023-06-06
439 2023-06-07 51,124,270 -200,000 1.01 5,082,375,490 1,226,982 0.024 2023-06-05
440 2023-06-05 51,324,270 -210,000 1.01 5,082,375,490 1,231,782 0.024 2023-06-01
441 2023-05-31 51,534,270 -20,000 1.01 5,082,375,490 1,236,822 0.024 2023-05-29
442 2023-05-30 51,554,270 -188,000 1.01 5,082,375,490 1,185,748 0.023 2023-05-25
443 2023-05-29 51,742,270 -4,000 1.02 5,082,375,490 1,190,072 0.023 2023-05-24
444 2023-05-24 51,746,270 20,000 1.02 5,082,375,490 1,190,164 0.023 2023-05-22
445 2023-05-22 51,726,270 -398,000 1.02 5,082,375,490 1,137,978 0.022 2023-05-18
446 2023-05-18 52,124,270 -280,000 1.03 5,082,375,490 1,198,858 0.023 2023-05-16
447 2023-05-17 52,404,270 1,242,000 1.03 5,082,375,490 1,152,894 0.022 2023-05-15
448 2023-05-16 51,162,270 -970,000 1.01 5,082,375,490 1,330,219 0.026 2023-05-12
449 2023-05-15 52,132,270 1,606,000 1.03 5,082,375,490 1,459,704 0.028 2023-05-11
450 2023-05-12 50,526,270 424,000 0.99 5,082,375,490 1,465,262 0.029 2023-05-10
451 2023-05-10 50,102,270 160,000 0.99 5,082,375,490 1,553,170 0.031 2023-05-08
452 2023-05-09 49,942,270 960,000 0.98 5,082,375,490 1,498,268 0.030 2023-05-05
453 2023-05-03 48,982,270 -8,000 0.96 5,082,375,490 1,616,415 0.033 2023-04-28
454 2023-04-27 48,990,270 100,000 0.96 5,082,375,490 1,665,669 0.034 2023-04-25
455 2023-04-26 48,890,270 342,000 0.96 5,082,375,490 1,662,269 0.034 2023-04-24
456 2023-04-25 48,548,270 -300,000 0.96 5,082,375,490 1,699,189 0.035 2023-04-21
457 2023-04-24 48,848,270 388,000 0.96 5,082,375,490 1,807,386 0.037 2023-04-20
458 2023-04-21 48,460,270 90,000 0.95 5,082,375,490 1,841,490 0.038 2023-04-19
459 2023-04-14 48,370,270 300,000 0.95 5,082,375,490 1,886,441 0.039 2023-04-12
460 2023-04-13 48,070,270 22,000 0.95 5,082,375,490 1,874,741 0.039 2023-04-11
461 2023-03-27 48,048,270 102,000 0.95 5,082,375,490 2,018,027 0.042 2023-03-23
462 2023-03-24 47,946,270 -50,000 0.94 5,082,375,490 2,061,690 0.043 2023-03-22
463 2023-03-23 47,996,270 -2,000 0.94 5,082,375,490 1,919,851 0.040 2023-03-21
464 2023-03-21 47,998,270 64,000 0.94 5,082,375,490 1,919,931 0.040 2023-03-17
465 2023-03-20 47,934,270 118,000 0.94 5,082,375,490 1,917,371 0.040 2023-03-16
466 2023-03-16 47,816,270 -588,000 0.94 5,082,375,490 1,912,651 0.040 2023-03-14
467 2023-03-15 48,404,270 376,000 0.95 5,082,375,490 1,984,575 0.041 2023-03-13
468 2023-03-10 48,028,270 -2,000 0.94 5,082,375,490 1,969,159 0.041 2023-03-08
469 2023-03-09 48,030,270 -10,000 0.95 5,082,375,490 2,017,271 0.042 2023-03-07
470 2023-03-07 48,040,270 -50,000 0.95 5,082,375,490 2,017,691 0.042 2023-03-03
471 2023-03-02 48,090,270 -2,000 0.95 5,082,375,490 1,971,701 0.041 2023-02-28
472 2023-03-01 48,092,270 86,000 0.95 5,082,375,490 1,971,783 0.041 2023-02-27
473 2023-02-24 48,006,270 22,000 0.94 5,082,375,490 2,112,276 0.044 2023-02-22
474 2023-02-22 47,984,270 -1,624,000 0.94 5,082,375,490 2,063,324 0.043 2023-02-20
475 2023-02-21 49,608,270 20,000 0.98 5,082,375,490 2,133,156 0.043 2023-02-17
476 2023-02-17 49,588,270 1,268,000 0.98 5,082,375,490 2,281,060 0.046 2023-02-15
477 2023-02-16 48,320,270 -366,000 0.95 5,082,375,490 2,319,373 0.048 2023-02-14
478 2023-02-14 48,686,270 -966,000 0.96 5,082,375,490 2,239,568 0.046 2023-02-10
479 2023-02-13 49,652,270 6,000 0.98 5,082,375,490 2,383,309 0.048 2023-02-09
480 2023-02-10 49,646,270 -20,000 0.98 5,082,375,490 2,432,667 0.049 2023-02-08
481 2023-02-09 49,666,270 332,000 0.98 5,082,375,490 2,483,314 0.050 2023-02-07
482 2023-02-08 49,334,270 1,164,000 0.97 5,082,375,490 2,417,379 0.049 2023-02-06
483 2023-02-07 48,170,270 -720,000 0.95 5,082,375,490 2,023,151 0.042 2023-02-03
484 2023-02-06 48,890,270 -266,000 0.96 5,082,375,490 2,053,391 0.042 2023-02-02
485 2023-02-03 49,156,270 362,000 0.97 5,082,375,490 2,015,407 0.041 2023-02-01
486 2023-02-01 48,794,270 -100,000 0.96 5,082,375,490 1,951,771 0.040 2023-01-30
487 2023-01-31 48,894,270 -1,138,000 0.96 5,082,375,490 1,955,771 0.040 2023-01-27
488 2023-01-30 50,032,270 -12,000 0.98 5,082,375,490 2,051,323 0.041 2023-01-26
489 2023-01-27 50,044,270 1,302,000 0.98 5,082,375,490 2,051,815 0.041 2023-01-20
490 2023-01-20 48,742,270 6,000 0.96 5,082,375,490 1,998,433 0.041 2023-01-18
491 2023-01-19 48,736,270 490,000 0.96 5,082,375,490 2,095,660 0.043 2023-01-17
492 2023-01-18 48,246,270 -14,000 0.95 5,082,375,490 2,122,836 0.044 2023-01-16
493 2023-01-17 48,260,270 -30,000 0.95 5,082,375,490 2,123,452 0.044 2023-01-13
494 2023-01-16 48,290,270 -1,230,000 0.95 5,082,375,490 2,173,062 0.045 2023-01-12
495 2023-01-13 49,520,270 -422,000 0.97 5,082,375,490 2,129,372 0.043 2023-01-11
496 2023-01-12 49,942,270 -48,000 0.98 5,082,375,490 2,047,633 0.041 2023-01-10
497 2023-01-11 49,990,270 1,116,000 0.98 5,082,375,490 2,049,601 0.041 2023-01-09
498 2023-01-10 48,874,270 -50,000 0.96 5,082,375,490 1,954,971 0.040 2023-01-06
499 2023-01-09 48,924,270 -68,000 0.96 5,082,375,490 1,956,971 0.040 2023-01-05
500 2023-01-06 48,992,270 158,000 0.96 5,082,375,490 1,910,699 0.039 2023-01-04
501 2023-01-05 48,834,270 -38,000 0.96 5,082,375,490 1,806,868 0.037 2023-01-03
502 2022-12-30 48,872,270 -60,000 0.96 5,082,375,490 1,857,146 0.038 2022-12-28
503 2022-12-29 48,932,270 -196,000 0.96 5,082,375,490 1,859,426 0.038 2022-12-23
504 2022-12-23 49,128,270 -152,000 0.97 5,082,375,490 1,817,746 0.037 2022-12-21
505 2022-12-22 49,280,270 -506,000 0.97 5,082,375,490 1,774,090 0.036 2022-12-20
506 2022-12-21 49,786,270 -642,000 0.98 5,082,375,490 1,792,306 0.036 2022-12-19
507 2022-12-20 50,428,270 840,000 0.99 5,082,375,490 1,865,846 0.037 2022-12-16
508 2022-12-19 49,588,270 -420,000 0.98 5,082,375,490 1,785,178 0.036 2022-12-15
509 2022-12-16 50,008,270 420,000 0.98 5,082,375,490 1,750,289 0.035 2022-12-14
510 2022-12-15 49,588,270 470,000 0.98 5,082,375,490 1,735,589 0.035 2022-12-13
511 2022-12-14 49,118,270 1,050,000 0.97 5,082,375,490 1,670,021 0.034 2022-12-12
512 2022-12-12 48,068,270 -12,000 0.95 5,082,375,490 1,826,594 0.038 2022-12-08
513 2022-12-09 48,080,270 140,000 0.95 5,082,375,490 1,778,970 0.037 2022-12-07
514 2022-12-07 47,940,270 -402,000 0.94 5,082,375,490 1,869,671 0.039 2022-12-05
515 2022-12-06 48,342,270 -844,000 0.95 5,082,375,490 1,885,349 0.039 2022-12-02
516 2022-12-05 49,186,270 1,462,000 0.97 5,082,375,490 1,918,265 0.039 2022-12-01
517 2022-12-02 47,724,270 -142,000 0.94 5,082,375,490 1,861,247 0.039 2022-11-30
518 2022-12-01 47,866,270 718,000 0.94 5,082,375,490 1,818,918 0.038 2022-11-29
519 2022-11-30 47,148,270 -274,000 0.93 5,082,375,490 1,603,041 0.034 2022-11-28
520 2022-11-17 47,422,270 -124,000 0.95 4,982,375,490 1,754,624 0.037 2022-11-15
521 2022-11-16 47,546,270 318,000 0.95 4,982,375,490 1,664,119 0.035 2022-11-14
522 2022-11-10 47,228,270 172,000 0.95 4,982,375,490 1,747,446 0.037 2022-11-08
523 2022-11-09 47,056,270 200,000 0.94 4,982,375,490 1,741,082 0.037 2022-11-07
524 2022-11-08 46,856,270 -80,000 0.94 4,982,375,490 1,686,826 0.036 2022-11-04
525 2022-11-04 46,936,270 110,000 0.94 4,982,375,490 1,689,706 0.036 2022-11-02
526 2022-11-03 46,826,270 150,000 0.94 4,982,375,490 1,685,746 0.036 2022-11-01
527 2022-10-28 46,676,270 -102,000 0.94 4,982,375,490 1,727,022 0.037 2022-10-26
528 2022-10-27 46,778,270 20,000 0.94 4,982,375,490 1,777,574 0.038 2022-10-25
529 2022-10-26 46,758,270 -84,000 0.94 4,982,375,490 1,636,539 0.035 2022-10-24
530 2022-10-25 46,842,270 4,000 0.94 4,982,375,490 1,873,691 0.040 2022-10-21
531 2022-10-24 46,838,270 -264,000 0.94 4,982,375,490 1,873,531 0.040 2022-10-20
532 2022-10-21 47,102,270 6,000 0.95 4,982,375,490 2,025,398 0.043 2022-10-19
533 2022-10-20 47,096,270 -62,000 0.95 4,982,375,490 1,883,851 0.040 2022-10-18
534 2022-10-19 47,158,270 -2,000 0.95 4,982,375,490 1,839,173 0.039 2022-10-17
535 2022-10-18 47,160,270 -100,000 0.95 4,982,375,490 1,792,090 0.038 2022-10-14
536 2022-10-17 47,260,270 38,000 0.95 4,982,375,490 1,795,890 0.038 2022-10-13
537 2022-10-13 47,222,270 176,000 0.95 4,982,375,490 1,888,891 0.040 2022-10-11
538 2022-10-11 47,046,270 -348,000 0.94 4,982,375,490 2,022,990 0.043 2022-10-07
539 2022-10-07 47,394,270 -98,000 0.95 4,982,375,490 2,037,954 0.043 2022-10-05
540 2022-10-06 47,492,270 -532,000 0.95 4,982,375,490 1,852,199 0.039 2022-10-03
541 2022-10-05 48,024,270 6,000 0.96 4,982,375,490 1,872,947 0.039 2022-09-30
542 2022-09-30 48,018,270 78,000 0.96 4,982,375,490 1,920,731 0.040 2022-09-28
543 2022-09-29 47,940,270 -162,000 0.96 4,982,375,490 2,013,491 0.042 2022-09-27
544 2022-09-28 48,102,270 -78,000 0.97 4,982,375,490 2,020,295 0.042 2022-09-26
545 2022-09-26 48,180,270 -242,000 0.97 4,982,375,490 2,023,571 0.042 2022-09-22
546 2022-09-23 48,422,270 -20,000 0.97 4,982,375,490 2,130,580 0.044 2022-09-21
547 2022-09-22 48,442,270 -186,000 0.97 4,982,375,490 2,131,460 0.044 2022-09-20
548 2022-09-21 48,628,270 -110,000 0.98 4,982,375,490 2,139,644 0.044 2022-09-19
549 2022-09-20 48,738,270 120,000 0.98 4,982,375,490 1,949,531 0.040 2022-09-16
550 2022-09-19 48,618,270 -232,000 0.98 4,982,375,490 1,993,349 0.041 2022-09-15
551 2022-09-15 48,850,270 -110,000 0.98 4,982,375,490 2,051,711 0.042 2022-09-13
552 2022-09-14 48,960,270 92,000 0.98 4,982,375,490 1,958,411 0.040 2022-09-09
553 2022-09-13 48,868,270 22,000 0.98 4,982,375,490 1,954,731 0.040 2022-09-08
554 2022-09-09 48,846,270 -58,000 0.98 4,982,375,490 1,953,851 0.040 2022-09-07
555 2022-09-06 48,904,270 -96,000 0.98 4,982,375,490 2,053,979 0.042 2022-09-02
556 2022-09-05 49,000,270 144,000 0.98 4,982,375,490 2,009,011 0.041 2022-09-01
557 2022-09-02 48,856,270 850,000 0.98 4,982,375,490 2,100,820 0.043 2022-08-31
558 2022-09-01 48,006,270 -938,000 0.96 4,982,375,490 2,208,288 0.046 2022-08-30
559 2022-08-31 48,944,270 282,000 0.98 4,982,375,490 2,202,492 0.045 2022-08-29
560 2022-08-30 48,662,270 24,000 0.98 4,982,375,490 2,141,140 0.044 2022-08-26
561 2022-08-29 48,638,270 10,000 0.98 4,982,375,490 2,237,360 0.046 2022-08-25
562 2022-08-26 48,628,270 -14,000 0.98 4,982,375,490 2,188,272 0.045 2022-08-24
563 2022-08-25 48,642,270 -344,000 0.98 4,982,375,490 2,237,544 0.046 2022-08-23
564 2022-08-24 48,986,270 -8,000 0.98 4,982,375,490 2,253,368 0.046 2022-08-22
565 2022-08-23 48,994,270 -20,000 0.98 4,982,375,490 2,253,736 0.046 2022-08-19
566 2022-08-22 49,014,270 -120,000 0.98 4,982,375,490 2,254,656 0.046 2022-08-18
567 2022-08-19 49,134,270 -26,000 0.99 4,982,375,490 2,211,042 0.045 2022-08-17
568 2022-08-17 49,160,270 164,000 0.99 4,982,375,490 2,163,052 0.044 2022-08-15
569 2022-08-16 48,996,270 68,000 0.98 4,982,375,490 2,302,825 0.047 2022-08-12
570 2022-08-15 48,928,270 -54,000 0.98 4,982,375,490 2,299,629 0.047 2022-08-11
571 2022-08-12 48,982,270 2,000 0.98 4,982,375,490 2,302,167 0.047 2022-08-10
572 2022-08-09 48,980,270 -18,000 0.98 4,982,375,490 2,302,073 0.047 2022-08-05
573 2022-08-04 48,998,270 18,000 0.98 4,982,375,490 2,253,920 0.046 2022-08-02
574 2022-08-03 48,980,270 -406,000 0.98 4,982,375,490 2,400,033 0.049 2022-08-01
575 2022-08-02 49,386,270 -8,000 0.99 4,982,375,490 2,321,155 0.047 2022-07-29
576 2022-08-01 49,394,270 100,000 0.99 4,982,375,490 2,321,531 0.047 2022-07-28
577 2022-07-29 49,294,270 -718,000 0.99 4,982,375,490 2,316,831 0.047 2022-07-27
578 2022-07-28 50,012,270 -100,000 1.00 4,982,375,490 2,350,577 0.047 2022-07-26
579 2022-07-27 50,112,270 -42,000 1.01 4,982,375,490 2,355,277 0.047 2022-07-25
580 2022-07-26 50,154,270 -318,000 1.01 4,982,375,490 2,357,251 0.047 2022-07-22
581 2022-07-25 50,472,270 -936,000 1.01 4,982,375,490 2,473,141 0.049 2022-07-21
582 2022-07-22 51,408,270 60,000 1.03 4,982,375,490 2,416,189 0.047 2022-07-20
583 2022-07-21 51,348,270 152,000 1.03 4,982,375,490 2,413,369 0.047 2022-07-19
584 2022-07-20 51,196,270 16,000 1.03 4,982,375,490 2,508,617 0.049 2022-07-18
585 2022-07-19 51,180,270 -116,000 1.03 4,982,375,490 2,456,653 0.048 2022-07-15
586 2022-07-18 51,296,270 1,212,000 1.03 4,982,375,490 2,616,110 0.051 2022-07-14
587 2022-07-15 50,084,270 200,000 1.01 4,982,375,490 2,654,466 0.053 2022-07-13
588 2022-07-14 49,884,270 -34,000 1.00 4,982,375,490 2,643,866 0.053 2022-07-12
589 2022-07-13 49,918,270 2,474,000 1.00 4,982,375,490 2,595,750 0.052 2022-07-11
590 2022-07-12 47,444,270 -4,296,000 0.95 4,982,375,490 2,609,435 0.055 2022-07-08
591 2022-07-11 51,740,270 -860,000 1.04 4,982,375,490 2,793,975 0.054 2022-07-07
592 2022-07-08 52,600,270 -348,000 1.06 4,982,375,490 2,630,014 0.050 2022-07-06
593 2022-07-07 52,948,270 46,000 1.06 4,982,375,490 2,753,310 0.052 2022-07-05
594 2022-07-06 52,902,270 -420,000 1.06 4,982,375,490 2,909,625 0.055 2022-07-04
595 2022-07-04 53,322,270 96,000 1.07 4,982,375,490 2,826,080 0.053 2022-06-29
596 2022-06-30 53,226,270 10,000 1.07 4,982,375,490 2,820,992 0.053 2022-06-28
597 2022-06-29 53,216,270 -796,000 1.07 4,982,375,490 2,767,246 0.052 2022-06-27
598 2022-06-28 54,012,270 -102,000 1.08 4,982,375,490 2,916,663 0.054 2022-06-24
599 2022-06-27 54,114,270 86,000 1.09 4,982,375,490 2,813,942 0.052 2022-06-23
600 2022-06-24 54,028,270 120,000 1.08 4,982,375,490 2,647,385 0.049 2022-06-22
601 2022-06-22 53,908,270 26,000 1.08 4,982,375,490 2,749,322 0.051 2022-06-20
602 2022-06-21 53,882,270 1,266,000 1.08 4,982,375,490 2,747,996 0.051 2022-06-17
603 2022-06-20 52,616,270 392,000 1.06 4,982,375,490 2,736,046 0.052 2022-06-16
604 2022-06-16 52,224,270 400,000 1.05 4,982,375,490 2,611,214 0.050 2022-06-14
605 2022-06-15 51,824,270 42,000 1.04 4,982,375,490 2,591,214 0.050 2022-06-13
606 2022-06-14 51,782,270 -12,000 1.04 4,982,375,490 2,796,243 0.054 2022-06-10
607 2022-06-13 51,794,270 164,000 1.04 4,982,375,490 2,745,096 0.053 2022-06-09
608 2022-06-10 51,630,270 28,000 1.04 4,982,375,490 2,891,295 0.056 2022-06-08
609 2022-06-09 51,602,270 4,000 1.04 4,982,375,490 2,889,727 0.056 2022-06-07
610 2022-06-08 51,598,270 532,000 1.04 4,982,375,490 2,734,708 0.053 2022-06-06
611 2022-06-07 51,066,270 -308,000 1.02 4,982,375,490 2,604,380 0.051 2022-06-02
612 2022-06-06 51,374,270 -352,000 1.03 4,982,375,490 2,774,211 0.054 2022-06-01
613 2022-06-02 51,726,270 850,000 1.04 4,982,375,490 2,844,945 0.055 2022-05-31
614 2022-06-01 50,876,270 600,000 1.02 4,982,375,490 2,645,566 0.052 2022-05-30
615 2022-05-31 50,276,270 6,000 1.01 4,982,375,490 2,664,642 0.053 2022-05-27
616 2022-05-30 50,270,270 -1,750,000 1.01 4,982,375,490 2,664,324 0.053 2022-05-26
617 2022-05-27 52,020,270 270,000 1.04 4,982,375,490 2,705,054 0.052 2022-05-25
618 2022-05-26 51,750,270 -100,000 1.04 4,982,375,490 2,639,264 0.051 2022-05-24
619 2022-05-25 51,850,270 -1,072,000 1.04 4,982,375,490 2,644,364 0.051 2022-05-23
620 2022-05-24 52,922,270 -542,000 1.06 4,982,375,490 2,593,191 0.049 2022-05-20
621 2022-05-23 53,464,270 980,000 1.07 4,982,375,490 2,619,749 0.049 2022-05-19
622 2022-05-20 52,484,270 256,000 1.05 4,982,375,490 2,571,729 0.049 2022-05-18
623 2022-05-19 52,228,270 -4,000 1.05 4,982,375,490 2,559,185 0.049 2022-05-17
624 2022-05-18 52,232,270 -24,000 1.05 4,982,375,490 2,507,149 0.048 2022-05-16
625 2022-05-16 52,256,270 -16,000 1.05 4,982,375,490 2,508,301 0.048 2022-05-12
626 2022-05-13 52,272,270 -122,000 1.05 4,982,375,490 2,456,797 0.047 2022-05-11
627 2022-05-12 52,394,270 -42,000 1.05 4,982,375,490 2,514,925 0.048 2022-05-10
628 2022-05-10 52,436,270 -162,000 1.05 4,982,375,490 2,569,377 0.049 2022-05-05
629 2022-05-05 52,598,270 400,000 1.06 4,982,375,490 2,577,315 0.049 2022-05-03
630 2022-05-04 52,198,270 -214,000 1.05 4,982,375,490 2,662,112 0.051 2022-04-29
631 2022-05-03 52,412,270 -2,000 1.05 4,982,375,490 2,515,789 0.048 2022-04-28
632 2022-04-29 52,414,270 -2,000 1.05 4,982,375,490 2,568,299 0.049 2022-04-27
633 2022-04-28 52,416,270 94,000 1.05 4,982,375,490 2,568,397 0.049 2022-04-26
634 2022-04-27 52,322,270 -94,000 1.05 4,982,375,490 2,563,791 0.049 2022-04-25
635 2022-04-26 52,416,270 -150,000 1.05 4,982,375,490 2,620,814 0.050 2022-04-22
636 2022-04-25 52,566,270 178,000 1.06 4,982,375,490 2,523,181 0.048 2022-04-21
637 2022-04-22 52,388,270 -194,000 1.05 4,982,375,490 2,671,802 0.051 2022-04-20
638 2022-04-21 52,582,270 98,000 1.06 4,982,375,490 2,576,531 0.049 2022-04-19
639 2022-04-20 52,484,270 30,000 1.05 4,982,375,490 2,571,729 0.049 2022-04-14
640 2022-04-19 52,454,270 -18,000 1.05 4,982,375,490 2,675,168 0.051 2022-04-13
641 2022-04-14 52,472,270 274,000 1.05 4,982,375,490 2,676,086 0.051 2022-04-12
642 2022-04-12 52,198,270 988,000 1.05 4,982,375,490 2,714,310 0.052 2022-04-08
643 2022-04-11 51,210,270 -42,000 1.03 4,982,375,490 2,662,934 0.052 2022-04-07
644 2022-04-08 51,252,270 -30,000 1.03 4,982,375,490 2,613,866 0.051 2022-04-06
645 2022-04-07 51,282,270 -44,000 1.03 4,982,375,490 2,615,396 0.051 2022-04-04
646 2022-04-06 51,326,270 -80,000 1.03 4,982,375,490 2,566,314 0.050 2022-04-01
647 2022-04-04 51,406,270 -2,000 1.03 4,982,375,490 2,518,907 0.049 2022-03-31
648 2022-04-01 51,408,270 4,000 1.03 4,982,375,490 2,570,414 0.050 2022-03-30
649 2022-03-31 51,404,270 140,000 1.03 4,982,375,490 2,570,214 0.050 2022-03-29
650 2022-03-30 51,264,270 -64,000 1.03 4,982,375,490 2,563,214 0.050 2022-03-28
651 2022-03-29 51,328,270 -236,000 1.03 4,982,375,490 2,771,727 0.054 2022-03-25
652 2022-03-28 51,564,270 -50,000 1.03 4,982,375,490 2,732,906 0.053 2022-03-24
653 2022-03-24 51,614,270 -180,000 1.04 4,982,375,490 2,632,328 0.051 2022-03-22
654 2022-03-23 51,794,270 -24,000 1.04 4,982,375,490 2,641,508 0.051 2022-03-21
655 2022-03-22 51,818,270 108,000 1.04 4,982,375,490 2,590,914 0.050 2022-03-18
656 2022-03-21 51,710,270 -291,730 1.04 4,982,375,490 2,688,934 0.052 2022-03-17
657 2022-03-18 52,002,000 540,000 1.04 4,982,375,490 2,652,102 0.051 2022-03-16
658 2022-03-17 51,462,000 -506,000 1.03 4,982,375,490 2,521,638 0.049 2022-03-15
659 2022-03-16 51,968,000 -260,000 1.04 4,982,375,490 2,702,336 0.052 2022-03-14
660 2022-03-15 52,228,000 -1,636,000 1.05 4,982,375,490 2,924,768 0.056 2022-03-11
661 2022-03-14 53,864,000 1,260,000 1.08 4,982,375,490 3,070,248 0.057 2022-03-10
662 2022-03-11 52,604,000 108,000 1.06 4,982,375,490 2,577,596 0.049 2022-03-09
663 2022-03-10 52,496,000 -604,000 1.05 4,982,375,490 2,572,304 0.049 2022-03-08
664 2022-03-09 53,100,000 906,000 1.07 4,982,375,490 2,601,900 0.049 2022-03-07
665 2022-03-08 52,194,000 6,920,000 1.05 4,982,375,490 2,609,700 0.050 2022-03-04
666 2022-03-07 45,274,000 20,000 0.91 4,982,375,490 2,399,522 0.053 2022-03-03
667 2022-03-04 45,254,000 -38,000 0.91 4,982,375,490 2,443,716 0.054 2022-03-02
668 2022-03-03 45,292,000 -2,000 0.91 4,982,375,490 2,355,184 0.052 2022-03-01
669 2022-03-02 45,294,000 -2,000 0.91 4,982,375,490 2,445,876 0.054 2022-02-28
670 2022-03-01 45,296,000 20,000 0.91 4,982,375,490 2,536,576 0.056 2022-02-25
671 2022-02-28 45,276,000 -52,000 0.91 4,982,375,490 2,444,904 0.054 2022-02-24
672 2022-02-25 45,328,000 -32,000 0.91 4,982,375,490 2,629,024 0.058 2022-02-23
673 2022-02-24 45,360,000 192,000 0.91 4,982,375,490 2,585,520 0.057 2022-02-22
674 2022-02-23 45,168,000 136,000 0.91 4,982,375,490 2,619,744 0.058 2022-02-21
675 2022-02-22 45,032,000 -114,000 0.90 4,982,375,490 2,611,856 0.058 2022-02-18
676 2022-02-18 45,146,000 -188,000 0.91 4,982,375,490 2,618,468 0.058 2022-02-16
677 2022-02-17 45,334,000 50,000 0.91 4,982,375,490 2,674,706 0.059 2022-02-15
678 2022-02-16 45,284,000 -140,000 0.91 4,982,375,490 2,671,756 0.059 2022-02-14
679 2022-02-15 45,424,000 718,000 0.91 4,982,375,490 2,589,168 0.057 2022-02-11
680 2022-02-14 44,706,000 -816,000 0.90 4,982,375,490 2,503,536 0.056 2022-02-10
681 2022-02-11 45,522,000 74,000 0.91 4,982,375,490 2,640,276 0.058 2022-02-09
682 2022-02-10 45,448,000 -376,000 0.91 4,982,375,490 2,635,984 0.058 2022-02-08
683 2022-02-09 45,824,000 1,448,000 0.92 4,982,375,490 2,657,792 0.058 2022-02-07
684 2022-02-08 44,376,000 -154,000 0.89 4,982,375,490 2,529,432 0.057 2022-02-04
685 2022-02-07 44,530,000 72,000 0.89 4,982,375,490 2,449,150 0.055 2022-01-28
686 2022-02-04 44,458,000 8,000 0.89 4,982,375,490 2,489,648 0.056 2022-01-27
687 2022-01-28 44,450,000 400,000 0.89 4,982,375,490 2,533,650 0.057 2022-01-26
688 2022-01-27 44,050,000 -162,000 0.88 4,982,375,490 2,422,750 0.055 2022-01-25
689 2022-01-26 44,212,000 304,000 0.89 4,982,375,490 2,564,296 0.058 2022-01-24
690 2022-01-24 43,908,000 -502,000 0.88 4,982,375,490 2,678,388 0.061 2022-01-20
691 2022-01-21 44,410,000 878,000 0.89 4,982,375,490 2,709,010 0.061 2022-01-19
692 2022-01-20 43,532,000 760,000 0.87 4,982,375,490 2,655,452 0.061 2022-01-18
693 2022-01-19 42,772,000 276,000 0.86 4,982,375,490 2,737,408 0.064 2022-01-17
694 2022-01-18 42,496,000 -598,000 0.85 4,982,375,490 2,677,248 0.063 2022-01-14
695 2022-01-17 43,094,000 336,000 0.86 4,982,375,490 2,758,016 0.064 2022-01-13
696 2022-01-14 42,758,000 -58,000 0.86 4,982,375,490 2,693,754 0.063 2022-01-12
697 2022-01-13 42,816,000 658,000 0.86 4,982,375,490 2,697,408 0.063 2022-01-11
698 2022-01-12 42,158,000 866,000 0.85 4,982,375,490 2,740,270 0.065 2022-01-10
699 2022-01-11 41,292,000 76,000 0.83 4,982,375,490 2,890,440 0.070 2022-01-07
700 2022-01-10 41,216,000 374,000 0.83 4,982,375,490 2,802,688 0.068 2022-01-06
701 2022-01-07 40,842,000 2,096,000 0.82 4,982,375,490 2,858,940 0.070 2022-01-05
702 2022-01-06 38,746,000 1,942,000 0.78 4,982,375,490 3,099,680 0.080 2022-01-04
703 2022-01-04 36,804,000 -46,000 0.74 4,982,375,490 2,870,712 0.078 2021-12-30
704 2022-01-03 36,850,000 -242,000 0.74 4,982,375,490 2,874,300 0.078 2021-12-29
705 2021-12-30 37,092,000 204,000 0.74 4,982,375,490 2,930,268 0.079 2021-12-28
706 2021-12-22 36,888,000 -102,000 0.74 4,982,375,490 2,803,488 0.076 2021-12-20
707 2021-12-21 36,990,000 4,000 0.74 4,982,375,490 2,885,220 0.078 2021-12-17
708 2021-12-20 36,986,000 -52,000 0.74 4,982,375,490 2,958,880 0.080 2021-12-16
709 2021-12-17 37,038,000 -42,000 0.74 4,982,375,490 2,963,040 0.080 2021-12-15
710 2021-12-16 37,080,000 -40,000 0.74 4,982,375,490 2,966,400 0.080 2021-12-14
711 2021-12-15 37,120,000 248,000 0.75 4,982,375,490 2,969,600 0.080 2021-12-13
712 2021-12-14 36,872,000 -74,000 0.74 4,982,375,490 3,023,504 0.082 2021-12-10
713 2021-12-13 36,946,000 114,000 0.74 4,982,375,490 3,066,518 0.083 2021-12-09
714 2021-12-10 36,832,000 10,000 0.74 4,982,375,490 3,093,888 0.084 2021-12-08
715 2021-12-09 36,822,000 -722,000 0.74 4,982,375,490 2,945,760 0.080 2021-12-07
716 2021-12-08 37,544,000 310,000 0.75 4,982,375,490 3,003,520 0.080 2021-12-06
717 2021-12-07 37,234,000 -138,000 0.75 4,982,375,490 3,090,422 0.083 2021-12-03
718 2021-12-06 37,372,000 10,000 0.75 4,982,375,490 3,027,132 0.081 2021-12-02
719 2021-12-03 37,362,000 -92,000 0.75 4,982,375,490 3,175,770 0.085 2021-12-01
720 2021-12-02 37,454,000 -38,000 0.75 4,982,375,490 3,108,682 0.083 2021-11-30
721 2021-12-01 37,492,000 668,000 0.75 4,982,375,490 3,111,836 0.083 2021-11-29
722 2021-11-30 36,824,000 8,000 0.74 4,982,375,490 3,056,392 0.083 2021-11-26
723 2021-11-29 36,816,000 154,000 0.74 4,982,375,490 3,129,360 0.085 2021-11-25
724 2021-11-26 36,662,000 112,000 0.74 4,982,375,490 3,189,594 0.087 2021-11-24
725 2021-11-25 36,550,000 -616,000 0.73 4,982,375,490 3,216,400 0.088 2021-11-23
726 2021-11-24 37,166,000 64,000 0.75 4,982,375,490 3,233,442 0.087 2021-11-22
727 2021-11-23 37,102,000 -30,000 0.74 4,982,375,490 3,227,874 0.087 2021-11-19
728 2021-11-22 37,132,000 30,000 0.75 4,982,375,490 3,304,748 0.089 2021-11-18
729 2021-11-19 37,102,000 470,000 0.74 4,982,375,490 3,339,180 0.090 2021-11-17
730 2021-11-18 36,632,000 -80,000 0.74 4,982,375,490 3,150,352 0.086 2021-11-16
731 2021-11-17 36,712,000 -142,000 0.74 4,982,375,490 3,157,232 0.086 2021-11-15
732 2021-11-16 36,854,000 130,000 0.74 4,982,375,490 3,169,444 0.086 2021-11-12
733 2021-11-15 36,724,000 -878,000 0.74 4,982,375,490 3,158,264 0.086 2021-11-11
734 2021-11-12 37,602,000 -3,596,000 0.75 4,982,375,490 3,196,170 0.085 2021-11-10
735 2021-11-11 41,198,000 1,636,000 0.83 4,982,375,490 3,666,622 0.089 2021-11-09
736 2021-11-10 39,562,000 -302,000 0.79 4,982,375,490 3,758,390 0.095 2021-11-08
737 2021-11-09 39,864,000 252,000 0.80 4,982,375,490 3,826,944 0.096 2021-11-05
738 2021-11-08 39,612,000 -1,186,000 0.80 4,982,375,490 3,723,528 0.094 2021-11-04
739 2021-11-05 40,798,000 160,000 0.82 4,982,375,490 4,283,790 0.105 2021-11-03
740 2021-11-04 40,638,000 256,000 0.82 4,982,375,490 4,876,560 0.120 2021-11-02
741 2021-11-03 40,382,000 -58,000 0.81 4,982,375,490 4,845,840 0.120 2021-11-01
742 2021-11-02 40,440,000 -104,000 0.81 4,982,375,490 4,852,800 0.120 2021-10-29
743 2021-11-01 40,544,000 32,000 0.81 4,982,375,490 4,784,192 0.118 2021-10-28
744 2021-10-29 40,512,000 -44,000 0.81 4,982,375,490 4,982,976 0.123 2021-10-27
745 2021-10-28 40,556,000 -160,000 0.81 4,982,375,490 4,907,276 0.121 2021-10-26
746 2021-10-27 40,716,000 -112,000 0.82 4,982,375,490 5,048,784 0.124 2021-10-25
747 2021-10-26 40,828,000 192,000 0.82 4,982,375,490 5,021,844 0.123 2021-10-22
748 2021-10-25 40,636,000 -50,000 0.82 4,982,375,490 5,242,044 0.129 2021-10-21
749 2021-10-22 40,686,000 -162,000 0.82 4,982,375,490 5,289,180 0.130 2021-10-20
750 2021-10-21 40,848,000 32,000 0.82 4,982,375,490 5,146,848 0.126 2021-10-19
751 2021-10-20 40,816,000 -848,000 0.82 4,982,375,490 5,020,368 0.123 2021-10-18
752 2021-10-19 41,664,000 -124,000 0.84 4,982,375,490 5,083,008 0.122 2021-10-15
753 2021-10-18 41,788,000 -172,000 0.84 4,982,375,490 5,181,712 0.124 2021-10-12
754 2021-10-15 41,960,000 -210,000 0.84 4,982,375,490 5,286,960 0.126 2021-10-11
755 2021-10-12 42,170,000 -370,000 0.85 4,982,375,490 5,524,270 0.131 2021-10-08
756 2021-10-11 42,540,000 3,300,000 0.85 4,982,375,490 5,785,440 0.136 2021-10-07
757 2021-09-28 39,240,000 -278,000 0.79 4,982,375,490 5,336,640 0.136 2021-09-24
758 2021-09-27 39,518,000 226,000 0.79 4,982,375,490 5,374,448 0.136 2021-09-23
759 2021-09-24 39,292,000 122,000 0.79 4,982,375,490 4,990,084 0.127 2021-09-21
760 2021-09-23 39,170,000 302,000 0.79 4,982,375,490 4,739,570 0.121 2021-09-20
761 2021-09-21 38,868,000 -6,000 0.78 4,982,375,490 4,936,236 0.127 2021-09-17
762 2021-09-20 38,874,000 -914,000 0.78 4,982,375,490 4,820,376 0.124 2021-09-16
763 2021-09-17 39,788,000 200,000 0.80 4,982,375,490 5,172,440 0.130 2021-09-15
764 2021-09-16 39,588,000 14,000 0.79 4,982,375,490 5,265,204 0.133 2021-09-14
765 2021-09-15 39,574,000 -274,000 0.79 4,982,375,490 5,579,934 0.141 2021-09-13
766 2021-09-14 39,848,000 -344,000 0.80 4,982,375,490 5,698,264 0.143 2021-09-10
767 2021-09-13 40,192,000 274,000 0.81 4,982,375,490 5,626,880 0.140 2021-09-09
768 2021-09-10 39,918,000 -82,000 0.80 4,982,375,490 5,748,192 0.144 2021-09-08
769 2021-09-09 40,000,000 -270,000 0.80 4,982,375,490 5,920,000 0.148 2021-09-07
770 2021-09-08 40,270,000 1,186,000 0.81 4,982,375,490 5,959,960 0.148 2021-09-06
771 2021-09-07 39,084,000 -240,000 0.78 4,982,375,490 6,018,936 0.154 2021-09-03
772 2021-09-06 39,324,000 -32,000 0.79 4,982,375,490 5,741,304 0.146 2021-09-02
773 2021-09-03 39,356,000 30,000 0.79 4,982,375,490 5,785,332 0.147 2021-09-01
774 2021-09-02 39,326,000 -838,000 0.79 4,982,375,490 5,466,314 0.139 2021-08-31
775 2021-09-01 40,164,000 -100,000 0.81 4,982,375,490 5,823,780 0.145 2021-08-30
776 2021-08-31 40,264,000 -246,000 0.81 4,982,375,490 5,838,280 0.145 2021-08-27
777 2021-08-30 40,510,000 -1,106,000 0.81 4,982,375,490 5,671,400 0.140 2021-08-26
778 2021-08-27 41,616,000 160,000 0.84 4,982,375,490 6,575,328 0.158 2021-08-25
779 2021-08-17 41,456,000 86,000 0.83 4,982,375,490 5,555,104 0.134 2021-08-13
780 2021-08-16 41,370,000 290,000 0.83 4,982,375,490 5,709,060 0.138 2021-08-12
781 2021-08-13 41,080,000 -402,000 0.82 4,982,375,490 5,504,720 0.134 2021-08-11
782 2021-08-12 41,482,000 -54,000 0.83 4,982,375,490 5,434,142 0.131 2021-08-10
783 2021-08-11 41,536,000 -310,000 0.83 4,982,375,490 5,482,752 0.132 2021-08-09
784 2021-08-10 41,846,000 350,000 0.84 4,982,375,490 5,398,134 0.129 2021-08-06
785 2021-08-09 41,496,000 100,000 0.83 4,982,375,490 5,477,472 0.132 2021-08-05
786 2021-08-06 41,396,000 148,000 0.83 4,982,375,490 5,629,856 0.136 2021-08-04
787 2021-08-05 41,248,000 74,000 0.83 4,982,375,490 5,568,480 0.135 2021-08-03
788 2021-08-04 41,174,000 64,000 0.83 4,982,375,490 5,476,142 0.133 2021-08-02
789 2021-08-03 41,110,000 56,000 0.83 4,982,375,490 5,303,190 0.129 2021-07-30
790 2021-08-02 41,054,000 -424,000 0.82 4,982,375,490 5,583,344 0.136 2021-07-29
791 2021-07-30 41,478,000 18,000 0.83 4,982,375,490 5,475,096 0.132 2021-07-28
792 2021-07-29 41,460,000 -326,000 0.83 4,982,375,490 5,223,960 0.126 2021-07-27
793 2021-07-28 41,786,000 -38,000 0.84 4,982,375,490 5,599,324 0.134 2021-07-26
794 2021-07-27 41,824,000 -816,000 0.84 4,982,375,490 5,604,416 0.134 2021-07-23
795 2021-07-26 42,640,000 14,000 0.86 4,982,375,490 6,310,720 0.148 2021-07-22
796 2021-07-23 42,626,000 -460,000 0.86 4,982,375,490 5,584,006 0.131 2021-07-21
797 2021-07-22 43,086,000 -414,000 0.86 4,982,375,490 5,816,610 0.135 2021-07-20
798 2021-07-21 43,500,000 24,000 0.87 4,982,375,490 6,394,500 0.147 2021-07-19
799 2021-07-20 43,476,000 -98,000 0.87 4,982,375,490 6,477,924 0.149 2021-07-16
800 2021-07-19 43,574,000 818,000 0.87 4,982,375,490 6,492,526 0.149 2021-07-15
801 2021-07-16 42,756,000 1,328,000 0.86 4,982,375,490 6,627,180 0.155 2021-07-14
802 2021-07-15 41,428,000 820,000 0.83 4,982,375,490 6,628,480 0.160 2021-07-13
803 2021-07-14 40,608,000 -176,000 0.82 4,982,375,490 6,416,064 0.158 2021-07-12
804 2021-07-13 40,784,000 -500,000 0.82 4,982,375,490 6,403,088 0.157 2021-07-09
805 2021-07-12 41,284,000 88,000 0.83 4,982,375,490 6,357,736 0.154 2021-07-08
806 2021-07-09 41,196,000 480,000 0.83 4,982,375,490 6,591,360 0.160 2021-07-07
807 2021-07-08 40,716,000 1,724,000 0.82 4,982,375,490 6,351,696 0.156 2021-07-06
808 2021-07-07 38,992,000 328,000 0.78 4,982,375,490 6,238,720 0.160 2021-07-05
809 2021-07-06 38,664,000 468,000 0.78 4,982,375,490 6,302,232 0.163 2021-07-02
810 2021-07-05 38,196,000 370,000 0.77 4,982,375,490 6,646,104 0.174 2021-06-30
811 2021-07-02 37,826,000 3,172,000 0.76 4,982,375,490 6,770,854 0.179 2021-06-29
812 2021-06-30 34,654,000 -124,000 0.70 4,982,375,490 5,544,640 0.160 2021-06-28
813 2021-06-29 34,778,000 396,000 0.70 4,982,375,490 5,564,480 0.160 2021-06-25
814 2021-06-28 34,382,000 8,000 0.69 4,982,375,490 5,191,682 0.151 2021-06-24
815 2021-06-25 34,374,000 -24,000 0.69 4,982,375,490 5,396,718 0.157 2021-06-23
816 2021-06-24 34,398,000 98,000 0.69 4,982,375,490 5,538,078 0.161 2021-06-22
817 2021-06-23 34,300,000 -368,000 0.69 4,982,375,490 5,522,300 0.161 2021-06-21
818 2021-06-22 34,668,000 -118,000 0.70 4,982,375,490 5,512,212 0.159 2021-06-18
819 2021-06-21 34,786,000 -166,000 0.70 4,982,375,490 5,322,258 0.153 2021-06-17
820 2021-06-18 34,952,000 -188,000 0.70 4,982,375,490 5,592,320 0.160 2021-06-16
821 2021-06-17 35,140,000 14,000 0.71 4,982,375,490 5,622,400 0.160 2021-06-15
822 2021-06-16 35,126,000 154,000 0.71 4,982,375,490 5,795,790 0.165 2021-06-11
823 2021-06-15 34,972,000 114,000 0.70 4,982,375,490 5,980,212 0.171 2021-06-10
824 2021-06-11 34,858,000 -80,000 0.70 4,982,375,490 5,786,428 0.166 2021-06-09
825 2021-06-10 34,938,000 416,000 0.70 4,982,375,490 5,834,646 0.167 2021-06-08
826 2021-06-09 34,522,000 -322,000 0.69 4,982,375,490 6,006,828 0.174 2021-06-07
827 2021-06-08 34,844,000 858,000 0.70 4,982,375,490 5,853,792 0.168 2021-06-04
828 2021-06-07 33,986,000 -168,000 0.68 4,982,375,490 6,083,494 0.179 2021-06-03
829 2021-06-04 34,154,000 -66,000 0.69 4,982,375,490 6,147,720 0.180 2021-06-02
830 2021-06-03 34,220,000 108,000 0.69 4,982,375,490 6,125,380 0.179 2021-06-01
831 2021-06-02 34,112,000 42,000 0.68 4,982,375,490 6,242,496 0.183 2021-05-31
832 2021-06-01 34,070,000 -322,000 0.68 4,982,375,490 6,302,950 0.185 2021-05-28
833 2021-05-31 34,392,000 214,000 0.69 4,982,375,490 6,190,560 0.180 2021-05-27
834 2021-05-28 34,178,000 64,000 0.69 4,982,375,490 6,152,040 0.180 2021-05-26
835 2021-05-27 34,114,000 236,000 0.68 4,982,375,490 6,140,520 0.180 2021-05-25
836 2021-05-26 33,878,000 30,000 0.68 4,982,375,490 6,165,796 0.182 2021-05-24
837 2021-05-25 33,848,000 268,000 0.68 4,982,375,490 6,194,184 0.183 2021-05-21
838 2021-05-24 33,580,000 18,000 0.67 4,982,375,490 6,245,880 0.186 2021-05-20
839 2021-05-21 33,562,000 140,000 0.67 4,982,375,490 6,175,408 0.184 2021-05-18
840 2021-05-20 33,422,000 244,000 0.67 4,982,375,490 6,183,070 0.185 2021-05-17
841 2021-05-18 33,178,000 6,000 0.67 4,982,375,490 6,071,574 0.183 2021-05-14
842 2021-05-17 33,172,000 198,000 0.67 4,982,375,490 6,004,132 0.181 2021-05-13
843 2021-05-14 32,974,000 -66,000 0.66 4,982,375,490 6,265,060 0.190 2021-05-12
844 2021-05-13 33,040,000 -230,000 0.66 4,982,375,490 6,145,440 0.186 2021-05-11
845 2021-05-12 33,270,000 426,000 0.67 4,982,375,490 6,254,760 0.188 2021-05-10
846 2021-05-11 32,844,000 2,000 0.66 4,982,375,490 6,076,140 0.185 2021-05-07
847 2021-05-10 32,842,000 -328,000 0.66 4,982,375,490 6,042,928 0.184 2021-05-06
848 2021-05-07 33,170,000 -12,000 0.67 4,982,375,490 6,302,300 0.190 2021-05-05
849 2021-05-06 33,182,000 238,000 0.67 4,982,375,490 6,370,944 0.192 2021-05-04
850 2021-05-05 32,944,000 -128,000 0.66 4,982,375,490 6,094,640 0.185 2021-05-03
851 2021-05-04 33,072,000 -426,000 0.66 4,982,375,490 6,184,464 0.187 2021-04-30
852 2021-05-03 33,498,000 46,000 0.67 4,982,375,490 6,532,110 0.195 2021-04-29
853 2021-04-30 33,452,000 -56,000 0.67 4,982,375,490 6,656,948 0.199 2021-04-28
854 2021-04-29 33,508,000 838,000 0.67 4,982,375,490 6,936,156 0.207 2021-04-27
855 2021-04-28 32,670,000 892,000 0.66 4,982,375,490 6,468,660 0.198 2021-04-26
856 2021-04-27 31,778,000 74,000 0.64 4,982,375,490 6,578,046 0.207 2021-04-23
857 2021-04-26 31,704,000 396,000 0.64 4,982,375,490 5,643,312 0.178 2021-04-22
858 2021-04-23 31,308,000 46,000 0.63 4,982,375,490 5,635,440 0.180 2021-04-21
859 2021-04-22 31,262,000 -78,000 0.63 4,982,375,490 5,783,470 0.185 2021-04-20
860 2021-04-21 31,340,000 86,000 0.63 4,982,375,490 5,703,880 0.182 2021-04-19
861 2021-04-20 31,254,000 154,000 0.63 4,982,375,490 5,656,974 0.181 2021-04-16
862 2021-04-19 31,100,000 62,000 0.62 4,982,375,490 5,660,200 0.182 2021-04-15
863 2021-04-16 31,038,000 162,000 0.62 4,982,375,490 5,679,954 0.183 2021-04-14
864 2021-04-15 30,876,000 -12,000 0.62 4,982,375,490 5,681,184 0.184 2021-04-13
865 2021-04-14 30,888,000 208,000 0.62 4,982,375,490 5,714,280 0.185 2021-04-12
866 2021-04-13 30,680,000 164,000 0.62 4,982,375,490 5,951,920 0.194 2021-04-09
867 2021-04-12 30,516,000 128,000 0.61 4,982,375,490 5,950,620 0.195 2021-04-08
868 2021-04-09 30,388,000 76,000 0.61 4,982,375,490 5,986,436 0.197 2021-04-07
869 2021-04-08 30,312,000 -74,000 0.61 4,982,375,490 6,062,400 0.200 2021-04-01
870 2021-04-07 30,386,000 -10,000 0.61 4,982,375,490 6,198,744 0.204 2021-03-31
871 2021-04-01 30,396,000 -574,000 0.61 4,982,375,490 6,261,576 0.206 2021-03-30
872 2021-03-31 30,970,000 -30,000 0.62 4,982,375,490 6,255,940 0.202 2021-03-29
873 2021-03-30 31,000,000 -118,000 0.62 4,982,375,490 6,386,000 0.206 2021-03-26
874 2021-03-29 31,118,000 -172,000 0.62 4,982,375,490 6,068,010 0.195 2021-03-25
875 2021-03-26 31,290,000 -936,000 0.63 4,982,375,490 6,101,550 0.195 2021-03-24
876 2021-03-25 32,226,000 -744,000 0.65 4,982,375,490 6,638,556 0.206 2021-03-23
877 2021-03-24 32,970,000 860,000 0.66 4,982,375,490 6,923,700 0.210 2021-03-22
878 2021-03-23 32,110,000 -198,000 0.64 4,982,375,490 6,486,220 0.202 2021-03-19
879 2021-03-22 32,308,000 -14,000 0.65 4,982,375,490 6,558,524 0.203 2021-03-18
880 2021-03-19 32,322,000 -90,000 0.65 4,982,375,490 6,690,654 0.207 2021-03-17
881 2021-03-18 32,412,000 -566,000 0.65 4,982,375,490 6,644,460 0.205 2021-03-16
882 2021-03-17 32,978,000 -548,000 0.66 4,982,375,490 6,562,622 0.199 2021-03-15
883 2021-03-16 33,526,000 292,000 0.67 4,982,375,490 6,571,096 0.196 2021-03-12
884 2021-03-15 33,234,000 112,000 0.67 4,982,375,490 6,646,800 0.200 2021-03-11
885 2021-03-12 33,122,000 -6,000 0.66 4,982,375,490 6,591,278 0.199 2021-03-10
886 2021-03-11 33,128,000 -712,000 0.66 4,982,375,490 6,327,448 0.191 2021-03-09
887 2021-03-10 33,840,000 -180,000 0.68 4,982,375,490 6,429,600 0.190 2021-03-08
888 2021-03-09 34,020,000 -1,108,000 0.68 4,982,375,490 7,212,240 0.212 2021-03-05
889 2021-03-08 35,128,000 790,000 0.71 4,982,375,490 7,482,264 0.213 2021-03-04
890 2021-03-05 34,338,000 1,806,000 0.69 4,982,375,490 7,554,360 0.220 2021-03-03
891 2021-03-04 32,532,000 70,000 0.65 4,982,375,490 7,449,828 0.229 2021-03-02
892 2021-03-03 32,462,000 -40,000 0.65 4,982,375,490 7,596,108 0.234 2021-03-01
893 2021-03-02 32,502,000 -374,000 0.65 4,982,375,490 7,735,476 0.238 2021-02-26
894 2021-03-01 32,876,000 778,000 0.66 4,982,375,490 7,857,364 0.239 2021-02-25
895 2021-02-26 32,098,000 -220,000 0.64 4,982,375,490 7,864,010 0.245 2021-02-24
896 2021-02-25 32,318,000 -756,000 0.65 4,982,375,490 7,691,684 0.238 2021-02-23
897 2021-02-24 33,074,000 2,392,000 0.66 4,982,375,490 7,838,538 0.237 2021-02-22
898 2021-02-23 30,682,000 276,000 0.62 4,982,375,490 7,670,500 0.250 2021-02-19
899 2021-02-22 30,406,000 -624,000 0.61 4,982,375,490 7,449,470 0.245 2021-02-18
900 2021-02-19 31,030,000 1,306,000 0.62 4,982,375,490 8,378,100 0.270 2021-02-17
901 2021-02-18 29,724,000 282,000 0.60 4,982,375,490 7,431,000 0.250 2021-02-16
902 2021-02-17 29,442,000 70,000 0.59 4,982,375,490 7,066,080 0.240 2021-02-10
903 2021-02-16 29,372,000 -902,000 0.59 4,982,375,490 7,343,000 0.250 2021-02-09
904 2021-02-10 30,274,000 132,000 0.61 4,982,375,490 7,265,760 0.240 2021-02-08
905 2021-02-09 30,142,000 16,000 0.60 4,982,375,490 6,661,382 0.221 2021-02-05
906 2021-02-08 30,126,000 320,000 0.60 4,982,375,490 6,898,854 0.229 2021-02-04
907 2021-02-05 29,806,000 -728,000 0.60 4,982,375,490 7,004,410 0.235 2021-02-03
908 2021-02-04 30,534,000 1,078,000 0.61 4,982,375,490 7,602,966 0.249 2021-02-02
909 2021-02-03 29,456,000 302,000 0.59 4,982,375,490 6,686,512 0.227 2021-02-01
910 2021-02-02 29,154,000 -3,698,000 0.59 4,982,375,490 7,026,114 0.241 2021-01-29
911 2021-02-01 32,852,000 -3,050,000 0.66 4,982,375,490 7,818,776 0.238 2021-01-28
912 2021-01-29 35,902,000 -2,828,000 0.72 4,982,375,490 9,514,030 0.265 2021-01-27
913 2021-01-28 38,730,000 -1,544,000 0.78 4,982,375,490 11,812,650 0.305 2021-01-26
914 2021-01-27 40,274,000 5,528,000 0.81 4,982,375,490 12,484,940 0.310 2021-01-25
915 2021-01-26 34,746,000 8,416,000 0.70 4,982,375,490 8,860,230 0.255 2021-01-22
916 2021-01-25 26,330,000 1,064,000 0.53 4,982,375,490 5,687,280 0.216 2021-01-21
917 2021-01-22 25,266,000 220,000 0.51 4,982,375,490 5,684,850 0.225 2021-01-20
918 2021-01-21 25,046,000 1,932,000 0.50 4,982,375,490 6,161,316 0.246 2021-01-19
919 2021-01-20 23,114,000 -1,014,000 0.46 4,982,375,490 4,553,458 0.197 2021-01-18
920 2021-01-19 24,128,000 -1,026,000 0.48 4,982,375,490 4,391,296 0.182 2021-01-15
921 2021-01-18 25,154,000 1,280,000 0.50 4,982,375,490 4,905,030 0.195 2021-01-14
922 2021-01-15 23,874,000 236,000 0.48 4,982,375,490 4,703,178 0.197 2021-01-13
923 2021-01-14 23,638,000 -318,000 0.47 4,982,375,490 4,727,600 0.200 2021-01-12
924 2021-01-13 23,956,000 706,000 0.48 4,982,375,490 4,719,332 0.197 2021-01-11
925 2021-01-12 23,250,000 1,098,000 0.47 4,982,375,490 4,789,500 0.206 2021-01-08
926 2021-01-11 22,152,000 -136,000 0.44 4,982,375,490 4,829,136 0.218 2021-01-07
927 2021-01-08 22,288,000 1,380,000 0.45 4,982,375,490 4,635,904 0.208 2021-01-06
928 2021-01-07 20,908,000 1,302,000 0.42 4,982,375,490 4,411,588 0.211 2021-01-05
929 2021-01-06 19,606,000 -652,000 0.39 4,982,375,490 4,489,774 0.229 2021-01-04
930 2021-01-05 20,258,000 -536,000 0.41 4,982,375,490 4,780,888 0.236 2020-12-30
931 2021-01-04 20,794,000 -242,000 0.42 4,982,375,490 5,198,500 0.250 2020-12-29
932 2020-12-30 21,036,000 -1,070,000 0.42 4,982,375,490 5,469,360 0.260 2020-12-28
933 2020-12-29 22,106,000 1,662,000 0.44 4,982,375,490 5,305,440 0.240 2020-12-23
934 2020-12-28 20,444,000 702,000 0.41 4,982,375,490 3,904,804 0.191 2020-12-22
935 2020-12-23 19,742,000 -564,000 0.40 4,982,375,490 4,264,272 0.216 2020-12-21
936 2020-12-22 20,306,000 482,000 0.41 4,982,375,490 4,365,790 0.215 2020-12-18
937 2020-12-21 19,824,000 -128,000 0.40 4,982,375,490 4,341,456 0.219 2020-12-17
938 2020-12-18 19,952,000 -40,000 0.40 4,982,375,490 4,389,440 0.220 2020-12-16
939 2020-12-17 19,992,000 168,000 0.40 4,982,375,490 4,418,232 0.221 2020-12-15
940 2020-12-16 19,824,000 -1,470,000 0.40 4,982,375,490 4,202,688 0.212 2020-12-14
941 2020-12-15 21,294,000 -564,000 0.43 4,982,375,490 4,727,268 0.222 2020-12-11
942 2020-12-14 21,858,000 268,000 0.44 4,982,375,490 4,699,470 0.215 2020-12-10
943 2020-12-11 21,590,000 -696,000 0.43 4,982,375,490 4,641,850 0.215 2020-12-09
944 2020-12-10 22,286,000 -88,000 0.45 4,982,375,490 5,125,780 0.230 2020-12-08
945 2020-12-09 22,374,000 1,638,000 0.45 4,982,375,490 5,481,630 0.245 2020-12-07
946 2020-12-08 20,736,000 1,236,000 0.42 4,982,375,490 4,416,768 0.213 2020-12-04
947 2020-12-07 19,500,000 510,000 0.39 4,982,375,490 4,426,500 0.227 2020-12-03
948 2020-12-04 18,990,000 -1,238,000 0.38 4,982,375,490 4,728,510 0.249 2020-12-02
949 2020-12-03 20,228,000 -992,000 0.41 4,982,375,490 5,057,000 0.250 2020-12-01
950 2020-12-02 21,220,000 1,490,000 0.43 4,982,375,490 5,517,200 0.260 2020-11-30
951 2020-12-01 19,730,000 936,000 0.40 4,982,375,490 4,636,550 0.235 2020-11-27
952 2020-11-30 18,794,000 -476,000 0.38 4,982,375,490 4,228,650 0.225 2020-11-26
953 2020-11-27 19,270,000 1,396,000 0.39 4,982,375,490 4,913,850 0.255 2020-11-25
954 2020-11-26 17,874,000 8,742,000 0.36 4,982,375,490 3,503,304 0.196 2020-11-24
955 2020-11-25 9,132,000 -166,000 0.18 4,982,375,490 1,031,916 0.113 2020-11-23
956 2020-11-24 9,298,000 -578,000 0.19 4,982,375,490 939,098 0.101 2020-11-20
957 2020-11-23 9,876,000 12,000 0.20 4,982,375,490 1,036,980 0.105 2020-11-19
958 2020-11-17 9,864,000 104,000 0.20 4,982,375,490 1,045,584 0.106 2020-11-13
959 2020-11-13 9,760,000 -670,000 0.20 4,982,375,490 995,520 0.102 2020-11-11
960 2020-11-12 10,430,000 18,000 0.21 4,982,375,490 1,084,720 0.104 2020-11-10
961 2020-11-11 10,412,000 -44,000 0.21 4,982,375,490 1,103,672 0.106 2020-11-09
962 2020-11-10 10,456,000 -138,000 0.21 4,982,375,490 1,108,336 0.106 2020-11-06
963 2020-11-09 10,594,000 94,000 0.21 4,982,375,490 1,165,340 0.110 2020-11-05
964 2020-11-06 10,500,000 36,000 0.21 4,982,375,490 1,134,000 0.108 2020-11-04
965 2020-11-04 10,464,000 -6,000 0.21 4,982,375,490 1,109,184 0.106 2020-11-02
966 2020-11-03 10,470,000 100,000 0.21 4,982,375,490 1,109,820 0.106 2020-10-30
967 2020-11-02 10,370,000 -30,000 0.21 4,982,375,490 1,099,220 0.106 2020-10-29
968 2020-10-30 10,400,000 -48,000 0.21 4,982,375,490 1,092,000 0.105 2020-10-28
969 2020-10-29 10,448,000 16,000 0.21 4,982,375,490 1,086,592 0.104 2020-10-27
970 2020-10-28 10,432,000 -90,000 0.21 4,982,375,490 1,126,656 0.108 2020-10-23
971 2020-10-23 10,522,000 136,000 0.21 4,982,375,490 1,115,332 0.106 2020-10-21
972 2020-10-22 10,386,000 -410,000 0.21 4,982,375,490 1,111,302 0.107 2020-10-20
973 2020-10-21 10,796,000 10,000 0.22 4,982,375,490 1,155,172 0.107 2020-10-19
974 2020-10-20 10,786,000 550,000 0.22 4,982,375,490 1,143,316 0.106 2020-10-16
975 2020-10-19 10,236,000 -118,000 0.21 4,982,375,490 1,105,488 0.108 2020-10-15
976 2020-10-16 10,354,000 108,000 0.21 4,982,375,490 1,180,356 0.114 2020-10-14
977 2020-10-15 10,246,000 668,000 0.21 4,982,375,490 1,157,798 0.113 2020-10-12
978 2020-10-14 9,578,000 -56,000 0.19 4,982,375,490 1,024,846 0.107 2020-10-09
979 2020-10-12 9,634,000 702,000 0.19 4,982,375,490 1,079,008 0.112 2020-10-08
980 2020-10-09 8,932,000 -124,000 0.18 4,982,375,490 911,064 0.102 2020-10-07
981 2020-10-08 9,056,000 -12,000 0.18 4,982,375,490 905,600 0.100 2020-10-06
982 2020-10-07 9,068,000 40,000 0.18 4,982,375,490 906,800 0.100 2020-10-05
983 2020-10-06 9,028,000 164,000 0.18 4,982,375,490 938,912 0.104 2020-09-30
984 2020-10-05 8,864,000 34,000 0.18 4,982,375,490 912,992 0.103 2020-09-29
985 2020-09-30 8,830,000 24,000 0.18 4,982,375,490 900,660 0.102 2020-09-28
986 2020-09-29 8,806,000 -718,000 0.18 4,982,375,490 880,600 0.100 2020-09-25
987 2020-09-28 9,524,000 574,000 0.19 4,982,375,490 952,400 0.100 2020-09-24
988 2020-09-23 8,950,000 -144,000 0.18 4,982,375,490 912,900 0.102 2020-09-21
989 2020-09-22 9,094,000 -2,000 0.18 4,982,375,490 936,682 0.103 2020-09-18
990 2020-09-21 9,096,000 -40,000 0.18 4,982,375,490 900,504 0.099 2020-09-17
991 2020-09-18 9,136,000 -36,000 0.18 4,982,375,490 904,464 0.099 2020-09-16
992 2020-09-16 9,172,000 102,000 0.18 4,982,375,490 944,716 0.103 2020-09-14
993 2020-09-15 9,070,000 -46,000 0.18 4,982,375,490 907,000 0.100 2020-09-11
994 2020-09-14 9,116,000 -30,000 0.18 4,982,375,490 893,368 0.098 2020-09-10
995 2020-09-11 9,146,000 -14,000 0.18 4,982,375,490 878,016 0.096 2020-09-09
996 2020-09-10 9,160,000 18,000 0.18 4,982,375,490 870,200 0.095 2020-09-08
997 2020-09-09 9,142,000 36,000 0.18 4,982,375,490 822,780 0.090 2020-09-07
998 2020-09-08 9,106,000 -150,000 0.18 4,982,375,490 801,328 0.088 2020-09-04
999 2020-09-07 9,256,000 26,000 0.19 4,982,375,490 842,296 0.091 2020-09-03
1000 2020-09-03 9,230,000 452,000 0.19 4,982,375,490 923,000 0.100 2020-09-01
1001 2020-09-02 8,778,000 14,000 0.18 4,982,375,490 904,134 0.103 2020-08-31
1002 2020-09-01 8,764,000 -2,000 0.18 4,982,375,490 920,220 0.105 2020-08-28
1003 2020-08-31 8,766,000 90,000 0.18 4,982,375,490 937,962 0.107 2020-08-27
1004 2020-08-28 8,676,000 -380,000 0.17 4,982,375,490 876,276 0.101 2020-08-26
1005 2020-08-27 9,056,000 -28,000 0.18 4,982,375,490 950,880 0.105 2020-08-25
1006 2020-08-26 9,084,000 304,000 0.18 4,982,375,490 981,072 0.108 2020-08-24
1007 2020-08-18 8,780,000 -80,000 0.18 4,982,375,490 878,000 0.100 2020-08-14
1008 2020-08-17 8,860,000 106,000 0.18 4,982,375,490 939,160 0.106 2020-08-13
1009 2020-08-14 8,754,000 -202,000 0.18 4,982,375,490 919,170 0.105 2020-08-12
1010 2020-08-13 8,956,000 -390,000 0.18 4,982,375,490 994,116 0.111 2020-08-11
1011 2020-08-12 9,346,000 -260,000 0.19 4,982,375,490 887,870 0.095 2020-08-10
1012 2020-08-11 9,606,000 -148,000 0.19 4,982,375,490 950,994 0.099 2020-08-07
1013 2020-08-10 9,754,000 232,000 0.20 4,982,375,490 1,004,662 0.103 2020-08-06
1014 2020-08-06 9,522,000 138,000 0.19 4,982,375,490 895,068 0.094 2020-08-04
1015 2020-08-03 9,384,000 -100,000 0.19 4,982,375,490 929,016 0.099 2020-07-30
1016 2020-07-31 9,484,000 110,000 0.19 4,982,375,490 834,592 0.088 2020-07-29
1017 2020-07-29 9,374,000 10,000 0.19 4,982,375,490 787,416 0.084 2020-07-27
1018 2020-07-28 9,364,000 -210,000 0.19 4,982,375,490 842,760 0.090 2020-07-24
1019 2020-07-27 9,574,000 292,000 0.19 4,982,375,490 880,808 0.092 2020-07-23
1020 2020-07-23 9,282,000 20,000 0.19 4,982,375,490 900,354 0.097 2020-07-21
1021 2020-07-22 9,262,000 100,000 0.19 4,982,375,490 815,056 0.088 2020-07-20
1022 2020-07-21 9,162,000 82,000 0.18 4,982,375,490 815,418 0.089 2020-07-17
1023 2020-07-20 9,080,000 -84,000 0.18 4,982,375,490 808,120 0.089 2020-07-16
1024 2020-07-16 9,164,000 60,000 0.18 4,982,375,490 888,908 0.097 2020-07-14
1025 2020-07-15 9,104,000 -68,000 0.18 4,982,375,490 901,296 0.099 2020-07-13
1026 2020-07-14 9,172,000 -212,000 0.18 4,982,375,490 926,372 0.101 2020-07-10
1027 2020-07-13 9,384,000 310,000 0.19 4,982,375,490 966,552 0.103 2020-07-09
1028 2020-07-10 9,074,000 18,000 0.18 4,982,375,490 907,400 0.100 2020-07-08
1029 2020-07-09 9,056,000 222,000 0.18 4,982,375,490 787,872 0.087 2020-07-07
1030 2020-07-08 8,834,000 -94,000 0.18 4,982,375,490 733,222 0.083 2020-07-06
1031 2020-07-07 8,928,000 -96,000 0.18 4,982,375,490 705,312 0.079 2020-07-03
1032 2020-07-06 9,024,000 44,000 0.18 4,982,375,490 694,848 0.077 2020-07-02
1033 2020-07-03 8,980,000 56,000 0.18 4,982,375,490 664,520 0.074 2020-06-30
1034 2020-07-02 8,924,000 -10,000 0.18 4,982,375,490 651,452 0.073 2020-06-29
1035 2020-06-30 8,934,000 72,000 0.18 4,982,375,490 634,314 0.071 2020-06-26
1036 2020-06-29 8,862,000 30,000 0.18 4,982,375,490 620,340 0.070 2020-06-24
1037 2020-06-26 8,832,000 -116,000 0.18 4,982,375,490 644,736 0.073 2020-06-23
1038 2020-06-18 8,948,000 -80,000 0.18 4,982,375,490 599,516 0.067 2020-06-16
1039 2020-06-12 9,028,000 8,000 0.18 4,982,375,490 586,820 0.065 2020-06-10
1040 2020-06-11 9,020,000 94,000 0.18 4,982,375,490 631,400 0.070 2020-06-09
1041 2020-06-10 8,926,000 90,000 0.18 4,982,375,490 580,190 0.065 2020-06-08
1042 2020-06-08 8,836,000 -30,000 0.18 4,982,375,490 574,340 0.065 2020-06-04
1043 2020-06-05 8,866,000 -120,000 0.18 4,982,375,490 585,156 0.066 2020-06-03
1044 2020-06-03 8,986,000 100,000 0.18 4,982,375,490 593,076 0.066 2020-06-01
1045 2020-06-01 8,886,000 208,000 0.18 4,982,375,490 586,476 0.066 2020-05-28
1046 2020-05-29 8,678,000 2,000 0.17 4,982,375,490 581,426 0.067 2020-05-27
1047 2020-05-28 8,676,000 -106,000 0.17 4,982,375,490 589,968 0.068 2020-05-26
1048 2020-05-25 8,782,000 150,000 0.18 4,982,375,490 614,740 0.070 2020-05-21
1049 2020-05-22 8,632,000 100,000 0.17 4,982,375,490 604,240 0.070 2020-05-20
1050 2020-05-21 8,532,000 200,000 0.17 4,982,375,490 588,708 0.069 2020-05-19
1051 2020-05-14 8,332,000 -32,000 0.17 4,982,375,490 641,564 0.077 2020-05-12
1052 2020-05-06 8,364,000 -4,000 0.17 4,982,375,490 652,392 0.078 2020-05-04
1053 2020-04-29 8,368,000 -4,000 0.17 4,982,375,490 652,704 0.078 2020-04-27
1054 2020-04-27 8,372,000 -6,000 0.17 4,982,375,490 669,760 0.080 2020-04-23
1055 2020-04-22 8,378,000 -52,000 0.17 4,982,375,490 661,862 0.079 2020-04-20
1056 2020-04-21 8,430,000 -170,000 0.17 4,982,375,490 674,400 0.080 2020-04-17
1057 2020-04-20 8,600,000 -180,000 0.17 4,982,375,490 688,000 0.080 2020-04-16
1058 2020-04-17 8,780,000 82,000 0.18 4,982,375,490 719,960 0.082 2020-04-15
1059 2020-04-16 8,698,000 -6,000 0.17 4,982,375,490 678,444 0.078 2020-04-14
1060 2020-04-15 8,704,000 -226,000 0.17 4,982,375,490 678,912 0.078 2020-04-09
1061 2020-04-14 8,930,000 292,000 0.18 4,982,375,490 696,540 0.078 2020-04-08
1062 2020-04-09 8,638,000 -348,000 0.17 4,982,375,490 734,230 0.085 2020-04-07
1063 2020-04-06 8,986,000 -30,000 0.18 4,982,375,490 620,034 0.069 2020-04-02
1064 2020-04-01 9,016,000 146,000 0.18 4,982,375,490 667,184 0.074 2020-03-30
1065 2020-03-27 8,870,000 200,000 0.18 4,982,375,490 576,550 0.065 2020-03-25
1066 2020-03-26 8,670,000 140,000 0.17 4,982,375,490 563,550 0.065 2020-03-24
1067 2020-03-25 8,530,000 204,000 0.17 4,982,375,490 537,390 0.063 2020-03-23
1068 2020-03-24 8,326,000 470,000 0.17 4,982,375,490 574,494 0.069 2020-03-20
1069 2020-03-23 7,856,000 278,000 0.16 4,982,375,490 636,336 0.081 2020-03-19
1070 2020-03-20 7,578,000 -174,000 0.15 4,982,375,490 674,442 0.089 2020-03-18
1071 2020-03-17 7,752,000 -242,000 0.16 4,982,375,490 759,696 0.098 2020-03-13
1072 2020-03-16 7,994,000 412,000 0.16 4,982,375,490 807,394 0.101 2020-03-12
1073 2020-03-10 7,582,000 90,000 0.15 4,982,375,490 864,348 0.114 2020-03-06
1074 2020-03-09 7,492,000 142,000 0.15 4,982,375,490 869,072 0.116 2020-03-05
1075 2020-03-06 7,350,000 190,000 0.15 4,982,375,490 830,550 0.113 2020-03-04
1076 2020-03-03 7,160,000 -34,000 0.14 4,982,375,490 809,080 0.113 2020-02-28
1077 2020-02-28 7,194,000 -98,000 0.14 4,982,375,490 856,086 0.119 2020-02-26
1078 2020-02-26 7,292,000 -30,000 0.15 4,982,375,490 918,792 0.126 2020-02-24
1079 2020-02-25 7,322,000 106,000 0.15 4,982,375,490 959,182 0.131 2020-02-21
1080 2020-02-24 7,216,000 -460,000 0.14 4,982,375,490 938,080 0.130 2020-02-20
1081 2020-02-21 7,676,000 -216,000 0.15 4,982,375,490 1,013,232 0.132 2020-02-19
1082 2020-02-20 7,892,000 -56,000 0.16 4,982,375,490 1,010,176 0.128 2020-02-18
1083 2020-02-19 7,948,000 -54,000 0.16 4,982,375,490 1,033,240 0.130 2020-02-17
1084 2020-02-18 8,002,000 -30,000 0.16 4,982,375,490 1,000,250 0.125 2020-02-14
1085 2020-02-17 8,032,000 -252,000 0.16 4,982,375,490 1,004,000 0.125 2020-02-13
1086 2020-02-14 8,284,000 852,000 0.17 4,982,375,490 1,168,044 0.141 2020-02-12
1087 2020-02-13 7,432,000 -118,000 0.15 4,982,375,490 854,680 0.115 2020-02-11
1088 2020-02-12 7,550,000 -1,612,000 0.15 4,982,375,490 800,300 0.106 2020-02-10
1089 2020-02-10 9,162,000 70,000 0.18 4,982,375,490 980,334 0.107 2020-02-06
1090 2020-02-06 9,092,000 58,000 0.18 4,982,375,490 945,568 0.104 2020-02-04
1091 2020-02-05 9,034,000 198,000 0.18 4,982,375,490 993,740 0.110 2020-02-03
1092 2020-02-03 8,836,000 96,000 0.18 4,982,375,490 892,436 0.101 2020-01-30
1093 2020-01-31 8,740,000 824,000 0.18 4,982,375,490 891,480 0.102 2020-01-29
1094 2020-01-22 7,916,000 -4,000 0.16 4,982,375,490 902,424 0.114 2020-01-20
1095 2020-01-21 7,920,000 -132,000 0.16 4,982,375,490 910,800 0.115 2020-01-17
1096 2020-01-20 8,052,000 -112,000 0.16 4,982,375,490 942,084 0.117 2020-01-16
1097 2020-01-17 8,164,000 1,064,000 0.16 4,982,375,490 987,844 0.121 2020-01-15
1098 2020-01-16 7,100,000 396,000 0.14 4,982,375,490 894,600 0.126 2020-01-14
1099 2020-01-15 6,704,000 236,000 0.13 4,982,375,490 717,328 0.107 2020-01-13
1100 2020-01-14 6,468,000 18,000 0.13 4,982,375,490 698,544 0.108 2020-01-10
1101 2020-01-13 6,450,000 -4,000 0.13 4,982,375,490 715,950 0.111 2020-01-09
1102 2020-01-10 6,454,000 98,000 0.13 4,982,375,490 677,670 0.105 2020-01-08
1103 2020-01-09 6,356,000 22,000 0.13 4,982,375,490 699,160 0.110 2020-01-07
1104 2020-01-08 6,334,000 -60,000 0.13 4,982,375,490 734,744 0.116 2020-01-06
1105 2020-01-07 6,394,000 -90,000 0.13 4,982,375,490 748,098 0.117 2020-01-03
1106 2020-01-06 6,484,000 -14,000 0.13 4,982,375,490 739,176 0.114 2020-01-02
1107 2020-01-03 6,498,000 40,000 0.13 4,982,375,490 727,776 0.112 2019-12-30
1108 2020-01-02 6,458,000 16,000 0.13 4,982,375,490 723,296 0.112 2019-12-27
1109 2019-12-30 6,442,000 88,000 0.13 4,982,375,490 760,156 0.118 2019-12-23
1110 2019-12-23 6,354,000 -32,000 0.13 4,982,375,490 806,958 0.127 2019-12-19
1111 2019-12-20 6,386,000 74,000 0.13 4,982,375,490 791,864 0.124 2019-12-18
1112 2019-12-19 6,312,000 -2,000 0.13 4,982,375,490 801,624 0.127 2019-12-17
1113 2019-12-18 6,314,000 -44,000 0.13 4,982,375,490 776,622 0.123 2019-12-16
1114 2019-12-17 6,358,000 94,000 0.13 4,982,375,490 832,898 0.131 2019-12-13
1115 2019-12-16 6,264,000 66,000 0.13 4,982,375,490 826,848 0.132 2019-12-12
1116 2019-12-13 6,198,000 8,000 0.12 4,982,375,490 811,938 0.131 2019-12-11
1117 2019-12-12 6,190,000 10,000 0.12 4,982,375,490 835,650 0.135 2019-12-10
1118 2019-12-10 6,180,000 -6,000 0.12 4,982,375,490 871,380 0.141 2019-12-06
1119 2019-12-06 6,186,000 -110,000 0.12 4,982,375,490 890,784 0.144 2019-12-04
1120 2019-12-05 6,296,000 44,000 0.13 4,982,375,490 938,104 0.149 2019-12-03
1121 2019-12-02 6,252,000 -178,000 0.13 4,982,375,490 1,019,076 0.163 2019-11-28
1122 2019-11-29 6,430,000 -216,000 0.13 4,982,375,490 1,112,390 0.173 2019-11-27
1123 2019-11-28 6,646,000 658,000 0.13 4,982,375,490 1,156,404 0.174 2019-11-26
1124 2019-11-07 5,988,000 146,000 0.12 4,982,375,490 1,149,696 0.192 2019-11-05
1125 2019-11-06 5,842,000 154,000 0.12 4,982,375,490 1,051,560 0.180 2019-11-04
1126 2019-10-18 5,688,000 -70,000 0.11 4,982,375,490 1,166,040 0.205 2019-10-16
1127 2019-09-26 5,758,000 234,000 0.12 4,982,375,490 1,272,518 0.221 2019-09-24
1128 2019-09-13 5,524,000 20,000 0.11 4,982,375,490 1,126,896 0.204 2019-09-11
1129 2019-09-12 5,504,000 6,000 0.11 4,982,375,490 1,128,320 0.205 2019-09-10
1130 2019-09-11 5,498,000 20,000 0.11 4,982,375,490 1,110,596 0.202 2019-09-09
1131 2019-09-10 5,478,000 -6,000 0.11 4,982,375,490 1,112,034 0.203 2019-09-06
1132 2019-08-29 5,484,000 -298,000 0.11 4,982,375,490 1,179,060 0.215 2019-08-27
1133 2019-08-28 5,782,000 -150,000 0.12 4,982,375,490 1,167,964 0.202 2019-08-26
1134 2019-08-27 5,932,000 448,000 0.12 4,982,375,490 1,233,856 0.208 2019-08-23
1135 2019-08-23 5,484,000 -62,000 0.11 4,982,375,490 1,162,608 0.212 2019-08-21
1136 2019-08-21 5,546,000 138,000 0.11 4,982,375,490 1,231,212 0.222 2019-08-19
1137 2019-08-20 5,408,000 30,000 0.11 4,982,375,490 1,076,192 0.199 2019-08-16
1138 2019-08-19 5,378,000 -20,000 0.11 4,982,375,490 1,075,600 0.200 2019-08-15
1139 2019-08-16 5,398,000 28,000 0.11 4,982,375,490 1,074,202 0.199 2019-08-14
1140 2019-08-15 5,370,000 -132,000 0.11 4,982,375,490 1,208,250 0.225 2019-08-13
1141 2019-08-14 5,502,000 -70,000 0.11 4,982,375,490 1,485,540 0.270 2019-08-12
1142 2019-08-13 5,572,000 26,000 0.11 4,982,375,490 1,588,020 0.285 2019-08-09
1143 2019-08-09 5,546,000 -604,000 0.11 4,982,375,490 1,580,610 0.285 2019-08-07
1144 2019-08-08 6,150,000 -222,000 0.12 4,982,375,490 1,783,500 0.290 2019-08-06
1145 2019-08-07 6,372,000 -286,000 0.13 4,982,375,490 1,911,600 0.300 2019-08-05
1146 2019-07-31 6,658,000 -204,000 0.13 4,982,375,490 1,997,400 0.300 2019-07-29
1147 2019-07-30 6,862,000 -170,000 0.14 4,982,375,490 2,058,600 0.300 2019-07-26
1148 2019-07-29 7,032,000 -30,000 0.14 4,982,375,490 2,109,600 0.300 2019-07-25
1149 2019-07-26 7,062,000 370,000 0.14 4,982,375,490 2,047,980 0.290 2019-07-24
1150 2019-07-25 6,692,000 -164,000 0.13 4,982,375,490 2,041,060 0.305 2019-07-23
1151 2019-07-16 6,856,000 -10,000 0.14 4,982,375,490 2,022,520 0.295 2019-07-12
1152 2019-07-15 6,866,000 -4,000 0.14 4,982,375,490 1,991,140 0.290 2019-07-11
1153 2019-07-11 6,870,000 -198,000 0.14 4,982,375,490 1,992,300 0.290 2019-07-09
1154 2019-07-10 7,068,000 184,000 0.14 4,982,375,490 2,014,380 0.285 2019-07-08
1155 2019-07-09 6,884,000 -182,000 0.14 4,982,375,490 1,961,940 0.285 2019-07-05
1156 2019-07-08 7,066,000 -8,000 0.14 4,982,375,490 2,049,140 0.290 2019-07-04
1157 2019-07-05 7,074,000 296,000 0.14 4,982,375,490 2,016,090 0.285 2019-07-03
1158 2019-07-04 6,778,000 -100,000 0.14 4,982,375,490 2,033,400 0.300 2019-07-02
1159 2019-07-03 6,878,000 -200,000 0.14 4,982,375,490 2,029,010 0.295 2019-06-28
1160 2019-07-02 7,078,000 -86,000 0.14 4,982,375,490 2,088,010 0.295 2019-06-27
1161 2019-06-27 7,164,000 2,000 0.14 4,982,375,490 2,149,200 0.300 2019-06-25
1162 2019-06-26 7,162,000 -130,000 0.14 4,982,375,490 2,220,220 0.310 2019-06-24
1163 2019-06-25 7,292,000 384,000 0.15 4,982,375,490 2,224,060 0.305 2019-06-21
1164 2019-06-24 6,908,000 2,000 0.14 4,982,375,490 2,210,560 0.320 2019-06-20
1165 2019-06-21 6,906,000 10,000 0.14 4,982,375,490 2,037,270 0.295 2019-06-19
1166 2019-06-20 6,896,000 -186,000 0.14 4,982,375,490 2,068,800 0.300 2019-06-18
1167 2019-06-19 7,082,000 142,000 0.14 4,982,375,490 2,089,190 0.295 2019-06-17
1168 2019-06-18 6,940,000 -70,000 0.14 4,982,375,490 2,012,600 0.290 2019-06-14
1169 2019-06-17 7,010,000 -10,000 0.14 4,982,375,490 1,997,850 0.285 2019-06-13
1170 2019-06-14 7,020,000 54,000 0.14 4,982,375,490 2,035,800 0.290 2019-06-12
1171 2019-06-11 6,966,000 -74,000 0.14 4,982,375,490 1,985,310 0.285 2019-06-06
1172 2019-06-06 7,040,000 -10,000 0.14 4,982,375,490 2,006,400 0.285 2019-06-04
1173 2019-06-04 7,050,000 -78,000 0.14 4,982,375,490 2,115,000 0.300 2019-05-31
1174 2019-06-03 7,128,000 8,000 0.14 4,982,375,490 2,067,120 0.290 2019-05-30
1175 2019-05-31 7,120,000 46,000 0.14 4,982,375,490 2,029,200 0.285 2019-05-29
1176 2019-05-30 7,074,000 44,000 0.14 4,982,375,490 2,016,090 0.285 2019-05-28
1177 2019-05-29 7,030,000 -12,000 0.14 4,982,375,490 1,968,400 0.280 2019-05-27
1178 2019-05-28 7,042,000 -324,000 0.14 4,982,375,490 1,971,760 0.280 2019-05-24
1179 2019-05-27 7,366,000 224,000 0.15 4,982,375,490 2,062,480 0.280 2019-05-23
1180 2019-05-24 7,142,000 -80,000 0.14 4,982,375,490 1,999,760 0.280 2019-05-22
1181 2019-05-23 7,222,000 100,000 0.14 4,982,375,490 2,022,160 0.280 2019-05-21
1182 2019-05-17 7,122,000 -1,742,000 0.14 4,982,375,490 1,994,160 0.280 2019-05-15
1183 2019-05-16 8,864,000 -204,000 0.18 4,982,375,490 2,437,600 0.275 2019-05-14
1184 2019-05-15 9,068,000 -78,000 0.18 4,982,375,490 2,584,380 0.285 2019-05-10
1185 2019-05-14 9,146,000 164,000 0.18 4,982,375,490 2,698,070 0.295 2019-05-09
1186 2019-05-10 8,982,000 72,000 0.18 4,982,375,490 2,559,870 0.285 2019-05-08
1187 2019-05-09 8,910,000 -20,000 0.18 4,982,375,490 2,494,800 0.280 2019-05-07
1188 2019-05-08 8,930,000 14,000 0.18 4,982,375,490 2,455,750 0.275 2019-05-06
1189 2019-05-07 8,916,000 64,000 0.18 4,982,375,490 2,496,480 0.280 2019-05-03
1190 2019-04-30 8,852,000 10,000 0.18 4,982,375,490 2,434,300 0.275 2019-04-26
1191 2019-04-29 8,842,000 42,000 0.18 4,982,375,490 2,387,340 0.270 2019-04-25
1192 2019-04-25 8,800,000 -6,000 0.18 4,982,375,490 2,332,000 0.265 2019-04-23
1193 2019-04-23 8,806,000 -2,000 0.18 4,982,375,490 2,377,620 0.270 2019-04-17
1194 2019-04-18 8,808,000 -14,000 0.18 4,982,375,490 2,378,160 0.270 2019-04-16
1195 2019-04-17 8,822,000 -66,000 0.18 4,982,375,490 2,381,940 0.270 2019-04-15
1196 2019-04-12 8,888,000 12,000 0.18 4,982,375,490 2,444,200 0.275 2019-04-10
1197 2019-04-11 8,876,000 -32,000 0.18 4,982,375,490 2,529,660 0.285 2019-04-09
1198 2019-04-10 8,908,000 52,000 0.18 4,982,375,490 2,583,320 0.290 2019-04-08
1199 2019-04-09 8,856,000 -26,000 0.18 4,982,375,490 2,745,360 0.310 2019-04-04
1200 2019-04-08 8,882,000 -24,000 0.18 4,982,375,490 2,575,780 0.290 2019-04-03
1201 2019-04-04 8,906,000 38,000 0.18 4,982,375,490 2,716,330 0.305 2019-04-02
1202 2019-04-03 8,868,000 -172,000 0.18 4,982,375,490 2,616,060 0.295 2019-04-01
1203 2019-04-02 9,040,000 -2,000 0.18 4,982,375,490 2,802,400 0.310 2019-03-29
1204 2019-04-01 9,042,000 -1,276,000 0.18 4,982,375,490 3,074,280 0.340 2019-03-28
1205 2019-03-29 10,318,000 566,000 0.21 4,982,375,490 3,559,710 0.345 2019-03-27
1206 2019-03-28 9,752,000 -1,412,000 0.20 4,982,375,490 2,828,080 0.290 2019-03-26
1207 2019-03-27 11,164,000 1,884,000 0.22 4,982,375,490 2,958,460 0.265 2019-03-25
1208 2019-01-25 9,280,000 10,000 0.19 4,982,375,490 4,825,600 0.520 2019-01-23
1209 2018-12-17 9,270,000 4,000 0.19 4,982,375,490 4,820,400 0.520 2018-12-13
1210 2018-12-12 9,266,000 678,000 0.19 4,982,375,490 4,818,320 0.520 2018-12-10
1211 2018-12-11 8,588,000 90,000 0.17 4,982,375,490 4,079,300 0.475 2018-12-07
1212 2018-12-07 8,498,000 62,000 0.17 4,982,375,490 4,036,550 0.475 2018-12-05
1213 2018-12-06 8,436,000 156,000 0.17 4,982,375,490 4,007,100 0.475 2018-12-04
1214 2018-12-05 8,280,000 -8,000 0.17 4,982,375,490 3,933,000 0.475 2018-12-03
1215 2018-12-04 8,288,000 -8,000 0.17 4,982,375,490 3,978,240 0.480 2018-11-30
1216 2018-12-03 8,296,000 60,000 0.17 4,982,375,490 3,940,600 0.475 2018-11-29
1217 2018-11-30 8,236,000 -362,000 0.17 4,982,375,490 3,912,100 0.475 2018-11-28
1218 2018-11-29 8,598,000 118,000 0.17 4,982,375,490 4,127,040 0.480 2018-11-27
1219 2018-11-28 8,480,000 448,000 0.17 4,982,375,490 4,112,800 0.485 2018-11-26
1220 2018-11-27 8,032,000 -448,000 0.16 4,982,375,490 3,815,200 0.475 2018-11-23
1221 2018-11-26 8,480,000 290,000 0.17 4,982,375,490 3,900,800 0.460 2018-11-22
1222 2018-11-23 8,190,000 -440,000 0.16 4,982,375,490 3,808,350 0.465 2018-11-21
1223 2018-11-22 8,630,000 -1,246,000 0.17 4,982,375,490 3,754,050 0.435 2018-11-20
1224 2018-11-21 9,876,000 56,000 0.20 4,982,375,490 4,789,860 0.485 2018-11-19
1225 2018-11-20 9,820,000 -80,000 0.20 4,982,375,490 4,026,200 0.410 2018-11-16
1226 2018-11-19 9,900,000 60,000 0.20 4,982,375,490 4,009,500 0.405 2018-11-15
1227 2018-11-16 9,840,000 -544,000 0.20 4,982,375,490 3,837,600 0.390 2018-11-14
1228 2018-11-15 10,384,000 -8,000 0.21 4,982,375,490 4,153,600 0.400 2018-11-13
1229 2018-11-14 10,392,000 46,000 0.21 4,982,375,490 4,208,760 0.405 2018-11-12
1230 2018-11-13 10,346,000 -112,000 0.21 4,982,375,490 4,241,860 0.410 2018-11-09
1231 2018-11-12 10,458,000 -114,000 0.21 4,982,375,490 3,921,750 0.375 2018-11-08
1232 2018-11-09 10,572,000 28,000 0.21 4,982,375,490 3,488,760 0.330 2018-11-07
1233 2018-11-08 10,544,000 190,000 0.21 4,982,375,490 3,532,240 0.335 2018-11-06
1234 2018-11-07 10,354,000 -26,000 0.21 4,982,375,490 3,157,970 0.305 2018-11-05
1235 2018-11-05 10,380,000 100,000 0.21 4,982,375,490 3,010,200 0.290 2018-11-01
1236 2018-11-02 10,280,000 154,000 0.21 4,982,375,490 2,981,200 0.290 2018-10-31
1237 2018-11-01 10,126,000 60,000 0.20 4,982,375,490 2,936,540 0.290 2018-10-30
1238 2018-10-31 10,066,000 38,000 0.20 4,982,375,490 2,868,810 0.285 2018-10-29
1239 2018-10-29 10,028,000 280,000 0.20 4,982,375,490 2,908,120 0.290 2018-10-25
1240 2018-10-26 9,748,000 -12,000 0.20 4,982,375,490 2,826,920 0.290 2018-10-24
1241 2018-10-25 9,760,000 34,000 0.20 4,982,375,490 2,781,600 0.285 2018-10-23
1242 2018-10-24 9,726,000 -48,000 0.20 4,982,375,490 2,771,910 0.285 2018-10-22
1243 2018-10-23 9,774,000 12,000 0.20 4,982,375,490 2,834,460 0.290 2018-10-19
1244 2018-10-22 9,762,000 50,000 0.20 4,982,375,490 2,733,360 0.280 2018-10-18
1245 2018-10-19 9,712,000 22,000 0.19 4,982,375,490 2,767,920 0.285 2018-10-16
1246 2018-10-16 9,690,000 40,000 0.19 4,982,375,490 2,664,750 0.275 2018-10-12
1247 2018-10-15 9,650,000 174,000 0.19 4,982,375,490 2,653,750 0.275 2018-10-11
1248 2018-10-12 9,476,000 20,000 0.19 4,982,375,490 2,700,660 0.285 2018-10-10
1249 2018-10-10 9,456,000 -58,000 0.19 4,982,375,490 2,505,840 0.265 2018-10-08
1250 2018-10-09 9,514,000 -18,000 0.19 4,982,375,490 2,711,490 0.285 2018-10-05
1251 2018-10-08 9,532,000 8,000 0.19 4,982,375,490 2,716,620 0.285 2018-10-04
1252 2018-10-05 9,524,000 -64,000 0.19 4,982,375,490 2,809,580 0.295 2018-10-03
1253 2018-10-04 9,588,000 104,000 0.19 4,982,375,490 2,972,280 0.310 2018-10-02
1254 2018-10-03 9,484,000 478,000 0.19 4,982,375,490 3,177,140 0.335 2018-09-28
1255 2018-09-24 9,006,000 736,000 0.21 4,314,151,191 2,971,980 0.330 2018-09-20
1256 2018-09-21 8,270,000 18,000 0.19 4,314,151,191 2,034,420 0.246 2018-09-19
1257 2018-09-20 8,252,000 20,000 0.19 4,314,151,191 2,029,992 0.246 2018-09-18
1258 2018-09-06 8,232,000 -170,000 0.19 4,314,151,191 2,181,480 0.265 2018-09-04
1259 2018-09-05 8,402,000 170,000 0.19 4,314,151,191 2,184,520 0.260 2018-09-03
1260 2018-09-03 8,232,000 36,000 0.19 4,314,151,191 1,967,448 0.239 2018-08-30
1261 2018-08-30 8,196,000 100,000 0.19 4,314,151,191 2,130,960 0.260 2018-08-28
1262 2018-08-16 8,096,000 -14,000 0.19 4,314,151,191 2,388,320 0.295 2018-08-14
1263 2018-08-10 8,110,000 4,000 0.19 4,314,151,191 2,514,100 0.310 2018-08-08
1264 2018-08-08 8,106,000 -18,000 0.19 4,314,151,191 2,472,330 0.305 2018-08-06
1265 2018-08-07 8,124,000 14,000 0.19 4,314,151,191 2,518,440 0.310 2018-08-03
1266 2018-08-06 8,110,000 -2,000 0.19 4,314,151,191 2,433,000 0.300 2018-08-02
1267 2018-08-03 8,112,000 34,000 0.19 4,314,151,191 2,636,400 0.325 2018-08-01
1268 2018-08-02 8,078,000 -312,000 0.19 4,314,151,191 2,706,130 0.335 2018-07-31
1269 2018-08-01 8,390,000 -112,000 0.19 4,314,151,191 2,810,650 0.335 2018-07-30
1270 2018-07-31 8,502,000 30,000 0.20 4,314,151,191 2,975,700 0.350 2018-07-27
1271 2018-07-30 8,472,000 4,000 0.20 4,314,151,191 2,838,120 0.335 2018-07-26
1272 2018-07-23 8,468,000 -58,000 0.20 4,314,151,191 2,286,360 0.270 2018-07-19
1273 2018-07-20 8,526,000 30,000 0.20 4,314,151,191 2,429,910 0.285 2018-07-18
1274 2018-07-19 8,496,000 -70,000 0.20 4,314,151,191 2,421,360 0.285 2018-07-17
1275 2018-07-18 8,566,000 -126,000 0.20 4,314,151,191 2,441,310 0.285 2018-07-16
1276 2018-07-17 8,692,000 20,000 0.20 4,314,151,191 2,303,380 0.265 2018-07-13
1277 2018-07-16 8,672,000 -82,000 0.20 4,314,151,191 2,254,720 0.260 2018-07-12
1278 2018-07-13 8,754,000 -198,000 0.20 4,314,151,191 1,943,388 0.222 2018-07-11
1279 2018-07-09 8,952,000 -332,000 0.21 4,314,151,191 1,754,592 0.196 2018-07-05
1280 2018-07-06 9,284,000 -186,000 0.22 4,314,151,191 1,875,368 0.202 2018-07-04
1281 2018-07-05 9,470,000 230,000 0.22 4,314,151,191 1,988,700 0.210 2018-07-03
1282 2018-07-04 9,240,000 80,000 0.21 4,314,151,191 1,958,880 0.212 2018-06-29
1283 2018-06-29 9,160,000 -98,000 0.21 4,314,151,191 1,960,240 0.214 2018-06-27
1284 2018-06-28 9,258,000 34,000 0.21 4,314,151,191 2,175,630 0.235 2018-06-26
1285 2018-06-27 9,224,000 10,000 0.21 4,314,151,191 2,186,088 0.237 2018-06-25
1286 2018-06-26 9,214,000 -16,000 0.21 4,314,151,191 2,303,500 0.250 2018-06-22
1287 2018-06-25 9,230,000 -6,000 0.21 4,314,151,191 2,196,740 0.238 2018-06-21
1288 2018-06-22 9,236,000 -38,000 0.21 4,314,151,191 2,216,640 0.240 2018-06-20
1289 2018-06-21 9,274,000 134,000 0.21 4,314,151,191 2,179,390 0.235 2018-06-19
1290 2018-06-20 9,140,000 60,000 0.21 4,314,151,191 2,257,580 0.247 2018-06-15
1291 2018-06-15 9,080,000 -276,000 0.21 4,314,151,191 2,315,400 0.255 2018-06-13
1292 2018-06-14 9,356,000 98,000 0.22 4,314,151,191 2,339,000 0.250 2018-06-12
1293 2018-06-13 9,258,000 34,000 0.21 4,314,151,191 2,314,500 0.250 2018-06-11
1294 2018-06-12 9,224,000 80,000 0.21 4,314,151,191 2,306,000 0.250 2018-06-08
1295 2018-06-11 9,144,000 466,000 0.21 4,314,151,191 2,258,568 0.247 2018-06-07
1296 2018-06-08 8,678,000 -272,000 0.20 4,314,151,191 2,212,890 0.255 2018-06-06
1297 2018-06-07 8,950,000 -3,998,000 0.21 4,314,151,191 2,282,250 0.255 2018-06-05
1298 2018-06-06 12,948,000 -848,000 0.30 4,314,151,191 3,366,480 0.260 2018-06-04
1299 2018-06-04 13,796,000 -196,000 0.32 4,314,151,191 3,793,900 0.275 2018-05-31
1300 2018-06-01 13,992,000 196,000 0.32 4,314,151,191 3,777,840 0.270 2018-05-30
1301 2018-05-31 13,796,000 132,000 0.32 4,314,151,191 3,793,900 0.275 2018-05-29
1302 2018-05-30 13,664,000 220,000 0.32 4,314,151,191 3,825,920 0.280 2018-05-28
1303 2018-05-28 13,444,000 72,000 0.31 4,314,151,191 3,965,980 0.295 2018-05-24
1304 2018-05-23 13,372,000 -2,000 0.31 4,314,151,191 3,877,880 0.290 2018-05-18
1305 2018-05-21 13,374,000 -92,000 0.31 4,314,151,191 4,012,200 0.300 2018-05-17
1306 2018-05-18 13,466,000 200,000 0.31 4,314,151,191 4,039,800 0.300 2018-05-16
1307 2018-05-16 13,266,000 -22,000 0.31 4,314,151,191 4,046,130 0.305 2018-05-14
1308 2018-05-11 13,288,000 458,000 0.31 4,314,151,191 3,853,520 0.290 2018-05-09
1309 2018-05-07 12,830,000 252,000 0.30 4,314,151,191 3,913,150 0.305 2018-05-03
1310 2018-05-04 12,578,000 350,000 0.29 4,314,151,191 3,836,290 0.305 2018-05-02
1311 2018-05-03 12,228,000 -36,000 0.28 4,314,151,191 3,729,540 0.305 2018-04-30
1312 2018-05-02 12,264,000 330,000 0.28 4,314,151,191 3,740,520 0.305 2018-04-27
1313 2018-04-30 11,934,000 8,000 0.28 4,314,151,191 3,580,200 0.300 2018-04-26
1314 2018-04-27 11,926,000 -3,220,000 0.28 4,314,151,191 3,816,320 0.320 2018-04-25
1315 2018-04-26 15,146,000 -728,000 0.35 4,314,151,191 4,392,340 0.290 2018-04-24
1316 2018-04-25 15,874,000 96,000 0.37 4,314,151,191 4,206,610 0.265 2018-04-23
1317 2018-04-24 15,778,000 10,000 0.37 4,314,151,191 3,944,500 0.250 2018-04-20
1318 2018-04-19 15,768,000 -32,000 0.37 4,314,151,191 4,178,520 0.265 2018-04-17
1319 2018-04-18 15,800,000 98,000 0.37 4,314,151,191 4,266,000 0.270 2018-04-16
1320 2018-04-12 15,702,000 818,000 0.36 4,314,151,191 4,475,070 0.285 2018-04-10
1321 2018-04-10 14,884,000 2,000 0.35 4,314,151,191 4,316,360 0.290 2018-04-06
1322 2018-04-06 14,882,000 -18,000 0.34 4,314,151,191 4,390,190 0.295 2018-04-03
1323 2018-04-03 14,900,000 36,000 0.35 4,314,151,191 4,395,500 0.295 2018-03-28
1324 2018-03-23 14,864,000 -44,000 0.34 4,314,151,191 4,607,840 0.310 2018-03-21
1325 2018-03-22 14,908,000 506,000 0.35 4,314,151,191 4,546,940 0.305 2018-03-20
1326 2018-03-21 14,402,000 768,000 0.33 4,314,151,191 4,464,620 0.310 2018-03-19
1327 2018-03-20 13,634,000 854,000 0.32 4,314,151,191 4,362,880 0.320 2018-03-16
1328 2018-03-19 12,780,000 24,000 0.30 4,314,151,191 4,281,300 0.335 2018-03-15
1329 2018-03-13 12,756,000 -32,000 0.30 4,314,151,191 4,528,380 0.355 2018-03-09
1330 2018-03-07 12,788,000 552,000 0.30 4,314,151,191 4,475,800 0.350 2018-03-05
1331 2018-03-02 12,236,000 -194,000 0.28 4,314,151,191 4,466,140 0.365 2018-02-28
1332 2018-03-01 12,430,000 -124,000 0.29 4,314,151,191 4,474,800 0.360 2018-02-27
1333 2018-02-28 12,554,000 -26,000 0.29 4,314,151,191 4,582,210 0.365 2018-02-26
1334 2018-02-27 12,580,000 360,000 0.29 4,314,151,191 4,528,800 0.360 2018-02-23
1335 2018-02-26 12,220,000 430,000 0.28 4,314,151,191 4,521,400 0.370 2018-02-22
1336 2018-02-23 11,790,000 -20,000 0.27 4,314,151,191 4,362,300 0.370 2018-02-21
1337 2018-02-21 11,810,000 110,000 0.27 4,314,151,191 4,192,550 0.355 2018-02-14
1338 2018-02-14 11,700,000 170,000 0.27 4,314,151,191 4,036,500 0.345 2018-02-12
1339 2018-02-13 11,530,000 -258,000 0.27 4,314,151,191 4,035,500 0.350 2018-02-09
1340 2018-02-12 11,788,000 10,000 0.27 4,314,151,191 4,302,620 0.365 2018-02-08
1341 2018-02-09 11,778,000 470,000 0.27 4,314,151,191 4,122,300 0.350 2018-02-07
1342 2018-02-08 11,308,000 1,148,000 0.26 4,314,151,191 3,788,180 0.335 2018-02-06
1343 2018-02-07 10,160,000 428,000 0.24 4,314,151,191 3,708,400 0.365 2018-02-05
1344 2018-02-06 9,732,000 -28,000 0.23 4,314,151,191 3,746,820 0.385 2018-02-02
1345 2018-02-05 9,760,000 28,000 0.23 4,314,151,191 3,660,000 0.375 2018-02-01
1346 2018-02-02 9,732,000 66,000 0.23 4,314,151,191 3,746,820 0.385 2018-01-31
1347 2018-02-01 9,666,000 2,000 0.22 4,314,151,191 3,818,070 0.395 2018-01-30
1348 2018-01-31 9,664,000 20,000 0.22 4,314,151,191 3,768,960 0.390 2018-01-29
1349 2018-01-30 9,644,000 -416,000 0.22 4,314,151,191 3,809,380 0.395 2018-01-26
1350 2018-01-29 10,060,000 -32,000 0.23 4,314,151,191 3,973,700 0.395 2018-01-25
1351 2018-01-26 10,092,000 124,000 0.23 4,314,151,191 4,087,260 0.405 2018-01-24
1352 2018-01-25 9,968,000 510,000 0.23 4,314,151,191 3,937,360 0.395 2018-01-23
1353 2018-01-24 9,458,000 200,000 0.22 4,314,151,191 3,641,330 0.385 2018-01-22
1354 2018-01-23 9,258,000 2,000 0.21 4,314,151,191 3,795,780 0.410 2018-01-19
1355 2018-01-22 9,256,000 292,000 0.21 4,314,151,191 3,794,960 0.410 2018-01-18
1356 2018-01-19 8,964,000 20,000 0.21 4,314,151,191 3,720,060 0.415 2018-01-17
1357 2018-01-18 8,944,000 -190,000 0.21 4,314,151,191 3,711,760 0.415 2018-01-16
1358 2018-01-15 9,134,000 34,000 0.21 4,314,151,191 3,927,620 0.430 2018-01-11
1359 2018-01-12 9,100,000 80,000 0.21 4,314,151,191 3,913,000 0.430 2018-01-10
1360 2018-01-11 9,020,000 214,000 0.21 4,314,151,191 3,788,400 0.420 2018-01-09
1361 2018-01-10 8,806,000 50,000 0.20 4,314,151,191 3,918,670 0.445 2018-01-08
1362 2018-01-09 8,756,000 362,000 0.20 4,314,151,191 3,852,640 0.440 2018-01-05
1363 2018-01-04 8,394,000 6,000 0.19 4,314,151,191 3,567,450 0.425 2018-01-02
1364 2018-01-03 8,388,000 -6,000 0.19 4,314,151,191 3,522,960 0.420 2017-12-29
1365 2018-01-02 8,394,000 -120,000 0.19 4,314,151,191 3,525,480 0.420 2017-12-28
1366 2017-12-29 8,514,000 -380,000 0.20 4,314,151,191 3,618,450 0.425 2017-12-27
1367 2017-12-28 8,894,000 784,000 0.21 4,314,151,191 3,824,420 0.430 2017-12-22
1368 2017-12-27 8,110,000 -188,000 0.19 4,314,151,191 3,365,650 0.415 2017-12-21
1369 2017-12-22 8,298,000 54,000 0.19 4,314,151,191 3,360,690 0.405 2017-12-20
1370 2017-12-21 8,244,000 134,000 0.19 4,314,151,191 3,338,820 0.405 2017-12-19
1371 2017-12-20 8,110,000 6,000 0.19 4,314,151,191 3,162,900 0.390 2017-12-18
1372 2017-12-15 8,104,000 -12,000 0.19 4,314,151,191 3,282,120 0.405 2017-12-13
1373 2017-12-14 8,116,000 -8,000 0.19 4,314,151,191 3,165,240 0.390 2017-12-12
1374 2017-12-13 8,124,000 -20,000 0.19 4,314,151,191 3,249,600 0.400 2017-12-11
1375 2017-12-12 8,144,000 2,000 0.19 4,314,151,191 3,257,600 0.400 2017-12-08
1376 2017-12-11 8,142,000 -54,000 0.19 4,314,151,191 3,297,510 0.405 2017-12-07
1377 2017-12-08 8,196,000 -50,000 0.19 4,314,151,191 3,401,340 0.415 2017-12-06
1378 2017-12-07 8,246,000 -78,000 0.19 4,314,151,191 3,504,550 0.425 2017-12-05
1379 2017-12-05 8,324,000 4,000 0.19 4,314,151,191 3,620,940 0.435 2017-12-01
1380 2017-12-04 8,320,000 -66,000 0.19 4,314,151,191 3,619,200 0.435 2017-11-30
1381 2017-12-01 8,386,000 -126,000 0.19 4,314,151,191 3,689,840 0.440 2017-11-29
1382 2017-11-30 8,512,000 110,000 0.20 4,314,151,191 3,830,400 0.450 2017-11-28
1383 2017-11-29 8,402,000 766,000 0.19 4,314,151,191 3,864,920 0.460 2017-11-27
1384 2017-11-28 7,636,000 -256,000 0.18 4,314,151,191 3,398,020 0.445 2017-11-24
1385 2017-11-27 7,892,000 298,000 0.18 4,314,151,191 3,590,860 0.455 2017-11-23
1386 2017-11-24 7,594,000 -124,000 0.18 4,314,151,191 3,379,330 0.445 2017-11-22
1387 2017-11-23 7,718,000 -94,000 0.18 4,314,151,191 3,357,330 0.435 2017-11-21
1388 2017-11-22 7,812,000 -70,000 0.18 4,314,151,191 3,476,340 0.445 2017-11-20
1389 2017-11-21 7,882,000 -200,000 0.18 4,314,151,191 3,586,310 0.455 2017-11-17
1390 2017-11-20 8,082,000 -750,000 0.19 4,314,151,191 3,798,540 0.470 2017-11-16
1391 2017-11-17 8,832,000 596,000 0.20 4,314,151,191 4,195,200 0.475 2017-11-15
1392 2017-11-16 8,236,000 606,000 0.19 4,314,151,191 4,076,820 0.495 2017-11-14
1393 2017-11-15 7,630,000 2,000 0.18 4,314,151,191 3,509,800 0.460 2017-11-13
1394 2017-11-14 7,628,000 -26,000 0.18 4,314,151,191 3,432,600 0.450 2017-11-10
1395 2017-11-13 7,654,000 236,000 0.18 4,314,151,191 3,597,380 0.470 2017-11-09
1396 2017-11-10 7,418,000 242,000 0.17 4,314,151,191 3,486,460 0.470 2017-11-08
1397 2017-11-09 7,176,000 54,000 0.17 4,314,151,191 3,372,720 0.470 2017-11-07
1398 2017-11-08 7,122,000 58,000 0.17 4,314,151,191 3,382,950 0.475 2017-11-06
1399 2017-11-07 7,064,000 20,000 0.16 4,314,151,191 3,426,040 0.485 2017-11-03
1400 2017-11-06 7,044,000 6,000 0.16 4,314,151,191 3,522,000 0.500 2017-11-02
1401 2017-11-03 7,038,000 -446,000 0.16 4,314,151,191 3,589,380 0.510 2017-11-01
1402 2017-11-02 7,484,000 -20,000 0.17 4,314,151,191 3,891,680 0.520 2017-10-31
1403 2017-11-01 7,504,000 -158,000 0.17 4,314,151,191 3,752,000 0.500 2017-10-30
1404 2017-10-31 7,662,000 10,000 0.18 4,314,151,191 3,831,000 0.500 2017-10-27
1405 2017-10-30 7,652,000 -272,000 0.18 4,314,151,191 3,787,740 0.495 2017-10-26
1406 2017-10-27 7,924,000 10,000 0.18 4,314,151,191 3,962,000 0.500 2017-10-25
1407 2017-10-26 7,914,000 -470,000 0.18 4,314,151,191 3,877,860 0.490 2017-10-24
1408 2017-10-25 8,384,000 -564,000 0.19 4,314,151,191 4,275,840 0.510 2017-10-23
1409 2017-10-24 8,948,000 104,000 0.21 4,314,151,191 4,652,960 0.520 2017-10-20
1410 2017-10-23 8,844,000 -142,000 0.20 4,314,151,191 4,333,560 0.490 2017-10-19
1411 2017-10-20 8,986,000 160,000 0.21 4,314,151,191 4,852,440 0.540 2017-10-18
1412 2017-10-19 8,826,000 376,000 0.20 4,314,151,191 4,589,520 0.520 2017-10-17
1413 2017-10-18 8,450,000 -112,000 0.20 4,314,151,191 4,563,000 0.540 2017-10-16
1414 2017-10-17 8,562,000 456,000 0.20 4,314,151,191 4,195,380 0.490 2017-10-13
1415 2017-10-16 8,106,000 -144,000 0.19 4,314,151,191 3,931,410 0.485 2017-10-12
1416 2017-10-13 8,250,000 -22,000 0.19 4,314,151,191 3,671,250 0.445 2017-10-11
1417 2017-10-12 8,272,000 728,000 0.19 4,314,151,191 3,846,480 0.465 2017-10-10
1418 2017-10-10 7,544,000 -1,474,000 0.17 4,314,151,191 3,243,920 0.430 2017-10-06
1419 2017-10-09 9,018,000 104,000 0.21 4,314,151,191 3,832,650 0.425 2017-10-04
1420 2017-10-06 8,914,000 -2,000 0.21 4,314,151,191 3,743,880 0.420 2017-10-03
1421 2017-10-04 8,916,000 -28,000 0.21 4,314,151,191 3,833,880 0.430 2017-09-29
1422 2017-10-03 8,944,000 32,000 0.21 4,314,151,191 3,801,200 0.425 2017-09-28
1423 2017-09-29 8,912,000 1,508,000 0.21 4,314,151,191 3,876,720 0.435 2017-09-27
1424 2017-09-28 7,404,000 40,000 0.17 4,314,151,191 3,109,680 0.420 2017-09-26
1425 2017-09-27 7,364,000 -328,000 0.17 4,314,151,191 3,092,880 0.420 2017-09-25
1426 2017-09-26 7,692,000 -180,000 0.18 4,314,151,191 3,653,700 0.475 2017-09-22
1427 2017-09-25 7,872,000 142,000 0.18 4,314,151,191 3,857,280 0.490 2017-09-21
1428 2017-09-22 7,730,000 322,000 0.18 4,314,151,191 4,019,600 0.520 2017-09-20
1429 2017-09-21 7,408,000 -182,000 0.17 4,314,151,191 3,481,760 0.470 2017-09-19
1430 2017-09-20 7,590,000 -104,000 0.18 4,314,151,191 3,719,100 0.490 2017-09-18
1431 2017-09-19 7,694,000 548,000 0.18 4,314,151,191 3,577,710 0.465 2017-09-15
1432 2017-09-18 7,146,000 -192,000 0.17 4,314,151,191 3,322,890 0.465 2017-09-14
1433 2017-09-15 7,338,000 188,000 0.17 4,314,151,191 2,935,200 0.400 2017-09-13
1434 2017-09-14 7,150,000 -334,000 0.17 4,314,151,191 2,824,250 0.395 2017-09-12
1435 2017-09-13 7,484,000 210,000 0.17 4,314,151,191 2,731,660 0.365 2017-09-11
1436 2017-09-12 7,274,000 148,000 0.17 4,314,151,191 2,582,270 0.355 2017-09-08
1437 2017-09-11 7,126,000 20,000 0.17 4,314,151,191 2,565,360 0.360 2017-09-07
1438 2017-09-07 7,106,000 96,000 0.16 4,314,151,191 2,593,690 0.365 2017-09-05
1439 2017-09-06 7,010,000 -238,000 0.16 4,314,151,191 2,593,700 0.370 2017-09-04
1440 2017-09-05 7,248,000 -1,000,000 0.17 4,314,151,191 2,754,240 0.380 2017-09-01
1441 2017-09-04 8,248,000 -32,000 0.19 4,314,151,191 2,804,320 0.340 2017-08-31
1442 2017-09-01 8,280,000 -30,000 0.19 4,314,151,191 2,815,200 0.340 2017-08-30
1443 2017-08-31 8,310,000 310,000 0.19 4,314,151,191 2,783,850 0.335 2017-08-29
1444 2017-08-30 8,000,000 204,000 0.19 4,314,151,191 2,720,000 0.340 2017-08-28
1445 2017-08-28 7,796,000 100,000 0.18 4,314,151,191 2,767,580 0.355 2017-08-24
1446 2017-08-24 7,696,000 76,000 0.18 4,314,151,191 2,693,600 0.350 2017-08-21
1447 2017-08-22 7,620,000 -100,000 0.18 4,314,151,191 2,705,100 0.355 2017-08-18
1448 2017-08-18 7,720,000 -356,000 0.18 4,314,151,191 2,817,800 0.365 2017-08-16
1449 2017-08-17 8,076,000 506,000 0.19 4,314,151,191 3,068,880 0.380 2017-08-15
1450 2017-08-16 7,570,000 -8,000 0.18 4,314,151,191 2,990,150 0.395 2017-08-14
1451 2017-08-15 7,578,000 -24,000 0.18 4,314,151,191 2,955,420 0.390 2017-08-11
1452 2017-08-14 7,602,000 276,000 0.18 4,314,151,191 3,078,810 0.405 2017-08-10
1453 2017-08-11 7,326,000 -64,000 0.17 4,314,151,191 3,040,290 0.415 2017-08-09
1454 2017-08-10 7,390,000 226,000 0.17 4,314,151,191 3,103,800 0.420 2017-08-08
1455 2017-08-08 7,164,000 24,000 0.17 4,314,151,191 3,044,700 0.425 2017-08-04
1456 2017-08-07 7,140,000 -140,000 0.17 4,314,151,191 3,034,500 0.425 2017-08-03
1457 2017-08-04 7,280,000 -806,000 0.17 4,314,151,191 3,057,600 0.420 2017-08-02
1458 2017-08-03 8,086,000 -418,000 0.19 4,314,151,191 3,355,690 0.415 2017-08-01
1459 2017-08-02 8,504,000 -18,000 0.20 4,314,151,191 3,614,200 0.425 2017-07-31
1460 2017-08-01 8,522,000 264,000 0.20 4,314,151,191 3,536,630 0.415 2017-07-28
1461 2017-07-31 8,258,000 214,000 0.19 4,314,151,191 3,468,360 0.420 2017-07-27
1462 2017-07-28 8,044,000 30,000 0.19 4,314,151,191 3,418,700 0.425 2017-07-26
1463 2017-07-27 8,014,000 -72,000 0.19 4,314,151,191 3,446,020 0.430 2017-07-25
1464 2017-07-26 8,086,000 18,000 0.19 4,314,151,191 3,315,260 0.410 2017-07-24
1465 2017-07-24 8,068,000 -44,000 0.19 4,314,151,191 3,307,880 0.410 2017-07-20
1466 2017-07-21 8,112,000 -20,000 0.19 4,314,151,191 3,407,040 0.420 2017-07-19
1467 2017-07-18 8,132,000 -16,000 0.19 4,314,151,191 3,293,460 0.405 2017-07-14
1468 2017-07-17 8,148,000 16,000 0.19 4,314,151,191 3,299,940 0.405 2017-07-13
1469 2017-07-14 8,132,000 -126,000 0.19 4,314,151,191 3,212,140 0.395 2017-07-12
1470 2017-07-13 8,258,000 40,000 0.19 4,314,151,191 3,385,780 0.410 2017-07-11
1471 2017-07-12 8,218,000 -26,000 0.19 4,314,151,191 3,492,650 0.425 2017-07-10
1472 2017-07-11 8,244,000 108,000 0.19 4,314,151,191 3,544,920 0.430 2017-07-07
1473 2017-07-10 8,136,000 -82,000 0.19 4,314,151,191 3,498,480 0.430 2017-07-06
1474 2017-07-07 8,218,000 26,000 0.19 4,314,151,191 3,533,740 0.430 2017-07-05
1475 2017-07-06 8,192,000 -16,000 0.19 4,314,151,191 3,522,560 0.430 2017-07-04
1476 2017-07-05 8,208,000 -12,000 0.19 4,314,151,191 3,611,520 0.440 2017-07-03
1477 2017-07-04 8,220,000 68,000 0.19 4,314,151,191 3,616,800 0.440 2017-06-30
1478 2017-07-03 8,152,000 -60,000 0.19 4,314,151,191 3,668,400 0.450 2017-06-29
1479 2017-06-30 8,212,000 -242,000 0.19 4,314,151,191 3,572,220 0.435 2017-06-28
1480 2017-06-29 8,454,000 166,000 0.20 4,314,151,191 3,846,570 0.455 2017-06-27
1481 2017-06-28 8,288,000 -456,000 0.19 4,314,151,191 3,688,160 0.445 2017-06-26
1482 2017-06-27 8,744,000 190,000 0.20 4,314,151,191 3,847,360 0.440 2017-06-23
1483 2017-06-26 8,554,000 194,000 0.20 4,314,151,191 3,849,300 0.450 2017-06-22
1484 2017-06-23 8,360,000 -286,000 0.19 4,314,151,191 3,678,400 0.440 2017-06-21
1485 2017-06-22 8,646,000 20,000 0.20 4,314,151,191 3,804,240 0.440 2017-06-20
1486 2017-06-21 8,626,000 -364,000 0.20 4,314,151,191 3,838,570 0.445 2017-06-19
1487 2017-06-20 8,990,000 90,000 0.21 4,314,151,191 3,955,600 0.440 2017-06-16
1488 2017-06-19 8,900,000 16,000 0.21 4,314,151,191 4,183,000 0.470 2017-06-15
1489 2017-06-15 8,884,000 472,000 0.21 4,314,151,191 4,353,160 0.490 2017-06-13
1490 2017-06-14 8,412,000 -34,000 0.19 4,314,151,191 4,079,820 0.485 2017-06-12
1491 2017-06-13 8,446,000 -620,000 0.20 4,314,151,191 4,307,460 0.510 2017-06-09
1492 2017-06-12 9,066,000 544,000 0.21 4,314,151,191 4,714,320 0.520 2017-06-08
1493 2017-06-09 8,522,000 150,000 0.20 4,314,151,191 3,834,900 0.450 2017-06-07
1494 2017-06-08 8,372,000 -186,000 0.19 4,314,151,191 3,767,400 0.450 2017-06-06
1495 2017-06-07 8,558,000 142,000 0.20 4,314,151,191 3,808,310 0.445 2017-06-05
1496 2017-06-06 8,416,000 94,000 0.20 4,314,151,191 3,829,280 0.455 2017-06-02
1497 2017-06-05 8,322,000 -178,000 0.19 4,314,151,191 3,744,900 0.450 2017-06-01
1498 2017-06-02 8,500,000 -18,000 0.20 4,314,151,191 3,910,000 0.460 2017-05-31
1499 2017-06-01 8,518,000 16,000 0.20 4,314,151,191 3,833,100 0.450 2017-05-29
1500 2017-05-31 8,502,000 -38,000 0.20 4,314,151,191 3,868,410 0.455 2017-05-26
1501 2017-05-29 8,540,000 -40,000 0.20 4,314,151,191 3,928,400 0.460 2017-05-25
1502 2017-05-26 8,580,000 -8,000 0.20 4,314,151,191 3,861,000 0.450 2017-05-24
1503 2017-05-25 8,588,000 1,208,000 0.20 4,314,151,191 3,950,480 0.460 2017-05-23
1504 2017-05-24 7,380,000 94,000 0.17 4,314,151,191 3,431,700 0.465 2017-05-22
1505 2017-05-23 7,286,000 8,000 0.17 4,314,151,191 3,387,990 0.465 2017-05-19
1506 2017-05-22 7,278,000 -20,000 0.17 4,314,151,191 3,311,490 0.455 2017-05-18
1507 2017-05-19 7,298,000 -10,000 0.17 4,314,151,191 3,357,080 0.460 2017-05-17
1508 2017-05-18 7,308,000 2,000 0.17 4,314,151,191 3,325,140 0.455 2017-05-16
1509 2017-05-17 7,306,000 100,000 0.17 4,314,151,191 3,324,230 0.455 2017-05-15
1510 2017-05-15 7,206,000 -108,000 0.17 4,314,151,191 3,458,880 0.480 2017-05-11
1511 2017-05-12 7,314,000 70,000 0.17 4,314,151,191 3,510,720 0.480 2017-05-10
1512 2017-05-11 7,244,000 10,000 0.17 4,314,151,191 3,585,780 0.495 2017-05-09
1513 2017-05-10 7,234,000 -26,000 0.17 4,314,151,191 3,617,000 0.500 2017-05-08
1514 2017-05-09 7,260,000 30,000 0.17 4,314,151,191 3,702,600 0.510 2017-05-05
1515 2017-05-08 7,230,000 2,000 0.17 4,314,151,191 3,759,600 0.520 2017-05-04
1516 2017-05-05 7,228,000 2,000 0.17 4,314,151,191 3,541,720 0.490 2017-05-02
1517 2017-05-04 7,226,000 162,000 0.17 4,314,151,191 3,468,480 0.480 2017-04-28
1518 2017-05-02 7,064,000 -170,000 0.16 4,314,151,191 3,496,680 0.495 2017-04-27
1519 2017-04-28 7,234,000 250,000 0.17 4,314,151,191 3,617,000 0.500 2017-04-26
1520 2017-04-26 6,984,000 4,000 0.16 4,314,151,191 3,561,840 0.510 2017-04-24
1521 2017-04-25 6,980,000 -12,000 0.16 4,314,151,191 3,629,600 0.520 2017-04-21
1522 2017-04-24 6,992,000 84,000 0.16 4,314,151,191 3,565,920 0.510 2017-04-20
1523 2017-04-21 6,908,000 268,000 0.16 4,314,151,191 3,592,160 0.520 2017-04-19
1524 2017-04-20 6,640,000 -48,000 0.15 4,314,151,191 3,652,000 0.550 2017-04-18
1525 2017-04-19 6,688,000 -184,000 0.16 4,314,151,191 3,879,040 0.580 2017-04-13
1526 2017-04-18 6,872,000 398,000 0.16 4,314,151,191 4,123,200 0.600 2017-04-12
1527 2017-04-13 6,474,000 2,000 0.15 4,314,151,191 3,625,440 0.560 2017-04-11
1528 2017-04-12 6,472,000 74,000 0.15 4,314,151,191 3,689,040 0.570 2017-04-10
1529 2017-04-11 6,398,000 -112,000 0.15 4,314,151,191 3,710,840 0.580 2017-04-07
1530 2017-04-10 6,510,000 250,000 0.15 4,314,151,191 3,710,700 0.570 2017-04-06
1531 2017-04-07 6,260,000 60,000 0.15 4,314,151,191 3,317,800 0.530 2017-04-05
1532 2017-04-06 6,200,000 -254,000 0.14 4,314,151,191 3,162,000 0.510 2017-04-03
1533 2017-04-05 6,454,000 -80,000 0.15 4,314,151,191 3,291,540 0.510 2017-03-31
1534 2017-04-03 6,534,000 28,000 0.15 4,314,151,191 3,397,680 0.520 2017-03-30
1535 2017-03-31 6,506,000 144,000 0.15 4,314,151,191 3,448,180 0.530 2017-03-29
1536 2017-03-30 6,362,000 -916,000 0.15 4,314,151,191 3,308,240 0.520 2017-03-28
1537 2017-03-29 7,278,000 -194,000 0.17 4,314,151,191 4,075,680 0.560 2017-03-27
1538 2017-03-28 7,472,000 -348,000 0.17 4,314,151,191 4,109,600 0.550 2017-03-24
1539 2017-03-27 7,820,000 18,000 0.18 4,314,151,191 4,770,200 0.610 2017-03-23
1540 2017-03-24 7,802,000 30,000 0.18 4,314,151,191 5,071,300 0.650 2017-03-22
1541 2017-03-23 7,772,000 -128,000 0.18 4,314,151,191 5,362,680 0.690 2017-03-21
1542 2017-03-22 7,900,000 -200,000 0.18 4,314,151,191 5,293,000 0.670 2017-03-20
1543 2017-03-21 8,100,000 1,026,000 0.19 4,314,151,191 5,346,000 0.660 2017-03-17
1544 2017-03-20 7,074,000 182,000 0.16 4,314,151,191 5,093,280 0.720 2017-03-16
1545 2017-03-17 6,892,000 -190,000 0.16 4,314,151,191 5,031,160 0.730 2017-03-15
1546 2017-03-16 7,082,000 126,000 0.16 4,314,151,191 4,957,400 0.700 2017-03-14
1547 2017-03-15 6,956,000 36,000 0.16 4,314,151,191 5,008,320 0.720 2017-03-13
1548 2017-03-14 6,920,000 -34,000 0.16 4,314,151,191 4,774,800 0.690 2017-03-10
1549 2017-03-13 6,954,000 -436,000 0.16 4,314,151,191 4,937,340 0.710 2017-03-09
1550 2017-03-10 7,390,000 -36,000 0.17 4,314,151,191 5,394,700 0.730 2017-03-08
1551 2017-03-09 7,426,000 -184,000 0.17 4,314,151,191 5,643,760 0.760 2017-03-07
1552 2017-03-08 7,610,000 682,000 0.18 4,314,151,191 5,859,700 0.770 2017-03-06
1553 2017-03-07 6,928,000 294,000 0.16 4,314,151,191 4,918,880 0.710 2017-03-03
1554 2017-03-06 6,634,000 -324,000 0.15 4,314,151,191 4,909,160 0.740 2017-03-02
1555 2017-03-03 6,958,000 44,000 0.16 4,314,151,191 5,496,820 0.790 2017-03-01
1556 2017-03-02 6,914,000 -106,000 0.16 4,314,151,191 5,531,200 0.800 2017-02-28
1557 2017-03-01 7,020,000 1,018,000 0.16 4,314,151,191 5,686,200 0.810 2017-02-27
1558 2017-02-28 6,002,000 -890,000 0.14 4,314,151,191 4,441,480 0.740 2017-02-24
1559 2017-02-27 6,892,000 498,000 0.16 4,314,151,191 4,824,400 0.700 2017-02-23
1560 2017-02-24 6,394,000 2,000 0.15 4,314,151,191 4,539,740 0.710 2017-02-22
1561 2017-02-23 6,392,000 352,000 0.15 4,314,151,191 4,538,320 0.710 2017-02-21
1562 2017-02-22 6,040,000 714,000 0.14 4,314,151,191 4,046,800 0.670 2017-02-20
1563 2017-02-21 5,326,000 -30,000 0.12 4,314,151,191 3,887,980 0.730 2017-02-17
1564 2017-02-20 5,356,000 -438,000 0.12 4,314,151,191 4,070,560 0.760 2017-02-16
1565 2017-02-17 5,794,000 -1,616,000 0.13 4,314,151,191 4,171,680 0.720 2017-02-15
1566 2017-02-16 7,410,000 -268,000 0.17 4,314,151,191 4,520,100 0.610 2017-02-14
1567 2017-02-15 7,678,000 -1,634,000 0.18 4,314,151,191 4,837,140 0.630 2017-02-13
1568 2017-02-14 9,312,000 -104,000 0.22 4,314,151,191 4,935,360 0.530 2017-02-10
1569 2017-02-13 9,416,000 162,000 0.22 4,314,151,191 4,802,160 0.510 2017-02-09
1570 2017-02-10 9,254,000 -262,000 0.21 4,314,151,191 4,719,540 0.510 2017-02-08
1571 2017-02-09 9,516,000 786,000 0.22 4,314,151,191 4,853,160 0.510 2017-02-07
1572 2017-02-08 8,730,000 114,000 0.20 4,314,151,191 4,365,000 0.500 2017-02-06
1573 2017-02-07 8,616,000 82,000 0.20 4,314,151,191 4,006,440 0.465 2017-02-03
1574 2017-02-06 8,534,000 28,000 0.20 4,314,151,191 3,968,310 0.465 2017-02-02
1575 2017-02-03 8,506,000 52,000 0.20 4,314,151,191 4,082,880 0.480 2017-02-01
1576 2017-02-02 8,454,000 -82,000 0.20 4,314,151,191 4,184,730 0.495 2017-01-26
1577 2017-02-01 8,536,000 44,000 0.20 4,314,151,191 4,353,360 0.510 2017-01-25
1578 2017-01-26 8,492,000 148,000 0.20 4,314,151,191 4,203,540 0.495 2017-01-24
1579 2017-01-25 8,344,000 -334,000 0.19 4,314,151,191 4,422,320 0.530 2017-01-23
1580 2017-01-24 8,678,000 260,000 0.20 4,314,151,191 4,425,780 0.510 2017-01-20
1581 2017-01-20 8,418,000 -40,000 0.20 4,314,151,191 3,661,830 0.435 2017-01-18
1582 2017-01-19 8,458,000 58,000 0.20 4,314,151,191 3,679,230 0.435 2017-01-17
1583 2017-01-18 8,400,000 20,000 0.19 4,314,151,191 3,528,000 0.420 2017-01-16
1584 2017-01-17 8,380,000 10,000 0.19 4,314,151,191 3,561,500 0.425 2017-01-13
1585 2017-01-16 8,370,000 154,000 0.19 4,314,151,191 3,599,100 0.430 2017-01-12
1586 2017-01-13 8,216,000 10,000 0.19 4,314,151,191 3,491,800 0.425 2017-01-11
1587 2017-01-12 8,206,000 -14,000 0.19 4,314,151,191 3,528,580 0.430 2017-01-10
1588 2017-01-11 8,220,000 282,000 0.19 4,314,151,191 3,534,600 0.430 2017-01-09
1589 2017-01-10 7,938,000 226,000 0.18 4,314,151,191 3,810,240 0.480 2017-01-06
1590 2017-01-09 7,712,000 172,000 0.18 4,314,151,191 3,663,200 0.475 2017-01-05
1591 2017-01-06 7,540,000 -108,000 0.17 4,314,151,191 3,694,600 0.490 2017-01-04
1592 2017-01-05 7,648,000 76,000 0.18 4,314,151,191 3,671,040 0.480 2017-01-03
1593 2017-01-04 7,572,000 132,000 0.18 4,314,151,191 3,672,420 0.485 2016-12-30
1594 2017-01-03 7,440,000 10,000 0.17 4,314,151,191 3,645,600 0.490 2016-12-29
1595 2016-12-29 7,430,000 84,000 0.17 4,314,151,191 3,603,550 0.485 2016-12-23
1596 2016-12-28 7,346,000 -344,000 0.17 4,314,151,191 3,562,810 0.485 2016-12-22
1597 2016-12-23 7,690,000 310,000 0.18 4,314,151,191 3,768,100 0.490 2016-12-21
1598 2016-12-22 7,380,000 86,000 0.17 4,314,151,191 3,763,800 0.510 2016-12-20
1599 2016-12-21 7,294,000 -142,000 0.17 4,314,151,191 4,084,640 0.560 2016-12-19
1600 2016-12-20 7,436,000 -536,000 0.17 4,314,151,191 4,387,240 0.590 2016-12-16
1601 2016-12-19 7,972,000 44,000 0.18 4,314,151,191 4,862,920 0.610 2016-12-15
1602 2016-12-15 7,928,000 212,000 0.18 4,314,151,191 4,836,080 0.610 2016-12-13
1603 2016-12-14 7,716,000 -94,000 0.18 4,314,151,191 4,783,920 0.620 2016-12-12
1604 2016-12-13 7,810,000 -6,000 0.18 4,314,151,191 5,076,500 0.650 2016-12-09
1605 2016-12-12 7,816,000 -58,000 0.18 4,314,151,191 5,314,880 0.680 2016-12-08
1606 2016-12-09 7,874,000 -52,000 0.18 4,314,151,191 5,354,320 0.680 2016-12-07
1607 2016-12-08 7,926,000 110,000 0.18 4,314,151,191 5,231,160 0.660 2016-12-06
1608 2016-12-07 7,816,000 4,000 0.18 4,314,151,191 5,158,560 0.660 2016-12-05
1609 2016-12-05 7,812,000 24,000 0.18 4,314,151,191 5,312,160 0.680 2016-12-01
1610 2016-12-02 7,788,000 272,000 0.18 4,314,151,191 5,140,080 0.660 2016-11-30
1611 2016-12-01 7,516,000 -4,000 0.17 4,314,151,191 5,110,880 0.680 2016-11-29
1612 2016-11-30 7,520,000 -68,000 0.17 4,314,151,191 5,188,800 0.690 2016-11-28
1613 2016-11-29 7,588,000 -28,000 0.18 4,314,151,191 5,083,960 0.670 2016-11-25
1614 2016-11-28 7,616,000 210,000 0.18 4,314,151,191 5,102,720 0.670 2016-11-24
1615 2016-11-25 7,406,000 46,000 0.17 4,314,151,191 4,887,960 0.660 2016-11-23
1616 2016-11-24 7,360,000 8,000 0.17 4,314,151,191 5,004,800 0.680 2016-11-22
1617 2016-11-23 7,352,000 146,000 0.17 4,314,151,191 4,925,840 0.670 2016-11-21
1618 2016-11-22 7,206,000 56,000 0.17 4,314,151,191 4,900,080 0.680 2016-11-18
1619 2016-11-21 7,150,000 -504,000 0.17 4,314,151,191 5,005,000 0.700 2016-11-17
1620 2016-11-18 7,654,000 436,000 0.18 4,314,151,191 5,357,800 0.700 2016-11-16
1621 2016-11-17 7,218,000 -16,000 0.17 4,314,151,191 4,836,060 0.670 2016-11-15
1622 2016-11-16 7,234,000 42,000 0.17 4,314,151,191 4,702,100 0.650 2016-11-14
1623 2016-11-15 7,192,000 50,000 0.17 4,314,151,191 4,674,800 0.650 2016-11-11
1624 2016-11-14 7,142,000 -50,000 0.17 4,314,151,191 4,927,980 0.690 2016-11-10
1625 2016-11-11 7,192,000 72,000 0.17 4,314,151,191 4,962,480 0.690 2016-11-09
1626 2016-11-10 7,120,000 20,000 0.17 4,314,151,191 4,984,000 0.700 2016-11-08
1627 2016-11-09 7,100,000 -68,000 0.16 4,314,151,191 5,041,000 0.710 2016-11-07
1628 2016-11-08 7,168,000 4,000 0.17 4,314,151,191 5,017,600 0.700 2016-11-04
1629 2016-11-07 7,164,000 1,370,000 0.17 4,314,151,191 5,014,800 0.700 2016-11-03
1630 2016-11-04 5,794,000 -40,000 0.13 4,314,151,191 3,824,040 0.660 2016-11-02
1631 2016-11-03 5,834,000 114,000 0.14 4,314,151,191 3,908,780 0.670 2016-11-01
1632 2016-11-02 5,720,000 46,000 0.13 4,314,151,191 3,775,200 0.660 2016-10-31
1633 2016-11-01 5,674,000 -94,000 0.13 4,314,151,191 3,971,800 0.700 2016-10-28
1634 2016-10-31 5,768,000 22,000 0.13 4,314,151,191 4,210,640 0.730 2016-10-27
1635 2016-10-28 5,746,000 40,000 0.13 4,314,151,191 4,366,960 0.760 2016-10-26
1636 2016-10-27 5,706,000 152,000 0.13 4,314,151,191 4,279,500 0.750 2016-10-25
1637 2016-10-26 5,554,000 1,122,000 0.13 4,314,151,191 4,109,960 0.740 2016-10-24
1638 2016-10-25 4,432,000 6,000 0.10 4,314,151,191 3,855,840 0.870 2016-10-20
1639 2016-10-24 4,426,000 58,000 0.10 4,314,151,191 3,806,360 0.860 2016-10-19
1640 2016-10-20 4,368,000 242,000 0.10 4,314,151,191 3,931,200 0.900 2016-10-18
1641 2016-10-18 4,126,000 -48,000 0.10 4,314,151,191 3,754,660 0.910 2016-10-14
1642 2016-10-17 4,174,000 14,000 0.10 4,314,151,191 3,840,080 0.920 2016-10-13
1643 2016-10-14 4,160,000 104,000 0.10 4,314,151,191 3,827,200 0.920 2016-10-12
1644 2016-10-13 4,056,000 138,000 0.09 4,314,151,191 3,812,640 0.940 2016-10-11
1645 2016-10-12 3,918,000 70,000 0.09 4,314,151,191 3,761,280 0.960 2016-10-07
1646 2016-10-11 3,848,000 20,000 0.09 4,314,151,191 3,617,120 0.940 2016-10-06
1647 2016-10-07 3,828,000 6,000 0.09 4,314,151,191 3,560,040 0.930 2016-10-05
1648 2016-10-06 3,822,000 4,000 0.09 4,314,151,191 3,592,680 0.940 2016-10-04
1649 2016-10-05 3,818,000 176,000 0.09 4,314,151,191 3,512,560 0.920 2016-10-03
1650 2016-10-04 3,642,000 6,000 0.08 4,314,151,191 3,350,640 0.920 2016-09-30
1651 2016-10-03 3,636,000 -112,000 0.08 4,314,151,191 3,417,840 0.940 2016-09-29
1652 2016-09-30 3,748,000 1,134,000 0.09 4,314,151,191 3,448,160 0.920 2016-09-28
1653 2016-09-29 2,614,000 12,000 0.06 4,314,151,191 2,561,720 0.980 2016-09-27
1654 2016-09-28 2,602,000 102,000 0.06 4,314,151,191 2,575,980 0.990 2016-09-26
1655 2016-09-27 2,500,000 54,000 0.06 4,314,151,191 2,525,000 1.010 2016-09-23
1656 2016-09-26 2,446,000 -30,000 0.06 4,314,151,191 2,494,920 1.020 2016-09-22
1657 2016-09-23 2,476,000 -332,000 0.06 4,314,151,191 2,500,760 1.010 2016-09-21
1658 2016-09-22 2,808,000 306,000 0.07 4,314,151,191 2,808,000 1.000 2016-09-20
1659 2016-09-21 2,502,000 40,000 0.06 4,314,151,191 2,552,040 1.020 2016-09-19
1660 2016-09-20 2,462,000 188,000 0.06 4,314,151,191 2,560,480 1.040 2016-09-15
1661 2016-09-19 2,274,000 290,000 0.05 4,314,151,191 2,274,000 1.000 2016-09-14
1662 2016-09-15 1,984,000 36,000 0.05 4,314,151,191 2,023,680 1.020 2016-09-13
1663 2016-09-14 1,948,000 -22,000 0.05 4,314,151,191 1,948,000 1.000 2016-09-12
1664 2016-09-13 1,970,000 -254,000 0.05 4,314,151,191 2,068,500 1.050 2016-09-09
1665 2016-09-12 2,224,000 -24,000 0.05 4,314,151,191 2,335,200 1.050 2016-09-08
1666 2016-09-09 2,248,000 26,000 0.05 4,314,151,191 2,270,480 1.010 2016-09-07
1667 2016-09-08 2,222,000 292,000 0.05 4,314,151,191 2,266,440 1.020 2016-09-06
1668 2016-09-07 1,930,000 26,000 0.04 4,314,151,191 1,949,300 1.010 2016-09-05
1669 2016-09-05 1,904,000 -14,000 0.04 4,314,151,191 2,037,280 1.070 2016-09-01
1670 2016-09-02 1,918,000 -88,000 0.04 4,314,151,191 1,994,720 1.040 2016-08-31
1671 2016-09-01 2,006,000 8,000 0.05 4,314,151,191 2,066,180 1.030 2016-08-30
1672 2016-08-31 1,998,000 12,000 0.05 4,314,151,191 2,077,920 1.040 2016-08-29
1673 2016-08-30 1,986,000 -6,000 0.05 4,314,151,191 2,125,020 1.070 2016-08-26
1674 2016-08-29 1,992,000 -72,000 0.05 4,314,151,191 2,091,600 1.050 2016-08-25
1675 2016-08-26 2,064,000 100,000 0.05 4,314,151,191 2,146,560 1.040 2016-08-24
1676 2016-08-25 1,964,000 -6,000 0.05 4,314,151,191 2,081,840 1.060 2016-08-23
1677 2016-08-24 1,970,000 -86,000 0.05 4,314,151,191 2,107,900 1.070 2016-08-22
1678 2016-08-23 2,056,000 4,000 0.05 4,314,151,191 2,302,720 1.120 2016-08-19
1679 2016-08-22 2,052,000 8,000 0.05 4,314,151,191 2,339,280 1.140 2016-08-18
1680 2016-08-19 2,044,000 122,000 0.05 4,314,151,191 2,350,600 1.150 2016-08-17
1681 2016-08-18 1,922,000 -14,000 0.04 4,314,151,191 2,152,640 1.120 2016-08-16
1682 2016-08-17 1,936,000 -26,000 0.04 4,314,151,191 2,187,680 1.130 2016-08-15
1683 2016-08-16 1,962,000 -90,000 0.05 4,314,151,191 2,217,060 1.130 2016-08-12
1684 2016-08-15 2,052,000 -46,000 0.05 4,314,151,191 2,298,240 1.120 2016-08-11
1685 2016-08-12 2,098,000 78,000 0.05 4,314,151,191 2,286,820 1.090 2016-08-10
1686 2016-08-11 2,020,000 18,000 0.05 4,314,151,191 2,121,000 1.050 2016-08-09
1687 2016-08-10 2,002,000 -186,000 0.05 4,314,151,191 2,022,020 1.010 2016-08-08
1688 2016-08-09 2,188,000 20,000 0.05 4,314,151,191 2,188,000 1.000 2016-08-05
1689 2016-08-08 2,168,000 -156,000 0.05 4,314,151,191 2,168,000 1.000 2016-08-04
1690 2016-08-05 2,324,000 -30,000 0.05 4,314,151,191 2,300,760 0.990 2016-08-03
1691 2016-08-04 2,354,000 4,000 0.05 4,314,151,191 2,330,460 0.990 2016-08-01
1692 2016-08-03 2,350,000 4,000 0.05 4,314,151,191 2,303,000 0.980 2016-07-29
1693 2016-07-29 2,346,000 20,000 0.05 4,314,151,191 2,392,920 1.020 2016-07-27
1694 2016-07-28 2,326,000 -30,000 0.05 4,314,151,191 2,465,560 1.060 2016-07-26
1695 2016-07-27 2,356,000 40,000 0.05 4,314,151,191 2,450,240 1.040 2016-07-25
1696 2016-07-26 2,316,000 10,000 0.05 4,314,151,191 2,431,800 1.050 2016-07-22
1697 2016-07-25 2,306,000 -30,000 0.05 4,314,151,191 2,421,300 1.050 2016-07-21
1698 2016-07-20 2,336,000 -54,000 0.05 4,314,151,191 2,359,360 1.010 2016-07-18
1699 2016-07-19 2,390,000 -20,000 0.06 4,314,151,191 2,413,900 1.010 2016-07-15
1700 2016-07-18 2,410,000 20,000 0.06 4,314,151,191 2,410,000 1.000 2016-07-14
1701 2016-07-15 2,390,000 10,000 0.06 4,314,151,191 2,461,700 1.030 2016-07-13
1702 2016-07-14 2,380,000 6,000 0.06 4,314,151,191 2,475,200 1.040 2016-07-12
1703 2016-07-13 2,374,000 -16,000 0.06 4,314,151,191 2,445,220 1.030 2016-07-11
1704 2016-07-12 2,390,000 -232,000 0.06 4,314,151,191 2,437,800 1.020 2016-07-08
1705 2016-07-11 2,622,000 290,000 0.06 4,314,151,191 2,700,660 1.030 2016-07-07
1706 2016-07-07 2,332,000 16,000 0.05 4,314,151,191 2,355,320 1.010 2016-07-05
1707 2016-06-30 2,316,000 6,000 0.05 4,314,151,191 2,339,160 1.010 2016-06-28
1708 2016-06-29 2,310,000 -4,000 0.05 4,205,691,322 2,333,100 1.010 2016-06-27
1709 2016-06-28 2,314,000 -20,000 0.06 4,205,691,322 2,267,720 0.980 2016-06-24
1710 2016-06-23 2,334,000 -36,000 0.06 4,205,691,322 2,357,340 1.010 2016-06-21
1711 2016-06-22 2,370,000 42,000 0.06 4,205,691,322 2,393,700 1.010 2016-06-20
1712 2016-06-21 2,328,000 -164,000 0.06 4,205,691,322 2,490,960 1.070 2016-06-17
1713 2016-06-20 2,492,000 136,000 0.06 4,205,691,322 2,442,160 0.980 2016-06-16
1714 2016-06-17 2,356,000 32,000 0.06 4,205,691,322 2,379,560 1.010 2016-06-15
1715 2016-06-16 2,324,000 18,000 0.06 4,205,691,322 2,393,720 1.030 2016-06-14
1716 2016-06-15 2,306,000 -16,000 0.05 4,205,691,322 2,375,180 1.030 2016-06-13
1717 2016-06-14 2,322,000 12,000 0.06 4,205,691,322 2,484,540 1.070 2016-06-10
1718 2016-06-13 2,310,000 148,000 0.05 4,205,691,322 2,564,100 1.110 2016-06-08
1719 2016-06-10 2,162,000 84,000 0.05 4,205,691,322 2,507,920 1.160 2016-06-07
1720 2016-06-08 2,078,000 -10,000 0.05 4,205,691,322 2,368,920 1.140 2016-06-06
1721 2016-06-07 2,088,000 10,000 0.05 4,205,691,322 2,484,720 1.190 2016-06-03
1722 2016-06-06 2,078,000 -24,000 0.05 4,205,691,322 2,618,280 1.260 2016-06-02
1723 2016-06-03 2,102,000 30,000 0.05 4,205,691,322 2,753,620 1.310 2016-06-01
1724 2016-06-02 2,072,000 -120,000 0.05 4,205,691,322 2,465,680 1.190 2016-05-31
1725 2016-06-01 2,192,000 10,000 0.05 4,205,691,322 2,498,880 1.140 2016-05-30
1726 2016-05-31 2,182,000 12,000 0.05 4,205,691,322 2,509,300 1.150 2016-05-27
1727 2016-05-27 2,170,000 100,000 0.05 4,205,691,322 2,517,200 1.160 2016-05-25
1728 2016-05-26 2,070,000 -46,000 0.05 4,205,691,322 2,401,200 1.160 2016-05-24
1729 2016-05-19 2,116,000 -16,000 0.05 4,205,691,322 2,708,480 1.280 2016-05-17
1730 2016-05-17 2,132,000 2,000 0.05 4,205,691,322 2,665,000 1.250 2016-05-13
1731 2016-05-16 2,130,000 2,000 0.05 4,205,691,322 2,662,500 1.250 2016-05-12
1732 2016-05-13 2,128,000 -12,000 0.05 4,205,691,322 2,745,120 1.290 2016-05-11
1733 2016-05-12 2,140,000 32,000 0.05 4,205,691,322 2,782,000 1.300 2016-05-10
1734 2016-05-10 2,108,000 2,000 0.05 4,205,691,322 2,866,880 1.360 2016-05-06
1735 2016-05-06 2,106,000 10,000 0.05 4,205,691,322 3,074,760 1.460 2016-05-04
1736 2016-05-05 2,096,000 16,000 0.05 4,205,691,322 3,060,160 1.460 2016-05-03
1737 2016-04-29 2,080,000 -6,000 0.05 4,205,691,322 3,099,200 1.490 2016-04-27
1738 2016-04-28 2,086,000 22,000 0.05 4,205,691,322 3,108,140 1.490 2016-04-26
1739 2016-04-27 2,064,000 -16,000 0.05 4,205,691,322 3,116,640 1.510 2016-04-25
1740 2016-04-26 2,080,000 36,000 0.05 4,205,691,322 3,182,400 1.530 2016-04-22
1741 2016-04-25 2,044,000 -8,000 0.05 4,205,691,322 3,127,320 1.530 2016-04-21
1742 2016-04-21 2,052,000 -24,000 0.05 4,205,691,322 3,262,680 1.590 2016-04-19
1743 2016-04-20 2,076,000 72,000 0.05 4,205,691,322 3,259,320 1.570 2016-04-18
1744 2016-04-19 2,004,000 -60,000 0.05 4,205,691,322 3,286,560 1.640 2016-04-15
1745 2016-04-18 2,064,000 4,000 0.05 4,205,691,322 3,219,840 1.560 2016-04-14
1746 2016-04-15 2,060,000 -150,000 0.05 4,205,691,322 3,151,800 1.530 2016-04-13
1747 2016-04-12 2,210,000 -28,000 0.05 4,205,691,322 3,315,000 1.500 2016-04-08
1748 2016-04-11 2,238,000 -140,000 0.05 4,205,691,322 3,446,520 1.540 2016-04-07
1749 2016-04-08 2,378,000 -78,000 0.06 4,205,691,322 3,638,340 1.530 2016-04-06
1750 2016-04-06 2,456,000 12,000 0.06 4,205,691,322 3,536,640 1.440 2016-04-01
1751 2016-04-05 2,444,000 62,000 0.06 4,205,691,322 3,714,880 1.520 2016-03-31
1752 2016-04-01 2,382,000 108,000 0.06 4,205,691,322 3,668,280 1.540 2016-03-30
1753 2016-03-31 2,274,000 10,000 0.05 4,205,691,322 3,320,040 1.460 2016-03-29
1754 2016-03-30 2,264,000 4,000 0.05 4,205,691,322 3,441,280 1.520 2016-03-24
1755 2016-03-29 2,260,000 58,000 0.05 4,205,691,322 3,525,600 1.560 2016-03-23
1756 2016-03-24 2,202,000 -62,000 0.05 4,205,691,322 3,567,240 1.620 2016-03-22
1757 2016-03-23 2,264,000 52,000 0.05 4,205,691,322 3,622,400 1.600 2016-03-21
1758 2016-03-22 2,212,000 -124,000 0.05 4,205,691,322 3,671,920 1.660 2016-03-18
1759 2016-03-21 2,336,000 78,000 0.06 4,205,691,322 3,387,200 1.450 2016-03-17
1760 2016-03-18 2,258,000 -92,000 0.05 4,205,691,322 3,206,360 1.420 2016-03-16
1761 2016-03-17 2,350,000 84,000 0.06 4,205,691,322 3,501,500 1.490 2016-03-15
1762 2016-03-16 2,266,000 -2,000 0.05 4,205,691,322 3,466,980 1.530 2016-03-14
1763 2016-03-15 2,268,000 -132,000 0.05 4,205,691,322 3,447,360 1.520 2016-03-11
1764 2016-03-14 2,400,000 8,000 0.06 4,205,691,322 3,672,000 1.530 2016-03-10
1765 2016-03-11 2,392,000 6,000 0.06 4,205,691,322 3,875,040 1.620 2016-03-09
1766 2016-03-10 2,386,000 172,000 0.06 4,082,552,433 3,746,020 1.570 2016-03-08
1767 2016-03-09 2,214,000 -54,000 0.05 4,082,552,433 3,564,540 1.610 2016-03-07
1768 2016-03-07 2,268,000 -56,000 0.06 4,082,552,433 3,129,840 1.380 2016-03-03
1769 2016-03-03 2,324,000 -6,000 0.06 4,082,552,433 3,067,680 1.320 2016-03-01
1770 2016-03-02 2,330,000 94,000 0.06 4,082,552,433 2,982,400 1.280 2016-02-29
1771 2016-03-01 2,236,000 20,000 0.05 4,082,552,433 3,108,040 1.390 2016-02-26
1772 2016-02-29 2,216,000 178,000 0.05 4,082,552,433 2,925,120 1.320 2016-02-25
1773 2016-02-26 2,038,000 -100,000 0.05 4,082,552,433 2,873,580 1.410 2016-02-24
1774 2016-02-25 2,138,000 -354,000 0.05 4,082,552,433 2,907,680 1.360 2016-02-23
1775 2016-02-24 2,492,000 -10,000 0.06 4,082,552,433 3,040,240 1.220 2016-02-22
1776 2016-02-23 2,502,000 172,000 0.06 4,082,552,433 3,027,420 1.210 2016-02-19
1777 2016-02-22 2,330,000 22,000 0.06 4,082,552,433 2,865,900 1.230 2016-02-18
1778 2016-02-19 2,308,000 38,000 0.06 4,082,552,433 2,654,200 1.150 2016-02-17
1779 2016-02-18 2,270,000 -72,000 0.06 4,082,552,433 2,519,700 1.110 2016-02-16
1780 2016-02-17 2,342,000 -84,000 0.06 4,082,552,433 2,529,360 1.080 2016-02-15
1781 2016-02-16 2,426,000 2,000 0.06 4,082,552,433 2,498,780 1.030 2016-02-12
1782 2016-02-15 2,424,000 -32,000 0.06 4,082,552,433 2,569,440 1.060 2016-02-11
1783 2016-02-12 2,456,000 14,000 0.06 4,082,552,433 2,775,280 1.130 2016-02-05
1784 2016-02-11 2,442,000 30,000 0.06 4,082,552,433 2,832,720 1.160 2016-02-04
1785 2016-02-05 2,412,000 70,000 0.06 4,082,552,433 2,773,800 1.150 2016-02-03
1786 2016-02-04 2,342,000 -136,000 0.06 4,082,552,433 2,810,400 1.200 2016-02-02
1787 2016-02-03 2,478,000 38,000 0.06 4,082,552,433 2,750,580 1.110 2016-02-01
1788 2016-02-02 2,440,000 134,000 0.06 4,082,552,433 2,708,400 1.110 2016-01-29
1789 2016-01-29 2,306,000 -4,000 0.06 4,082,552,433 2,559,660 1.110 2016-01-27
1790 2016-01-28 2,310,000 6,000 0.06 4,082,552,433 2,564,100 1.110 2016-01-26
1791 2016-01-27 2,304,000 -4,000 0.06 4,082,552,433 2,810,880 1.220 2016-01-25
1792 2016-01-26 2,308,000 -22,000 0.06 4,082,552,433 2,723,440 1.180 2016-01-22
1793 2016-01-25 2,330,000 -134,000 0.06 4,082,552,433 2,679,500 1.150 2016-01-21
1794 2016-01-22 2,464,000 94,000 0.06 4,082,552,433 2,932,160 1.190 2016-01-20
1795 2016-01-21 2,370,000 -46,000 0.06 4,082,552,433 3,104,700 1.310 2016-01-19
1796 2016-01-20 2,416,000 34,000 0.06 4,082,552,433 2,971,680 1.230 2016-01-18
1797 2016-01-19 2,382,000 132,000 0.06 4,082,552,433 3,072,780 1.290 2016-01-15
1798 2016-01-18 2,250,000 -106,000 0.06 4,082,552,433 3,465,000 1.540 2016-01-14
1799 2016-01-15 2,356,000 6,000 0.06 4,082,552,433 3,698,920 1.570 2016-01-13
1800 2016-01-14 2,350,000 8,000 0.06 4,082,552,433 3,666,000 1.560 2016-01-12
1801 2016-01-13 2,342,000 14,000 0.06 4,082,552,433 3,700,360 1.580 2016-01-11
1802 2016-01-12 2,328,000 -128,000 0.06 4,082,552,433 4,120,560 1.770 2016-01-08
1803 2016-01-11 2,456,000 14,000 0.06 4,082,552,433 4,322,560 1.760 2016-01-07
1804 2016-01-08 2,442,000 40,000 0.06 4,082,552,433 4,590,960 1.880 2016-01-06
1805 2016-01-07 2,402,000 -4,000 0.06 4,082,552,433 4,491,740 1.870 2016-01-05
1806 2016-01-06 2,406,000 -132,000 0.06 4,082,552,433 4,523,280 1.880 2016-01-04
1807 2016-01-05 2,538,000 54,000 0.06 4,082,552,433 4,999,860 1.970 2015-12-30
1808 2015-12-30 2,484,000 26,000 0.06 3,889,385,405 4,992,840 2.010 2015-12-28
1809 2015-12-29 2,458,000 94,000 0.06 3,889,385,405 4,965,160 2.020 2015-12-23
1810 2015-12-28 2,364,000 28,000 0.06 3,889,385,405 4,633,440 1.960 2015-12-22
1811 2015-12-23 2,336,000 252,000 0.06 3,889,385,405 4,531,840 1.940 2015-12-21
1812 2015-12-22 2,084,000 50,000 0.05 3,889,385,405 4,084,640 1.960 2015-12-18
1813 2015-12-21 2,034,000 26,000 0.05 3,889,385,405 4,190,040 2.060 2015-12-17
1814 2015-12-18 2,008,000 16,000 0.05 3,889,385,405 3,955,760 1.970 2015-12-16
1815 2015-12-17 1,992,000 18,000 0.05 3,889,385,405 3,864,480 1.940 2015-12-15
1816 2015-12-16 1,974,000 18,000 0.05 3,889,385,405 3,948,000 2.000 2015-12-14
1817 2015-12-15 1,956,000 12,000 0.05 3,889,385,405 3,814,200 1.950 2015-12-11
1818 2015-12-14 1,944,000 42,000 0.05 3,889,385,405 4,004,640 2.060 2015-12-10
1819 2015-12-11 1,902,000 -18,000 0.05 3,889,385,405 4,070,280 2.140 2015-12-09
1820 2015-12-10 1,920,000 -560,000 0.05 3,889,385,405 4,070,400 2.120 2015-12-08
1821 2015-12-09 2,480,000 14,000 0.06 3,889,385,405 5,505,600 2.220 2015-12-07
1822 2015-12-08 2,466,000 -16,000 0.06 3,889,385,405 5,622,480 2.280 2015-12-04
1823 2015-12-07 2,482,000 12,000 0.06 3,889,385,405 5,634,140 2.270 2015-12-03
1824 2015-12-04 2,470,000 386,000 0.06 3,889,385,405 5,730,400 2.320 2015-12-02
1825 2015-12-03 2,084,000 24,000 0.05 3,889,385,405 4,918,240 2.360 2015-12-01
1826 2015-12-02 2,060,000 12,000 0.05 3,889,385,405 5,005,800 2.430 2015-11-30
1827 2015-12-01 2,048,000 66,000 0.05 3,889,385,405 4,792,320 2.340 2015-11-27
1828 2015-11-30 1,982,000 -134,000 0.05 3,889,385,405 4,875,720 2.460 2015-11-26
1829 2015-11-27 2,116,000 264,000 0.05 3,889,385,405 5,268,840 2.490 2015-11-25
1830 2015-11-26 1,852,000 -14,000 0.05 3,889,385,405 4,370,720 2.360 2015-11-24
1831 2015-11-25 1,866,000 -20,000 0.05 3,889,385,405 4,385,100 2.350 2015-11-23
1832 2015-11-24 1,886,000 6,000 0.05 3,889,385,405 4,507,540 2.390 2015-11-20
1833 2015-11-20 1,880,000 34,000 0.05 3,889,385,405 4,399,200 2.340 2015-11-18
1834 2015-11-19 1,846,000 14,000 0.05 3,889,385,405 4,393,480 2.380 2015-11-17
1835 2015-11-18 1,832,000 22,000 0.05 3,889,385,405 4,378,480 2.390 2015-11-16
1836 2015-11-17 1,810,000 12,000 0.05 3,889,385,405 4,144,900 2.290 2015-11-13
1837 2015-11-16 1,798,000 16,000 0.05 3,889,385,405 4,243,280 2.360 2015-11-12
1838 2015-11-13 1,782,000 -24,000 0.05 3,889,385,405 4,223,340 2.370 2015-11-11
1839 2015-11-12 1,806,000 -10,000 0.05 3,889,385,405 4,316,340 2.390 2015-11-10
1840 2015-11-11 1,816,000 46,000 0.05 3,889,385,405 4,503,680 2.480 2015-11-09
1841 2015-11-10 1,770,000 -108,000 0.05 3,889,385,405 4,478,100 2.530 2015-11-06
1842 2015-11-09 1,878,000 -16,000 0.05 3,889,385,405 4,713,780 2.510 2015-11-05
1843 2015-11-06 1,894,000 166,000 0.05 3,889,385,405 4,867,580 2.570 2015-11-04
1844 2015-11-05 1,728,000 6,000 0.04 3,889,385,405 4,250,880 2.460 2015-11-03
1845 2015-11-04 1,722,000 -26,000 0.04 3,889,385,405 4,236,120 2.460 2015-11-02
1846 2015-11-03 1,748,000 36,000 0.04 3,889,385,405 4,352,520 2.490 2015-10-30
1847 2015-11-02 1,712,000 2,000 0.04 3,889,385,405 3,988,960 2.330 2015-10-29
1848 2015-10-30 1,710,000 120,000 0.04 3,889,385,405 4,018,500 2.350 2015-10-28
1849 2015-10-29 1,590,000 -8,000 0.04 3,889,385,405 4,070,400 2.560 2015-10-27
1850 2015-10-28 1,598,000 108,000 0.04 3,889,385,405 4,170,780 2.610 2015-10-26
1851 2015-10-27 1,490,000 306,000 0.04 3,889,385,405 4,127,300 2.770 2015-10-23
1852 2015-10-26 1,184,000 4,000 0.03 3,889,385,405 3,244,160 2.740 2015-10-22
1853 2015-10-23 1,180,000 4,000 0.03 3,889,385,405 3,174,200 2.690 2015-10-20
1854 2015-10-22 1,176,000 22,000 0.03 3,889,385,405 3,351,600 2.850 2015-10-19
1855 2015-10-20 1,154,000 -84,000 0.03 3,889,385,405 3,565,860 3.090 2015-10-16
1856 2015-10-19 1,238,000 28,000 0.03 3,889,385,405 3,813,040 3.080 2015-10-15
1857 2015-10-16 1,210,000 110,000 0.03 3,889,385,405 3,182,300 2.630 2015-10-14
1858 2015-10-14 1,100,000 -24,000 0.03 3,889,385,405 2,618,000 2.380 2015-10-12
1859 2015-10-13 1,124,000 -8,000 0.03 3,889,385,405 2,439,080 2.170 2015-10-09
1860 2015-10-12 1,132,000 50,000 0.03 3,889,385,405 2,456,440 2.170 2015-10-08
1861 2015-10-09 1,082,000 30,000 0.03 3,889,385,405 2,347,940 2.170 2015-10-07
1862 2015-10-08 1,052,000 30,000 0.03 3,889,385,405 2,230,240 2.120 2015-10-06
1863 2015-10-07 1,022,000 -122,000 0.03 3,889,385,405 2,176,860 2.130 2015-10-05
1864 2015-10-06 1,144,000 36,000 0.03 3,889,385,405 2,288,000 2.000 2015-10-02
1865 2015-10-02 1,108,000 -2,000 0.03 3,889,385,405 2,149,520 1.940 2015-09-29
1866 2015-09-30 1,110,000 -4,000 0.03 3,889,385,405 2,264,400 2.040 2015-09-25
1867 2015-09-29 1,114,000 42,000 0.03 3,862,656,434 2,283,700 2.050 2015-09-24
1868 2015-09-25 1,072,000 12,000 0.03 3,862,656,434 2,251,200 2.100 2015-09-23
1869 2015-09-24 1,060,000 8,000 0.03 3,862,656,434 2,374,400 2.240 2015-09-22
1870 2015-09-23 1,052,000 18,000 0.03 3,862,656,434 2,324,920 2.210 2015-09-21
1871 2015-09-22 1,034,000 -114,000 0.03 3,862,656,434 2,223,100 2.150 2015-09-18
1872 2015-09-21 1,148,000 30,000 0.03 3,862,656,434 2,215,640 1.930 2015-09-17
1873 2015-09-18 1,118,000 -24,000 0.03 3,862,656,434 2,124,200 1.900 2015-09-16
1874 2015-09-17 1,142,000 34,000 0.03 3,862,656,434 2,101,280 1.840 2015-09-15
1875 2015-09-16 1,108,000 -50,000 0.03 3,862,656,434 2,094,120 1.890 2015-09-14
1876 2015-09-15 1,158,000 2,000 0.03 3,862,656,434 2,223,360 1.920 2015-09-11
1877 2015-09-14 1,156,000 82,000 0.03 3,862,656,434 2,231,080 1.930 2015-09-10
1878 2015-09-11 1,074,000 -38,000 0.03 3,862,656,434 2,137,260 1.990 2015-09-09
1879 2015-09-10 1,112,000 16,000 0.03 3,862,656,434 2,135,040 1.920 2015-09-08
1880 2015-09-09 1,096,000 16,000 0.03 3,862,656,434 2,060,480 1.880 2015-09-07
1881 2015-09-08 1,080,000 22,000 0.03 3,862,656,434 2,041,200 1.890 2015-09-04
1882 2015-09-07 1,058,000 20,000 0.03 3,862,656,434 2,041,940 1.930 2015-09-02
1883 2015-09-04 1,038,000 -122,000 0.03 3,862,656,434 2,044,860 1.970 2015-09-01
1884 2015-09-02 1,160,000 96,000 0.03 3,862,656,434 2,157,600 1.860 2015-08-31
1885 2015-09-01 1,064,000 -20,000 0.03 3,862,656,434 2,085,440 1.960 2015-08-28
1886 2015-08-31 1,084,000 -56,000 0.03 3,862,656,434 2,178,840 2.010 2015-08-27
1887 2015-08-28 1,140,000 46,000 0.03 3,823,964,846 2,143,200 1.880 2015-08-26
1888 2015-08-27 1,094,000 6,000 0.03 3,823,964,846 2,034,840 1.860 2015-08-25
1889 2015-08-26 1,088,000 -64,000 0.03 3,823,964,846 2,012,800 1.850 2015-08-24
1890 2015-08-25 1,152,000 -42,000 0.03 3,823,964,846 2,407,680 2.090 2015-08-21
1891 2015-08-24 1,194,000 12,000 0.03 3,823,964,846 2,531,280 2.120 2015-08-20
1892 2015-08-21 1,182,000 -92,000 0.03 3,823,964,846 2,612,220 2.210 2015-08-19
1893 2015-08-20 1,274,000 20,000 0.03 3,823,964,846 2,879,240 2.260 2015-08-18
1894 2015-08-19 1,254,000 10,000 0.03 3,823,964,846 2,984,520 2.380 2015-08-17
1895 2015-08-17 1,244,000 58,000 0.03 3,823,964,846 3,022,920 2.430 2015-08-13
1896 2015-08-14 1,186,000 70,000 0.03 3,823,964,846 2,466,880 2.080 2015-08-12
1897 2015-08-13 1,116,000 6,000 0.03 3,823,964,846 2,421,720 2.170 2015-08-11
1898 2015-08-12 1,110,000 -6,000 0.03 3,823,964,846 2,464,200 2.220 2015-08-10
1899 2015-08-11 1,116,000 38,000 0.03 3,823,964,846 2,499,840 2.240 2015-08-07
1900 2015-08-10 1,078,000 22,000 0.03 3,823,964,846 2,393,160 2.220 2015-08-06
1901 2015-08-07 1,056,000 60,000 0.03 3,823,964,846 2,481,600 2.350 2015-08-05
1902 2015-08-04 996,000 -56,000 0.03 3,431,657,801 2,768,880 2.780 2015-07-31
1903 2015-08-03 1,052,000 54,000 0.03 3,431,657,801 2,829,880 2.690 2015-07-30
1904 2015-07-31 998,000 2,000 0.03 3,431,657,801 2,734,520 2.740 2015-07-29
1905 2015-07-30 996,000 -56,000 0.03 3,431,657,801 2,649,360 2.660 2015-07-28
1906 2015-07-29 1,052,000 -74,000 0.03 3,431,657,801 2,787,800 2.650 2015-07-27
1907 2015-07-28 1,126,000 18,000 0.03 3,431,657,801 3,276,660 2.910 2015-07-24
1908 2015-07-27 1,108,000 36,000 0.03 3,431,657,801 3,335,080 3.010 2015-07-23
1909 2015-07-24 1,072,000 10,000 0.03 3,431,657,801 3,376,800 3.150 2015-07-22
1910 2015-07-23 1,062,000 4,000 0.03 3,431,657,801 3,292,200 3.100 2015-07-21
1911 2015-07-21 1,058,000 22,000 0.03 3,431,657,801 3,237,480 3.060 2015-07-17
1912 2015-07-20 1,036,000 -64,000 0.03 3,082,200,101 3,149,440 3.040 2015-07-16
1913 2015-07-17 1,100,000 20,000 0.04 3,082,200,101 3,245,000 2.950 2015-07-15
1914 2015-07-16 1,080,000 42,000 0.04 3,082,200,101 3,445,200 3.190 2015-07-14
1915 2015-07-15 1,038,000 134,000 0.03 3,082,200,101 3,383,880 3.260 2015-07-13
1916 2015-07-14 904,000 210,000 0.03 3,082,200,101 2,938,000 3.250 2015-07-10
1917 2015-07-13 694,000 20,000 0.02 3,082,200,101 1,964,020 2.830 2015-07-09
1918 2015-07-10 674,000 46,000 0.02 3,082,200,101 1,348,000 2.000 2015-07-08
1919 2015-07-09 628,000 -74,000 0.02 3,082,200,101 1,507,200 2.400 2015-07-07
1920 2015-07-08 702,000 36,000 0.02 3,082,200,101 2,106,000 3.000 2015-07-06
1921 2015-07-07 666,000 6,000 0.02 3,082,200,101 2,477,520 3.720 2015-07-03
1922 2015-07-06 660,000 20,000 0.02 3,082,200,101 2,686,200 4.070 2015-07-02
1923 2015-07-02 640,000 8,000 0.02 3,082,200,101 2,720,000 4.250 2015-06-29
1924 2015-06-30 632,000 16,000 0.02 3,082,200,101 2,844,000 4.500 2015-06-26
1925 2015-06-29 616,000 -4,000 0.02 3,082,200,101 2,895,200 4.700 2015-06-25
1926 2015-06-26 620,000 12,000 0.02 3,082,200,101 2,938,800 4.740 2015-06-24
1927 2015-06-25 608,000 2,000 0.02 3,082,200,101 2,888,000 4.750 2015-06-23
1928 2015-06-24 606,000 10,000 0.02 3,082,200,101 2,951,220 4.870 2015-06-22
1929 2015-06-23 596,000 -2,000 0.02 3,082,200,101 2,962,120 4.970 2015-06-19
1930 2015-06-22 598,000 2,000 0.02 3,082,200,101 2,810,600 4.700 2015-06-18
1931 2015-06-19 596,000 -120,000 0.02 3,082,200,101 2,872,720 4.820 2015-06-17
1932 2015-06-18 716,000 160,000 0.02 3,082,200,101 3,243,480 4.530 2015-06-16
1933 2015-06-17 556,000 18,000 0.02 3,082,200,101 2,446,400 4.400 2015-06-15
1934 2015-06-16 538,000 -30,000 0.02 3,082,200,101 2,528,600 4.700 2015-06-12
1935 2015-06-15 568,000 56,000 0.02 3,082,200,101 2,783,200 4.900 2015-06-11
1936 2015-06-12 512,000 22,000 0.02 3,082,200,101 2,498,560 4.880 2015-06-10
1937 2015-06-11 490,000 -30,000 0.02 3,082,200,101 2,405,900 4.910 2015-06-09
1938 2015-06-10 520,000 -2,000 0.02 3,082,200,101 2,620,800 5.040 2015-06-08
1939 2015-06-09 522,000 -2,000 0.02 3,082,200,101 2,656,980 5.090 2015-06-05
1940 2015-06-08 524,000 -26,000 0.02 3,082,200,101 2,714,320 5.180 2015-06-04
1941 2015-06-05 550,000 14,000 0.02 3,082,200,101 2,794,000 5.080 2015-06-03
1942 2015-06-04 536,000 -64,000 0.02 3,082,200,101 2,733,600 5.100 2015-06-02
1943 2015-06-03 600,000 102,000 0.02 3,082,200,101 3,162,000 5.270 2015-06-01
1944 2015-06-01 498,000 -118,000 0.02 3,082,200,101 2,768,880 5.560 2015-05-28
1945 2015-05-29 616,000 -186,000 0.02 2,978,896,363 3,400,320 5.520 2015-05-27
1946 2015-05-28 802,000 -54,000 0.03 2,978,896,363 4,603,480 5.740 2015-05-26
1947 2015-05-27 856,000 196,000 0.03 2,978,896,363 4,973,360 5.810 2015-05-22
1948 2015-05-26 660,000 136,000 0.02 2,978,896,363 3,656,400 5.540 2015-05-21
1949 2015-05-22 524,000 14,000 0.02 2,978,896,363 2,609,520 4.980 2015-05-20
1950 2015-05-21 510,000 -46,000 0.02 2,978,896,363 2,585,700 5.070 2015-05-19
1951 2015-05-20 556,000 88,000 0.02 2,978,896,363 2,835,600 5.100 2015-05-18
1952 2015-05-19 468,000 90,000 0.02 2,978,896,363 2,400,840 5.130 2015-05-15
1953 2015-05-18 378,000 2,000 0.01 2,978,896,363 1,908,900 5.050 2015-05-14
1954 2015-05-15 376,000 -78,000 0.01 2,978,896,363 1,906,320 5.070 2015-05-13
1955 2015-05-14 454,000 6,000 0.02 2,978,896,363 2,306,320 5.080 2015-05-12
1956 2015-05-13 448,000 -2,000 0.02 2,978,896,363 2,325,120 5.190 2015-05-11
1957 2015-05-12 450,000 50,000 0.02 2,978,896,363 2,317,500 5.150 2015-05-08
1958 2015-05-11 400,000 18,000 0.01 2,978,896,363 2,004,000 5.010 2015-05-07
1959 2015-05-08 382,000 -20,000 0.01 2,978,896,363 2,043,700 5.350 2015-05-06
1960 2015-05-07 402,000 26,000 0.01 2,978,896,363 2,154,720 5.360 2015-05-05
1961 2015-05-06 376,000 -2,000 0.01 2,978,896,363 1,970,240 5.240 2015-05-04
1962 2015-05-05 378,000 8,000 0.01 2,978,896,363 2,071,440 5.480 2015-04-30
1963 2015-05-04 370,000 -32,000 0.01 2,978,896,363 2,072,000 5.600 2015-04-29
1964 2015-04-30 402,000 12,000 0.01 2,978,896,363 2,303,460 5.730 2015-04-28
1965 2015-04-29 390,000 94,000 0.01 2,956,396,363 2,308,800 5.920 2015-04-27
1966 2015-04-28 296,000 -4,000 0.01 2,956,396,363 1,799,680 6.080 2015-04-24
1967 2015-04-27 300,000 2,000 0.01 2,956,396,363 1,833,000 6.110 2015-04-23
1968 2015-04-24 298,000 12,000 0.01 2,956,396,363 1,847,600 6.200 2015-04-22
1969 2015-04-23 286,000 44,000 0.01 2,956,396,363 1,758,900 6.150 2015-04-21
1970 2015-04-22 242,000 -100,000 0.01 2,956,396,363 1,476,200 6.100 2015-04-20
1971 2015-04-21 342,000 -6,000 0.01 2,956,396,363 2,260,620 6.610 2015-04-17
1972 2015-04-20 348,000 6,000 0.01 2,956,396,363 2,223,720 6.390 2015-04-16
1973 2015-04-17 342,000 14,000 0.01 2,956,396,363 2,229,840 6.520 2015-04-15
1974 2015-04-16 328,000 -2,000 0.01 2,956,396,363 2,279,600 6.950 2015-04-14
1975 2015-04-15 330,000 -10,000 0.01 2,956,396,363 2,379,300 7.210 2015-04-13
1976 2015-04-14 340,000 56,000 0.01 2,956,396,363 2,356,200 6.930 2015-04-10
1977 2015-04-13 284,000 4,000 0.01 2,956,396,363 1,922,680 6.770 2015-04-09
1978 2015-04-10 280,000 -32,000 0.01 2,956,396,363 1,820,000 6.500 2015-04-08
1979 2015-04-09 312,000 8,000 0.01 2,956,396,363 1,831,440 5.870 2015-04-02
1980 2015-04-08 304,000 -8,000 0.01 2,956,396,363 1,751,040 5.760 2015-04-01
1981 2015-04-01 312,000 42,000 0.01 2,956,396,363 1,828,320 5.860 2015-03-30
1982 2015-03-31 270,000 30,000 0.01 2,956,396,363 1,549,800 5.740 2015-03-27
1983 2015-03-30 240,000 2,000 0.01 2,945,196,363 1,406,400 5.860 2015-03-26
1984 2015-03-27 238,000 -22,000 0.01 2,945,196,363 1,420,860 5.970 2015-03-25
1985 2015-03-26 260,000 -60,000 0.01 2,945,196,363 1,549,600 5.960 2015-03-24
1986 2015-03-25 320,000 12,000 0.01 2,945,196,363 2,016,000 6.300 2015-03-23
1987 2015-03-24 308,000 -4,000 0.01 2,945,196,363 2,017,400 6.550 2015-03-20
1988 2015-03-23 312,000 4,000 0.01 2,945,196,363 1,868,880 5.990 2015-03-19
1989 2015-03-20 308,000 -4,000 0.01 2,945,196,363 1,663,200 5.400 2015-03-18
1990 2015-03-19 312,000 106,000 0.01 2,945,196,363 1,560,000 5.000 2015-03-17
1991 2015-03-17 206,000 -4,000 0.01 2,945,196,363 955,840 4.640 2015-03-13
1992 2015-03-16 210,000 4,000 0.01 2,945,196,363 978,600 4.660 2015-03-12
1993 2015-03-10 206,000 10,000 0.01 2,945,196,363 1,021,760 4.960 2015-03-06
1994 2015-03-09 196,000 -14,000 0.01 2,945,196,363 1,007,440 5.140 2015-03-05
1995 2015-03-06 210,000 4,000 0.01 2,945,196,363 1,058,400 5.040 2015-03-04
1996 2015-03-04 206,000 8,000 0.01 2,945,196,363 1,069,140 5.190 2015-03-02
1997 2015-02-16 198,000 2,000 0.01 2,895,196,363 1,033,560 5.220 2015-02-12
1998 2015-02-13 196,000 4,000 0.01 2,895,196,363 1,081,920 5.520 2015-02-11
1999 2015-02-03 192,000 -8,000 0.01 2,895,196,363 1,150,080 5.990 2015-01-30
2000 2015-02-02 200,000 -2,000 0.01 2,895,196,363 1,214,000 6.070 2015-01-29
2001 2015-01-30 202,000 10,000 0.01 2,895,196,363 1,236,240 6.120 2015-01-28
2002 2015-01-15 192,000 -10,000 0.01 2,895,196,363 1,284,480 6.690 2015-01-13
2003 2015-01-14 202,000 -26,000 0.01 2,895,196,363 1,313,000 6.500 2015-01-12
2004 2015-01-08 228,000 4,000 0.01 2,895,196,363 1,306,440 5.730 2015-01-06
2005 2015-01-07 224,000 -8,000 0.01 2,895,196,363 1,232,000 5.500 2015-01-05
2006 2015-01-05 232,000 2,000 0.01 2,895,196,363 1,287,600 5.550 2014-12-30
2007 2015-01-02 230,000 6,000 0.01 2,895,196,363 1,262,700 5.490 2014-12-29
2008 2014-12-29 224,000 96,000 0.01 2,792,392,625 1,236,480 5.520 2014-12-22
2009 2014-12-15 128,000 12,000 0.00 2,792,392,625 738,560 5.770 2014-12-11
2010 2014-12-12 116,000 2,000 0.00 2,792,392,625 669,320 5.770 2014-12-10
2011 2014-12-11 114,000 14,000 0.00 2,792,392,625 641,820 5.630 2014-12-09
2012 2014-12-05 100,000 -10,000 0.00 2,792,392,625 590,000 5.900 2014-12-03
2013 2014-12-04 110,000 10,000 0.00 2,792,392,625 672,100 6.110 2014-12-02
2014 2014-12-03 100,000 20,000 0.00 2,792,392,625 631,000 6.310 2014-12-01
2015 2014-11-20 80,000 -6,000 0.00 2,442,392,625 540,000 6.750 2014-11-18
2016 2014-11-19 86,000 6,000 0.00 2,442,392,625 606,300 7.050 2014-11-17
2017 2014-11-18 80,000 4,000 0.00 2,442,392,625 552,000 6.900 2014-11-14
2018 2014-11-11 76,000 40,000 0.00 2,442,392,625 452,200 5.950 2014-11-07
2019 2014-11-06 36,000 -2,000 0.00 2,442,392,625 226,800 6.300 2014-11-04
2020 2014-11-05 38,000 4,000 0.00 2,442,392,625 225,340 5.930 2014-11-03
2021 2014-10-30 34,000 -8,000 0.00 2,392,392,625 233,580 6.870 2014-10-28
2022 2014-10-29 42,000 -2,000 0.00 2,392,392,625 290,640 6.920 2014-10-27
2023 2014-10-28 44,000 12,000 0.00 2,392,392,625 306,240 6.960 2014-10-24
2024 2014-09-30 32,000 -2,000 0.00 2,392,392,625 217,920 6.810 2014-09-26
2025 2014-09-23 34,000 -2,000 0.00 2,392,392,625 279,820 8.230 2014-09-19
2026 2014-09-22 36,000 -4,000 0.00 2,392,392,625 306,720 8.520 2014-09-18
2027 2014-09-05 40,000 2,000 0.00 2,392,392,625 377,200 9.430 2014-09-03
2028 2014-09-04 38,000 -2,000 0.00 2,392,392,625 359,100 9.450 2014-09-02
2029 2014-09-03 40,000 4,000 0.00 2,392,392,625 378,000 9.450 2014-09-01
2030 2014-08-20 36,000 2,000 0.00 2,392,392,625 361,440 10.04 2014-08-18
2031 2014-08-18 34,000 4,000 0.00 2,392,392,625 348,840 10.26 2014-08-14
2032 2014-08-06 30,000 -8,000 0.00 2,392,392,625 252,900 8.430 2014-08-04
2033 2014-08-05 38,000 -2,000 0.00 2,392,392,625 307,800 8.100 2014-08-01
2034 2014-07-30 40,000 -4,000 0.00 2,392,392,625 366,800 9.170 2014-07-28
2035 2014-07-29 44,000 10,000 0.00 2,392,392,625 407,880 9.270 2014-07-25
2036 2014-07-18 34,000 -2,000 0.00 2,392,392,625 324,360 9.540 2014-07-16
2037 2014-06-18 36,000 4,000 0.00 2,130,093,457 367,200 10.20 2014-06-16
2038 2014-06-11 32,000 -2,000 0.00 2,130,093,457 340,480 10.64 2014-06-09
2039 2014-06-04 34,000 2,000 0.00 2,130,093,457 359,720 10.58 2014-05-30
2040 2014-05-30 32,000 -6,000 0.00 2,130,093,457 332,160 10.38 2014-05-28
2041 2014-05-26 38,000 2,000 0.00 2,130,093,457 392,160 10.32 2014-05-22
2042 2014-05-16 36,000 28,000 0.00 2,130,093,457 424,800 11.80 2014-05-14
2043 2014-05-15 8,000 2,000 0.00 2,130,093,457 93,920 11.74 2014-05-13
2044 2014-05-14 6,000 -2,000 0.00 2,130,093,457 71,880 11.98 2014-05-12
2045 2014-05-08 8,000 4,000 0.00 2,130,093,457 80,160 10.02 2014-05-05
2046 2014-04-04 4,000 -6,000 0.00 2,130,093,457 34,720 8.680 2014-04-02
2047 2014-03-31 10,000 6,000 0.00 2,130,093,457 89,900 8.990 2014-03-27
2048 2014-03-28 4,000 -2,000 0.00 2,130,093,457 35,360 8.840 2014-03-26
2049 2014-03-27 6,000 4,000 0.00 2,130,093,457 50,940 8.490 2014-03-25
2050 2014-03-26 2,000 -4,000 0.00 2,130,093,457 16,760 8.380 2014-03-24
2051 2014-03-24 6,000 -8,000 0.00 2,130,093,457 52,740 8.790 2014-03-20
2052 2014-03-21 14,000 8,000 0.00 2,130,093,457 119,420 8.530 2014-03-19
2053 2014-03-10 6,000 6,000 0.00 2,130,093,457 42,000 7.000 2014-03-06
2054 2014-02-28 0 -8,000 0.00 2,130,093,457 0 7.020 2014-02-26
2055 2014-02-27 8,000 8,000 0.00 2,130,093,457 54,160 6.770 2014-02-25
2056 2014-01-09 0 -2,000 0.00 2,130,093,457 0 6.120 2014-01-07
2057 2014-01-08 2,000 -20,000 0.00 2,130,093,457 11,900 5.950 2014-01-06
2058 2014-01-07 22,000 2,000 0.00 2,130,093,457 132,000 6.000 2014-01-03
2059 2013-12-02 20,000 -20,000 0.00 1,960,000,000 124,800 6.240 2013-11-28
2060 2013-11-29 40,000 40,000 0.00 1,960,000,000 249,200 6.230 2013-11-27
2061 2013-11-25 0 -20,000 0.00 1,960,000,000 0 5.620 2013-11-21
2062 2013-11-22 20,000 -24,000 0.00 1,960,000,000 117,800 5.890 2013-11-20
2063 2013-11-19 44,000 44,000 0.00 1,960,000,000 268,840 6.110 2013-11-15
2064 2013-10-25 0 -6,000 0.00 1,960,000,000 0 5.330 2013-10-23
2065 2013-10-24 6,000 6,000 0.00 1,960,000,000 28,140 4.690 2013-10-22
2066 2013-10-15 0 -20,000 0.00 1,560,000,000 0 4.940 2013-10-10
2067 2013-10-11 20,000 20,000 0.00 1,560,000,000 80,800 4.040 2013-10-09

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top