NetEase, Inc.: O HKD

Exchange Code Listed Last trade Delisted
HK Sec 09999  2020-06-11    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

VALUABLE CAPITAL LIMITED 華盛資本証券有限公司

CCASSID: B01904

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-09-22 240.4 2025-09-18
2 2025-09-19 246.4 2025-09-17
3 2025-09-18 16,286 -3,500 0.00 3,167,959,016 3,967,270 243.6 2025-09-16
4 2025-09-17 19,786 -1,900 0.00 3,167,959,016 4,760,512 240.6 2025-09-15
5 2025-09-16 21,686 -4,702 0.00 3,167,959,016 5,126,570 236.4 2025-09-12
6 2025-09-15 26,388 -7,500 0.00 3,167,959,016 6,069,240 230.0 2025-09-11
7 2025-09-12 33,888 -400 0.00 3,167,959,016 7,760,352 229.0 2025-09-10
8 2025-09-11 34,288 -3,100 0.00 3,167,959,016 7,653,082 223.2 2025-09-09
9 2025-09-10 37,388 -800 0.00 3,167,959,016 8,195,450 219.2 2025-09-08
10 2025-09-09 38,188 -200 0.00 3,167,959,016 8,019,480 210.0 2025-09-05
11 2025-09-08 38,388 -100 0.00 3,167,959,016 7,977,026 207.8 2025-09-04
12 2025-09-05 38,488 400 0.00 3,167,959,016 8,074,782 209.8 2025-09-03
13 2025-09-04 38,088 -100 0.00 3,167,959,016 8,143,214 213.8 2025-09-02
14 2025-09-03 38,188 -500 0.00 3,167,959,016 8,233,333 215.6 2025-09-01
15 2025-09-02 38,688 100 0.00 3,167,959,016 8,217,331 212.4 2025-08-29
16 2025-09-01 38,588 200 0.00 3,167,959,016 8,196,091 212.4 2025-08-28
17 2025-08-29 38,388 400 0.00 3,167,959,016 8,099,868 211.0 2025-08-27
18 2025-08-28 37,988 300 0.00 3,167,959,016 8,190,213 215.6 2025-08-26
19 2025-08-27 37,688 -2,802 0.00 3,167,959,016 8,200,909 217.6 2025-08-25
20 2025-08-26 40,490 -100 0.00 3,167,959,016 8,308,548 205.2 2025-08-22
21 2025-08-22 40,590 1,800 0.00 3,167,959,016 8,207,298 202.2 2025-08-20
22 2025-08-21 38,790 1,100 0.00 3,167,959,016 7,820,064 201.6 2025-08-19
23 2025-08-20 37,690 -5,000 0.00 3,167,959,016 7,696,298 204.2 2025-08-18
24 2025-08-19 42,690 1,500 0.00 3,167,959,016 8,546,538 200.2 2025-08-15
25 2025-08-18 41,190 1,100 0.00 3,167,959,016 8,559,282 207.8 2025-08-14
26 2025-08-15 40,090 -1,500 0.00 3,167,959,016 8,635,386 215.4 2025-08-13
27 2025-08-14 41,590 800 0.00 3,167,959,016 8,500,996 204.4 2025-08-12
28 2025-08-13 40,790 600 0.00 3,167,959,016 8,247,738 202.2 2025-08-11
29 2025-08-12 40,190 100 0.00 3,167,959,016 8,222,874 204.6 2025-08-08
30 2025-08-11 40,090 -1,200 0.00 3,167,959,016 8,290,612 206.8 2025-08-07
31 2025-08-08 41,290 300 0.00 3,167,959,016 8,580,062 207.8 2025-08-06
32 2025-08-07 40,990 -1,200 0.00 3,167,959,016 8,566,910 209.0 2025-08-05
33 2025-08-05 42,190 600 0.00 3,167,959,016 8,497,066 201.4 2025-08-01
34 2025-08-04 41,590 1,600 0.00 3,167,959,016 8,500,996 204.4 2025-07-31
35 2025-08-01 39,990 200 0.00 3,167,959,016 8,205,948 205.2 2025-07-30
36 2025-07-31 39,790 700 0.00 3,167,959,016 8,204,698 206.2 2025-07-29
37 2025-07-30 39,090 900 0.00 3,167,959,016 8,208,900 210.0 2025-07-28
38 2025-07-29 38,190 -400 0.00 3,167,959,016 8,134,470 213.0 2025-07-25
39 2025-07-28 38,590 6,000 0.00 3,167,959,016 8,281,414 214.6 2025-07-24
40 2025-07-25 32,590 -1,100 0.00 3,167,959,016 7,228,462 221.8 2025-07-23
41 2025-07-24 33,690 2,800 0.00 3,167,959,016 7,283,778 216.2 2025-07-22
42 2025-07-23 30,890 -3,200 0.00 3,167,959,016 6,659,884 215.6 2025-07-21
43 2025-07-22 34,090 -3,700 0.00 3,167,959,016 7,267,988 213.2 2025-07-18
44 2025-07-21 37,790 100 0.00 3,167,959,016 7,860,320 208.0 2025-07-17
45 2025-07-18 37,690 2,400 0.00 3,167,959,016 7,794,292 206.8 2025-07-16
46 2025-07-17 35,290 -2,800 0.00 3,167,959,016 7,375,610 209.0 2025-07-15
47 2025-07-15 38,090 -600 0.00 3,167,959,016 7,686,562 201.8 2025-07-11
48 2025-07-14 38,690 200 0.00 3,167,959,016 7,846,332 202.8 2025-07-10
49 2025-07-11 38,490 2,199 0.00 3,167,959,016 7,921,242 205.8 2025-07-09
50 2025-07-10 36,291 -900 0.00 3,167,959,016 7,693,692 212.0 2025-07-08
51 2025-07-09 37,191 -700 0.00 3,167,959,016 7,765,481 208.8 2025-07-07
52 2025-07-08 37,891 -1,400 0.00 3,167,959,016 7,957,110 210.0 2025-07-04
53 2025-07-04 39,291 3,100 0.00 3,167,959,016 8,180,386 208.2 2025-07-02
54 2025-07-03 36,191 -100 0.00 3,167,959,016 7,636,301 211.0 2025-06-30
55 2025-07-02 36,291 800 0.00 3,167,959,016 7,541,270 207.8 2025-06-27
56 2025-06-30 35,491 -1,300 0.00 3,167,959,016 7,460,208 210.2 2025-06-26
57 2025-06-27 36,791 -1,000 0.00 3,167,959,016 7,748,185 210.6 2025-06-25
58 2025-06-26 37,791 800 0.00 3,167,959,016 7,905,877 209.2 2025-06-24
59 2025-06-25 36,991 -100 0.00 3,167,959,016 7,553,562 204.2 2025-06-23
60 2025-06-24 37,091 100 0.00 3,167,959,016 7,566,564 204.0 2025-06-20
61 2025-06-23 36,991 -900 0.00 3,167,959,016 7,516,571 203.2 2025-06-19
62 2025-06-20 37,891 -100 0.00 3,167,959,016 7,729,764 204.0 2025-06-18
63 2025-06-19 37,991 800 0.00 3,167,959,016 7,772,959 204.6 2025-06-17
64 2025-06-18 37,191 1,100 0.00 3,167,959,016 7,653,908 205.8 2025-06-16
65 2025-06-17 36,091 -100 0.00 3,167,959,016 7,470,837 207.0 2025-06-13
66 2025-06-16 36,191 -600 0.00 3,167,959,016 7,542,204 208.4 2025-06-12
67 2025-06-13 36,791 1,500 0.00 3,167,959,016 7,681,961 208.8 2025-06-11
68 2025-06-12 35,291 -602 0.00 3,167,959,016 7,220,539 204.6 2025-06-10
69 2025-06-11 35,893 -1,900 0.00 3,167,959,016 7,358,065 205.0 2025-06-09
70 2025-06-10 37,793 1,800 0.00 3,167,959,016 7,520,807 199.0 2025-06-06
71 2025-06-09 35,993 -1,400 0.00 3,167,959,016 7,241,792 201.2 2025-06-05
72 2025-06-06 37,393 -1,400 0.00 3,167,959,016 7,452,425 199.3 2025-06-04
73 2025-06-05 38,793 -36,000 0.00 3,167,959,016 7,653,859 197.3 2025-06-03
74 2025-06-04 74,793 -400 0.00 3,167,959,016 14,412,611 192.7 2025-06-02
75 2025-06-03 75,193 3,000 0.00 3,167,959,016 14,339,305 190.7 2025-05-30
76 2025-06-02 72,193 10,100 0.00 3,167,959,016 14,453,039 200.2 2025-05-29
77 2025-05-30 62,093 24,700 0.00 3,167,959,016 12,269,577 197.6 2025-05-28
78 2025-05-29 37,393 200 0.00 3,167,959,016 7,186,935 192.2 2025-05-27
79 2025-05-28 37,193 -400 0.00 3,167,959,016 7,040,635 189.3 2025-05-26
80 2025-05-27 37,593 -1,000 0.00 3,167,959,016 7,090,040 188.6 2025-05-23
81 2025-05-26 38,593 3,600 0.00 3,167,959,016 7,201,454 186.6 2025-05-22
82 2025-05-23 34,993 2,200 0.00 3,167,959,016 6,666,167 190.5 2025-05-21
83 2025-05-22 32,793 600 0.00 3,167,959,016 6,197,877 189.0 2025-05-20
84 2025-05-21 32,193 4,500 0.00 3,167,959,016 5,994,337 186.2 2025-05-19
85 2025-05-20 27,693 -21,102 0.00 3,167,959,016 5,261,670 190.0 2025-05-16
86 2025-05-19 48,795 -100 0.00 3,167,959,016 8,202,440 168.1 2025-05-15
87 2025-05-16 48,895 -400 0.00 3,167,959,016 8,121,460 166.1 2025-05-14
88 2025-05-15 49,295 8,200 0.00 3,167,959,016 8,079,451 163.9 2025-05-13
89 2025-05-14 41,095 -1,800 0.00 3,167,959,016 6,940,946 168.9 2025-05-12
90 2025-05-13 42,895 1,000 0.00 3,167,959,016 7,021,912 163.7 2025-05-09
91 2025-05-12 41,895 400 0.00 3,167,959,016 6,950,381 165.9 2025-05-08
92 2025-05-09 41,495 1,000 0.00 3,167,959,016 6,892,320 166.1 2025-05-07
93 2025-05-07 40,495 -1,700 0.00 3,167,959,016 6,835,556 168.8 2025-05-02
94 2025-05-06 42,195 -600 0.00 3,167,959,016 7,046,565 167.0 2025-04-30
95 2025-05-02 42,795 1,000 0.00 3,167,959,016 7,009,821 163.8 2025-04-29
96 2025-04-30 41,795 -100 0.00 3,167,959,016 6,829,303 163.4 2025-04-28
97 2025-04-29 41,895 -600 0.00 3,167,959,016 6,904,296 164.8 2025-04-25
98 2025-04-28 42,495 800 0.00 3,167,959,016 6,858,693 161.4 2025-04-24
99 2025-04-25 41,695 -1,700 0.00 3,167,959,016 6,700,387 160.7 2025-04-23
100 2025-04-24 43,395 -200 0.00 3,167,959,016 6,852,071 157.9 2025-04-22
101 2025-04-23 43,595 -600 0.00 3,167,959,016 6,901,089 158.3 2025-04-17
102 2025-04-22 44,195 -700 0.00 3,167,959,016 6,691,123 151.4 2025-04-16
103 2025-04-17 44,895 900 0.00 3,167,959,016 6,837,509 152.3 2025-04-15
104 2025-04-16 43,995 -200 0.00 3,167,959,016 6,797,228 154.5 2025-04-14
105 2025-04-15 44,195 -200 0.00 3,167,959,016 6,638,089 150.2 2025-04-11
106 2025-04-14 44,395 1,000 0.00 3,167,959,016 6,597,097 148.6 2025-04-10
107 2025-04-10 43,395 -2,400 0.00 3,167,959,016 6,305,294 145.3 2025-04-08
108 2025-04-09 45,795 2,100 0.00 3,167,959,016 6,191,484 135.2 2025-04-07
109 2025-04-08 43,695 100 0.00 3,167,959,016 7,196,567 164.7 2025-04-03
110 2025-04-07 43,595 1,900 0.00 3,167,959,016 7,201,894 165.2 2025-04-02
111 2025-04-03 41,695 -3,300 0.00 3,167,959,016 6,858,828 164.5 2025-04-01
112 2025-04-02 44,995 200 0.00 3,167,959,016 7,109,210 158.0 2025-03-31
113 2025-04-01 44,795 -800 0.00 3,167,959,016 7,059,692 157.6 2025-03-28
114 2025-03-31 45,595 -300 0.00 3,167,959,016 7,158,415 157.0 2025-03-27
115 2025-03-28 45,895 -1,700 0.00 3,167,959,016 7,182,568 156.5 2025-03-26
116 2025-03-27 47,595 1,700 0.00 3,167,959,016 7,329,630 154.0 2025-03-25
117 2025-03-26 45,895 -400 0.00 3,167,959,016 7,187,157 156.6 2025-03-24
118 2025-03-25 46,295 -900 0.00 3,167,959,016 7,032,211 151.9 2025-03-21
119 2025-03-24 47,195 -300 0.00 3,167,959,016 7,395,457 156.7 2025-03-20
120 2025-03-21 47,495 -100 0.00 3,167,959,016 7,608,699 160.2 2025-03-19
121 2025-03-20 47,595 1,100 0.00 3,167,959,016 7,591,403 159.5 2025-03-18
122 2025-03-19 46,495 2,000 0.00 3,167,959,016 7,299,715 157.0 2025-03-17
123 2025-03-18 44,495 1,300 0.00 3,167,959,016 7,181,493 161.4 2025-03-14
124 2025-03-17 43,195 500 0.00 3,167,959,016 6,954,395 161.0 2025-03-13
125 2025-03-14 42,695 400 0.00 3,167,959,016 6,959,285 163.0 2025-03-12
126 2025-03-13 42,295 -600 0.00 3,167,959,016 6,927,921 163.8 2025-03-11
127 2025-03-12 42,895 200 0.00 3,167,959,016 6,940,411 161.8 2025-03-10
128 2025-03-11 42,695 -2 0.00 3,167,959,016 6,899,512 161.6 2025-03-07
129 2025-03-10 42,697 -1,800 0.00 3,167,959,016 7,015,117 164.3 2025-03-06
130 2025-03-07 44,497 -700 0.00 3,167,959,016 7,030,526 158.0 2025-03-05
131 2025-03-06 45,197 -4,300 0.00 3,167,959,016 7,068,811 156.4 2025-03-04
132 2025-03-05 49,497 1,200 0.00 3,167,959,016 7,573,041 153.0 2025-03-03
133 2025-03-04 48,297 -100 0.00 3,167,959,016 7,476,376 154.8 2025-02-28
134 2025-03-03 48,397 800 0.00 3,167,959,016 7,574,131 156.5 2025-02-27
135 2025-02-28 47,597 -700 0.00 3,167,959,016 7,601,241 159.7 2025-02-26
136 2025-02-27 48,297 -500 0.00 3,167,959,016 7,461,887 154.5 2025-02-25
137 2025-02-26 48,797 3,600 0.00 3,167,959,016 7,680,648 157.4 2025-02-24
138 2025-02-25 45,197 2,900 0.00 3,167,959,016 7,231,520 160.0 2025-02-21
139 2025-02-24 42,297 1,000 0.00 3,167,959,016 6,687,156 158.1 2025-02-20
140 2025-02-21 41,297 -2,500 0.00 3,167,959,016 6,710,763 162.5 2025-02-19
141 2025-02-20 43,797 1,100 0.00 3,167,959,016 7,248,404 165.5 2025-02-18
142 2025-02-19 42,697 -2,500 0.00 3,167,959,016 6,865,678 160.8 2025-02-17
143 2025-02-18 45,197 -1,000 0.00 3,167,959,016 7,471,064 165.3 2025-02-14
144 2025-02-17 46,197 -1,000 0.00 3,167,959,016 7,557,829 163.6 2025-02-13
145 2025-02-14 47,197 -800 0.00 3,167,959,016 7,848,861 166.3 2025-02-12
146 2025-02-13 47,997 2,000 0.00 3,167,959,016 7,775,514 162.0 2025-02-11
147 2025-02-12 45,997 -801 0.00 3,167,959,016 7,635,502 166.0 2025-02-10
148 2025-02-11 46,798 -1,300 0.00 3,167,959,016 7,623,394 162.9 2025-02-07
149 2025-02-10 48,098 800 0.00 3,167,959,016 7,743,778 161.0 2025-02-06
150 2025-02-07 47,298 200 0.00 3,167,959,016 7,501,463 158.6 2025-02-05
151 2025-02-06 47,098 400 0.00 3,167,959,016 7,479,162 158.8 2025-02-04
152 2025-02-05 46,698 -1,300 0.00 3,167,959,016 7,495,029 160.5 2025-02-03
153 2025-02-04 47,998 -1,000 0.00 3,167,959,016 7,598,083 158.3 2025-01-27
154 2025-02-03 48,998 -7,000 0.00 3,167,959,016 7,761,283 158.4 2025-01-24
155 2025-01-27 55,998 -4,700 0.00 3,167,959,016 8,769,287 156.6 2025-01-23
156 2025-01-24 60,698 -1,200 0.00 3,167,959,016 9,396,050 154.8 2025-01-22
157 2025-01-23 61,898 -700 0.00 3,167,959,016 9,742,745 157.4 2025-01-21
158 2025-01-22 62,598 400 0.00 3,167,959,016 9,746,509 155.7 2025-01-20
159 2025-01-21 62,198 500 0.00 3,167,959,016 9,566,052 153.8 2025-01-17
160 2025-01-20 61,698 -100 0.00 3,167,959,016 9,686,586 157.0 2025-01-16
161 2025-01-17 61,798 -6,000 0.00 3,167,959,016 9,566,330 154.8 2025-01-15
162 2025-01-16 67,798 -4,700 0.00 3,167,959,016 10,088,342 148.8 2025-01-14
163 2025-01-15 72,498 2,100 0.00 3,167,959,016 10,773,203 148.6 2025-01-13
164 2025-01-14 70,398 -600 0.00 3,167,959,016 10,327,387 146.7 2025-01-10
165 2025-01-13 70,998 -3,400 0.00 3,167,959,016 10,273,411 144.7 2025-01-09
166 2025-01-10 74,398 800 0.00 3,167,959,016 10,534,757 141.6 2025-01-08
167 2025-01-09 73,598 1,300 0.00 3,167,959,016 10,119,725 137.5 2025-01-07
168 2025-01-08 72,298 -200 0.00 3,167,959,016 9,926,515 137.3 2025-01-06
169 2025-01-07 72,498 3,100 0.00 3,167,959,016 9,895,977 136.5 2025-01-03
170 2025-01-06 69,398 -1,000 0.00 3,167,959,016 9,535,285 137.4 2025-01-02
171 2025-01-03 70,398 400 0.00 3,167,959,016 9,869,800 140.2 2024-12-30
172 2025-01-02 69,998 -1,200 0.00 3,167,959,016 9,932,716 141.9 2024-12-27
173 2024-12-30 71,198 -45,000 0.00 3,455,117,456 10,266,752 144.2 2024-12-23
174 2024-12-27 116,198 400 0.00 3,455,117,456 16,604,694 142.9 2024-12-20
175 2024-12-23 115,798 -1,200 0.00 3,455,117,456 16,651,752 143.8 2024-12-19
176 2024-12-20 116,998 1,700 0.00 3,455,117,456 17,034,909 145.6 2024-12-18
177 2024-12-19 115,298 -700 0.00 3,455,117,456 16,672,091 144.6 2024-12-17
178 2024-12-18 115,998 1,100 0.00 3,455,117,456 16,900,909 145.7 2024-12-16
179 2024-12-17 114,898 -800 0.00 3,455,117,456 16,901,496 147.1 2024-12-13
180 2024-12-16 115,698 1,400 0.00 3,455,117,456 17,528,247 151.5 2024-12-12
181 2024-12-13 114,298 -2,400 0.00 3,455,117,456 17,121,840 149.8 2024-12-11
182 2024-12-12 116,698 -56,700 0.00 3,455,117,456 17,644,738 151.2 2024-12-10
183 2024-12-11 173,398 -2,900 0.01 3,455,117,456 26,165,758 150.9 2024-12-09
184 2024-12-10 176,298 -1,900 0.01 3,455,117,456 25,087,205 142.3 2024-12-06
185 2024-12-09 178,198 1,900 0.01 3,455,117,456 25,321,936 142.1 2024-12-05
186 2024-12-06 176,298 -800 0.01 3,455,117,456 24,981,427 141.7 2024-12-04
187 2024-12-05 177,098 -1,300 0.01 3,455,117,456 24,634,332 139.1 2024-12-03
188 2024-12-04 178,398 -2,100 0.01 3,455,117,456 24,636,764 138.1 2024-12-02
189 2024-12-03 180,498 -1,900 0.01 3,455,117,456 24,258,931 134.4 2024-11-29
190 2024-12-02 182,398 1,500 0.01 3,455,117,456 24,149,495 132.4 2024-11-28
191 2024-11-29 180,898 -2,700 0.01 3,455,117,456 24,674,487 136.4 2024-11-27
192 2024-11-28 183,598 200 0.01 3,455,117,456 24,290,015 132.3 2024-11-26
193 2024-11-27 183,398 -1,000 0.01 3,455,117,456 24,501,973 133.6 2024-11-25
194 2024-11-26 184,398 -700 0.01 3,455,117,456 25,151,887 136.4 2024-11-22
195 2024-11-22 185,098 -500 0.01 3,455,117,456 24,969,720 134.9 2024-11-20
196 2024-11-21 185,598 -800 0.01 3,455,117,456 25,074,290 135.1 2024-11-19
197 2024-11-20 186,398 -500 0.01 3,455,117,456 25,331,488 135.9 2024-11-18
198 2024-11-19 186,898 -40,700 0.01 3,455,117,456 25,044,332 134.0 2024-11-15
199 2024-11-18 227,598 94,100 0.01 3,455,117,456 27,197,961 119.5 2024-11-14
200 2024-11-15 133,498 1,000 0.00 3,455,117,456 16,099,859 120.6 2024-11-13
201 2024-11-14 132,498 -16,500 0.00 3,455,117,456 16,019,008 120.9 2024-11-12
202 2024-11-13 148,998 3,900 0.00 3,455,117,456 17,939,359 120.4 2024-11-11
203 2024-11-12 145,098 31,000 0.00 3,455,117,456 17,324,701 119.4 2024-11-08
204 2024-11-11 114,098 -3,600 0.00 3,455,117,456 14,433,397 126.5 2024-11-07
205 2024-11-08 117,698 -100 0.00 3,455,117,456 14,606,322 124.1 2024-11-06
206 2024-11-07 117,798 8,300 0.00 3,455,117,456 14,665,851 124.5 2024-11-05
207 2024-11-06 109,498 300 0.00 3,455,117,456 13,621,551 124.4 2024-11-04
208 2024-11-05 109,198 3,300 0.00 3,455,117,456 13,496,873 123.6 2024-11-01
209 2024-11-04 105,898 1,400 0.00 3,455,117,456 13,110,172 123.8 2024-10-31
210 2024-11-01 104,498 1,700 0.00 3,455,117,456 13,124,949 125.6 2024-10-30
211 2024-10-31 102,798 -7,300 0.00 3,455,117,456 13,034,786 126.8 2024-10-29
212 2024-10-30 110,098 400 0.00 3,455,117,456 13,652,152 124.0 2024-10-28
213 2024-10-29 109,698 400 0.00 3,455,117,456 13,591,582 123.9 2024-10-25
214 2024-10-28 109,298 5,300 0.00 3,455,117,456 13,432,724 122.9 2024-10-24
215 2024-10-25 103,998 5,700 0.00 3,455,117,456 13,082,948 125.8 2024-10-23
216 2024-10-24 98,298 -700 0.00 3,455,117,456 12,297,080 125.1 2024-10-22
217 2024-10-23 98,998 10,200 0.00 3,455,117,456 12,424,249 125.5 2024-10-21
218 2024-10-22 88,798 -6,300 0.00 3,455,117,456 11,597,019 130.6 2024-10-18
219 2024-10-21 95,098 4,000 0.00 3,455,117,456 11,830,191 124.4 2024-10-17
220 2024-10-18 91,098 3,000 0.00 3,455,117,456 11,624,105 127.6 2024-10-16
221 2024-10-17 88,098 2,600 0.00 3,455,117,456 11,214,875 127.3 2024-10-15
222 2024-10-16 85,498 298 0.00 3,455,117,456 11,337,035 132.6 2024-10-14
223 2024-10-15 85,200 3,100 0.00 3,455,117,456 11,680,920 137.1 2024-10-10
224 2024-10-14 82,100 900 0.00 3,455,117,456 11,362,640 138.4 2024-10-09
225 2024-10-10 81,200 6,400 0.00 3,455,117,456 11,449,200 141.0 2024-10-08
226 2024-10-09 74,800 3,000 0.00 3,455,117,456 11,833,360 158.2 2024-10-07
227 2024-10-08 71,800 700 0.00 3,455,117,456 11,566,980 161.1 2024-10-04
228 2024-10-07 71,100 -1,900 0.00 3,455,117,456 11,418,660 160.6 2024-10-03
229 2024-10-04 73,000 -3,802 0.00 3,455,117,456 11,709,200 160.4 2024-10-02
230 2024-10-03 76,802 -1,800 0.00 3,455,117,456 11,558,701 150.5 2024-09-30
231 2024-10-02 78,602 -11,600 0.00 3,455,117,456 11,460,172 145.8 2024-09-27
232 2024-09-30 90,202 -2,100 0.00 3,455,117,456 12,682,401 140.6 2024-09-26
233 2024-09-27 92,302 -2,600 0.00 3,455,117,456 12,285,396 133.1 2024-09-25
234 2024-09-26 94,902 -10,502 0.00 3,455,117,456 12,451,142 131.2 2024-09-24
235 2024-09-25 105,404 -2,400 0.00 3,455,117,456 13,049,015 123.8 2024-09-23
236 2024-09-24 107,804 7,000 0.00 3,455,117,456 13,378,476 124.1 2024-09-20
237 2024-09-23 100,804 6,900 0.00 3,455,117,456 12,348,490 122.5 2024-09-19
238 2024-09-20 93,904 900 0.00 3,455,117,456 11,287,261 120.2 2024-09-17
239 2024-09-19 93,004 -200 0.00 3,455,117,456 11,179,081 120.2 2024-09-16
240 2024-09-17 93,204 100 0.00 3,455,117,456 11,342,927 121.7 2024-09-13
241 2024-09-16 93,104 1,200 0.00 3,455,117,456 11,274,894 121.1 2024-09-12
242 2024-09-13 91,904 -200 0.00 3,455,117,456 10,991,718 119.6 2024-09-11
243 2024-09-12 92,104 2,600 0.00 3,455,117,456 11,034,059 119.8 2024-09-10
244 2024-09-11 89,504 -2,300 0.00 3,455,117,456 10,847,885 121.2 2024-09-09
245 2024-09-10 91,804 -900 0.00 3,455,117,456 11,301,072 123.1 2024-09-05
246 2024-09-09 92,704 -100 0.00 3,455,117,456 11,402,592 123.0 2024-09-04
247 2024-09-05 92,804 3,000 0.00 3,455,117,456 11,442,733 123.3 2024-09-03
248 2024-09-04 89,804 2,000 0.00 3,455,117,456 11,252,441 125.3 2024-09-02
249 2024-09-03 87,804 4,500 0.00 3,455,117,456 11,212,571 127.7 2024-08-30
250 2024-09-02 83,304 2,600 0.00 3,455,117,456 10,571,278 126.9 2024-08-29
251 2024-08-30 80,704 1,900 0.00 3,455,117,456 10,354,323 128.3 2024-08-28
252 2024-08-29 78,804 -1,300 0.00 3,455,117,456 10,370,606 131.6 2024-08-27
253 2024-08-28 80,104 -500 0.00 3,455,117,456 10,253,312 128.0 2024-08-26
254 2024-08-27 80,604 24,200 0.00 3,455,117,456 10,341,493 128.3 2024-08-23
255 2024-08-26 56,404 -1,900 0.00 3,455,117,456 8,065,772 143.0 2024-08-22
256 2024-08-23 58,304 800 0.00 3,455,117,456 8,162,560 140.0 2024-08-21
257 2024-08-22 57,504 600 0.00 3,455,117,456 8,159,818 141.9 2024-08-20
258 2024-08-21 56,904 -6,200 0.00 3,455,117,456 8,006,393 140.7 2024-08-19
259 2024-08-20 63,104 3,000 0.00 3,455,117,456 8,708,352 138.0 2024-08-16
260 2024-08-19 60,104 -5,900 0.00 3,455,117,456 8,348,446 138.9 2024-08-15
261 2024-08-16 66,004 4,500 0.00 3,455,117,456 8,824,735 133.7 2024-08-14
262 2024-08-15 61,504 600 0.00 3,455,117,456 8,555,206 139.1 2024-08-13
263 2024-08-14 60,904 -1,000 0.00 3,455,117,456 8,575,283 140.8 2024-08-12
264 2024-08-13 61,904 -4,500 0.00 3,455,117,456 8,672,750 140.1 2024-08-09
265 2024-08-12 66,404 2,900 0.00 3,455,117,456 9,024,304 135.9 2024-08-08
266 2024-08-09 63,504 5,000 0.00 3,455,117,456 8,585,741 135.2 2024-08-07
267 2024-08-08 58,504 -2,200 0.00 3,455,117,456 7,845,386 134.1 2024-08-06
268 2024-08-07 60,704 1,100 0.00 3,455,117,456 8,346,800 137.5 2024-08-05
269 2024-08-06 59,604 2,800 0.00 3,455,117,456 8,362,441 140.3 2024-08-02
270 2024-08-05 56,804 300 0.00 3,455,117,456 8,145,694 143.4 2024-08-01
271 2024-08-02 56,504 -5,000 0.00 3,455,117,456 8,260,885 146.2 2024-07-31
272 2024-08-01 61,504 -1,300 0.00 3,455,117,456 8,770,470 142.6 2024-07-30
273 2024-07-31 62,804 4,700 0.00 3,455,117,456 8,842,803 140.8 2024-07-29
274 2024-07-30 58,104 1,900 0.00 3,455,117,456 8,372,786 144.1 2024-07-26
275 2024-07-29 56,204 800 0.00 3,455,117,456 8,301,331 147.7 2024-07-25
276 2024-07-26 55,404 -7,700 0.00 3,455,117,456 8,244,115 148.8 2024-07-24
277 2024-07-25 63,104 2,000 0.00 3,455,117,456 8,979,699 142.3 2024-07-23
278 2024-07-24 61,104 -100 0.00 3,455,117,456 8,841,749 144.7 2024-07-22
279 2024-07-23 61,204 200 0.00 3,455,117,456 8,678,727 141.8 2024-07-19
280 2024-07-22 61,004 700 0.00 3,455,117,456 8,882,182 145.6 2024-07-18
281 2024-07-19 60,304 -3,400 0.00 3,455,117,456 8,804,384 146.0 2024-07-17
282 2024-07-18 63,704 -3,700 0.00 3,455,117,456 9,173,376 144.0 2024-07-16
283 2024-07-17 67,404 -1,000 0.00 3,455,117,456 9,766,840 144.9 2024-07-15
284 2024-07-16 68,404 -9,600 0.00 3,455,117,456 9,850,176 144.0 2024-07-12
285 2024-07-15 78,004 14,500 0.00 3,455,117,456 11,123,370 142.6 2024-07-11
286 2024-07-12 63,504 3,800 0.00 3,455,117,456 8,998,517 141.7 2024-07-10
287 2024-07-11 59,704 200 0.00 3,455,117,456 8,627,228 144.5 2024-07-09
288 2024-07-10 59,504 600 0.00 3,455,117,456 8,538,824 143.5 2024-07-08
289 2024-07-09 58,904 600 0.00 3,455,117,456 8,576,422 145.6 2024-07-05
290 2024-07-08 58,304 -800 0.00 3,455,117,456 8,605,670 147.6 2024-07-04
291 2024-07-05 59,104 100 0.00 3,455,117,456 8,800,586 148.9 2024-07-03
292 2024-07-04 59,004 -1,400 0.00 3,455,117,456 8,779,795 148.8 2024-07-02
293 2024-07-03 60,404 -1,600 0.00 3,455,117,456 9,006,236 149.1 2024-06-28
294 2024-07-02 62,004 -2,000 0.00 3,455,117,456 9,319,201 150.3 2024-06-27
295 2024-06-28 64,004 -7,800 0.00 3,455,117,456 9,639,002 150.6 2024-06-26
296 2024-06-26 71,804 700 0.00 3,455,117,456 10,088,462 140.5 2024-06-24
297 2024-06-25 71,104 1,300 0.00 3,455,117,456 9,968,781 140.2 2024-06-21
298 2024-06-24 69,804 -200 0.00 3,455,117,456 10,051,776 144.0 2024-06-20
299 2024-06-21 70,004 -2,200 0.00 3,455,117,456 10,185,582 145.5 2024-06-19
300 2024-06-20 72,204 3,500 0.00 3,455,117,456 10,159,103 140.7 2024-06-18
301 2024-06-19 68,704 -700 0.00 3,455,117,456 9,975,821 145.2 2024-06-17
302 2024-06-18 69,404 -24,800 0.00 3,455,117,456 10,001,116 144.1 2024-06-14
303 2024-06-17 94,204 -1,700 0.00 3,455,117,456 13,650,160 144.9 2024-06-13
304 2024-06-14 95,904 -300 0.00 3,455,117,456 14,001,984 146.0 2024-06-12
305 2024-06-13 96,204 -1,800 0.00 3,455,117,456 14,103,506 146.6 2024-06-11
306 2024-06-12 98,004 4,900 0.00 3,455,117,456 14,396,788 146.9 2024-06-07
307 2024-06-11 93,104 -2,600 0.00 3,455,117,456 13,732,840 147.5 2024-06-06
308 2024-06-07 95,704 -400 0.00 3,455,117,456 13,656,961 142.7 2024-06-05
309 2024-06-06 96,104 1,000 0.00 3,455,117,456 13,464,170 140.1 2024-06-04
310 2024-06-05 95,104 -800 0.00 3,455,117,456 13,381,133 140.7 2024-06-03
311 2024-06-04 95,904 12,100 0.00 3,455,117,456 13,196,390 137.6 2024-05-31
312 2024-06-03 83,804 -3,600 0.00 3,455,117,456 11,707,419 139.7 2024-05-30
313 2024-05-31 87,404 -4,800 0.00 3,455,117,456 12,140,416 138.9 2024-05-29
314 2024-05-30 92,204 -13,300 0.00 3,455,117,456 12,908,560 140.0 2024-05-28
315 2024-05-29 105,504 -10,900 0.00 3,455,117,456 14,696,707 139.3 2024-05-27
316 2024-05-28 116,404 -1,900 0.00 3,455,117,456 16,541,008 142.1 2024-05-24
317 2024-05-27 118,304 23,400 0.00 3,455,117,456 16,740,016 141.5 2024-05-23
318 2024-05-24 94,904 19,400 0.00 3,455,117,456 14,577,254 153.6 2024-05-22
319 2024-05-23 75,504 16,798 0.00 3,455,117,456 11,967,384 158.5 2024-05-21
320 2024-05-22 58,706 8,600 0.00 3,455,117,456 9,680,619 164.9 2024-05-20
321 2024-05-21 50,106 -3,000 0.00 3,455,117,456 8,157,257 162.8 2024-05-17
322 2024-05-20 53,106 1,400 0.00 3,455,117,456 8,411,990 158.4 2024-05-16
323 2024-05-17 51,706 -8,800 0.00 3,455,117,456 8,117,842 157.0 2024-05-14
324 2024-05-16 60,506 -2,000 0.00 3,455,117,456 9,354,228 154.6 2024-05-13
325 2024-05-14 62,506 12,200 0.00 3,455,117,456 9,582,170 153.3 2024-05-10
326 2024-05-13 50,306 -100 0.00 3,455,117,456 7,747,124 154.0 2024-05-09
327 2024-05-10 50,406 800 0.00 3,455,117,456 7,611,306 151.0 2024-05-08
328 2024-05-09 49,606 4,900 0.00 3,455,117,456 7,574,836 152.7 2024-05-07
329 2024-05-08 44,706 -15,700 0.00 3,455,117,456 7,184,254 160.7 2024-05-06
330 2024-05-07 60,406 -11,800 0.00 3,455,117,456 9,489,783 157.1 2024-05-03
331 2024-05-06 72,206 18,500 0.00 3,455,117,456 10,838,121 150.1 2024-05-02
332 2024-05-03 53,706 3,900 0.00 3,455,117,456 8,072,012 150.3 2024-04-30
333 2024-05-02 49,806 -23,900 0.00 3,455,117,456 7,520,706 151.0 2024-04-29
334 2024-04-30 73,706 12,700 0.00 3,455,117,456 10,996,935 149.2 2024-04-26
335 2024-04-29 61,006 -100 0.00 3,455,117,456 8,943,480 146.6 2024-04-25
336 2024-04-26 61,106 6,300 0.00 3,455,117,456 9,049,799 148.1 2024-04-24
337 2024-04-25 54,806 600 0.00 3,455,117,456 7,990,715 145.8 2024-04-23
338 2024-04-24 54,206 3,200 0.00 3,455,117,456 7,935,758 146.4 2024-04-22
339 2024-04-23 51,006 -400 0.00 3,455,117,456 7,283,657 142.8 2024-04-19
340 2024-04-22 51,406 -700 0.00 3,455,117,456 7,345,917 142.9 2024-04-18
341 2024-04-19 52,106 -2,200 0.00 3,455,117,456 7,352,157 141.1 2024-04-17
342 2024-04-18 54,306 700 0.00 3,455,117,456 7,727,744 142.3 2024-04-16
343 2024-04-17 53,606 1,500 0.00 3,455,117,456 7,805,034 145.6 2024-04-15
344 2024-04-16 52,106 1,900 0.00 3,455,117,456 7,873,217 151.1 2024-04-12
345 2024-04-15 50,206 3,800 0.00 3,455,117,456 7,731,724 154.0 2024-04-11
346 2024-04-12 46,406 2,600 0.00 3,455,117,456 7,369,273 158.8 2024-04-10
347 2024-04-11 43,806 -5,500 0.00 3,455,117,456 6,899,445 157.5 2024-04-09
348 2024-04-10 49,306 100 0.00 3,455,117,456 7,459,998 151.3 2024-04-08
349 2024-04-09 49,206 1,600 0.00 3,455,117,456 7,371,059 149.8 2024-04-05
350 2024-04-08 47,606 3,400 0.00 3,455,117,456 7,121,858 149.6 2024-04-03
351 2024-04-05 44,206 7,800 0.00 3,455,117,456 6,701,630 151.6 2024-04-02
352 2024-04-03 36,406 -3,600 0.00 3,455,117,456 5,926,897 162.8 2024-03-28
353 2024-04-02 40,006 600 0.00 3,455,117,456 6,460,969 161.5 2024-03-27
354 2024-03-28 39,406 2,500 0.00 3,455,117,456 6,399,534 162.4 2024-03-26
355 2024-03-27 36,906 1,400 0.00 3,455,117,456 6,034,131 163.5 2024-03-25
356 2024-03-26 35,506 -200 0.00 3,455,117,456 5,922,401 166.8 2024-03-22
357 2024-03-25 35,706 -2,400 0.00 3,455,117,456 6,034,314 169.0 2024-03-21
358 2024-03-22 38,106 -1,300 0.00 3,455,117,456 6,283,679 164.9 2024-03-20
359 2024-03-21 39,406 -3,400 0.00 3,455,117,456 6,415,297 162.8 2024-03-19
360 2024-03-20 42,806 3,800 0.00 3,455,117,456 7,114,357 166.2 2024-03-18
361 2024-03-19 39,006 300 0.00 3,455,117,456 6,634,921 170.1 2024-03-15
362 2024-03-18 38,706 -900 0.00 3,455,117,456 6,607,114 170.7 2024-03-14
363 2024-03-15 39,606 900 0.00 3,455,117,456 6,808,271 171.9 2024-03-13
364 2024-03-14 38,706 -1,100 0.00 3,455,117,456 6,610,985 170.8 2024-03-12
365 2024-03-13 39,806 1,000 0.00 3,455,117,456 6,727,214 169.0 2024-03-11
366 2024-03-12 38,806 -1,400 0.00 3,455,117,456 6,468,960 166.7 2024-03-08
367 2024-03-11 40,206 800 0.00 3,455,117,456 6,537,496 162.6 2024-03-07
368 2024-03-08 39,406 -2,500 0.00 3,455,117,456 6,675,376 169.4 2024-03-06
369 2024-03-07 41,906 2,300 0.00 3,455,117,456 7,023,446 167.6 2024-03-05
370 2024-03-06 39,606 3,500 0.00 3,455,117,456 6,954,814 175.6 2024-03-04
371 2024-03-05 36,106 -1,300 0.00 3,455,117,456 6,239,117 172.8 2024-03-01
372 2024-03-04 37,406 1,100 0.00 3,455,117,456 6,590,937 176.2 2024-02-29
373 2024-02-29 36,306 600 0.00 3,455,117,456 6,135,714 169.0 2024-02-27
374 2024-02-28 35,706 200 0.00 3,455,117,456 5,984,326 167.6 2024-02-26
375 2024-02-27 35,506 900 0.00 3,455,117,456 6,018,267 169.5 2024-02-23
376 2024-02-26 34,606 600 0.00 3,455,117,456 5,876,099 169.8 2024-02-22
377 2024-02-23 34,006 -800 0.00 3,455,117,456 5,828,628 171.4 2024-02-21
378 2024-02-22 34,806 -1,100 0.00 3,455,117,456 5,937,904 170.6 2024-02-20
379 2024-02-21 35,906 4,300 0.00 3,455,117,456 6,082,476 169.4 2024-02-19
380 2024-02-20 31,606 2,500 0.00 3,455,117,456 5,420,429 171.5 2024-02-16
381 2024-02-19 29,106 -800 0.00 3,455,117,456 4,907,272 168.6 2024-02-15
382 2024-02-16 29,906 800 0.00 3,455,117,456 4,997,293 167.1 2024-02-14
383 2024-02-15 29,106 400 0.00 3,455,117,456 4,793,758 164.7 2024-02-08
384 2024-02-14 28,706 -400 0.00 3,455,117,456 4,690,560 163.4 2024-02-07
385 2024-02-08 29,106 -2,100 0.00 3,455,117,456 4,817,043 165.5 2024-02-06
386 2024-02-07 31,206 -1,000 0.00 3,455,117,456 4,914,945 157.5 2024-02-05
387 2024-02-06 32,206 1,000 0.00 3,455,117,456 5,017,695 155.8 2024-02-02
388 2024-02-05 31,206 -4,100 0.00 3,455,117,456 4,861,895 155.8 2024-02-01
389 2024-02-02 35,306 -3,000 0.00 3,455,117,456 5,348,859 151.5 2024-01-31
390 2024-02-01 38,306 100 0.00 3,455,117,456 5,841,665 152.5 2024-01-30
391 2024-01-31 38,206 -5,800 0.00 3,455,117,456 6,093,857 159.5 2024-01-29
392 2024-01-30 44,006 300 0.00 3,455,117,456 6,926,544 157.4 2024-01-26
393 2024-01-29 43,706 -1,423 0.00 3,455,117,456 7,058,519 161.5 2024-01-25
394 2024-01-25 45,129 2,400 0.00 3,455,117,456 6,597,860 146.2 2024-01-23
395 2024-01-22 42,729 -900 0.00 3,455,117,456 5,858,146 137.1 2024-01-18
396 2024-01-19 43,629 -500 0.00 3,455,117,456 5,885,552 134.9 2024-01-17
397 2024-01-17 44,129 -200 0.00 3,455,117,456 6,239,841 141.4 2024-01-15
398 2024-01-16 44,329 -400 0.00 3,455,117,456 6,232,657 140.6 2024-01-12
399 2024-01-15 44,729 -2,200 0.00 3,455,117,456 6,320,208 141.3 2024-01-11
400 2024-01-11 46,929 -1,200 0.00 3,455,117,456 6,579,446 140.2 2024-01-09
401 2024-01-10 48,129 2,100 0.00 3,455,117,456 6,776,563 140.8 2024-01-08
402 2024-01-09 46,029 900 0.00 3,455,117,456 6,724,837 146.1 2024-01-05
403 2024-01-08 45,129 200 0.00 3,455,117,456 6,710,682 148.7 2024-01-04
404 2024-01-05 44,929 600 0.00 3,455,117,456 6,627,028 147.5 2024-01-03
405 2024-01-04 44,329 -2,100 0.00 3,455,117,456 6,476,467 146.1 2024-01-02
406 2024-01-03 46,429 -800 0.00 3,455,117,456 6,527,917 140.6 2023-12-29
407 2024-01-02 47,229 -3,900 0.00 3,455,117,456 6,664,012 141.1 2023-12-28
408 2023-12-29 51,129 -12,700 0.00 3,455,117,456 6,979,109 136.5 2023-12-27
409 2023-12-28 63,829 25,123 0.00 3,455,117,456 7,787,138 122.0 2023-12-22
410 2023-12-27 38,706 -400 0.00 3,455,117,456 6,262,631 161.8 2023-12-21
411 2023-12-22 39,106 -300 0.00 3,455,117,456 6,339,083 162.1 2023-12-20
412 2023-12-21 39,406 3,600 0.00 3,455,117,456 6,364,069 161.5 2023-12-19
413 2023-12-20 35,806 900 0.00 3,455,117,456 5,739,702 160.3 2023-12-18
414 2023-12-19 34,906 1,700 0.00 3,455,117,456 5,703,640 163.4 2023-12-15
415 2023-12-18 33,206 2,500 0.00 3,455,117,456 5,412,578 163.0 2023-12-14
416 2023-12-15 30,706 -800 0.00 3,455,117,456 5,167,820 168.3 2023-12-13
417 2023-12-14 31,506 -400 0.00 3,455,117,456 5,214,243 165.5 2023-12-12
418 2023-12-13 31,906 200 0.00 3,455,117,456 5,242,156 164.3 2023-12-11
419 2023-12-12 31,706 -700 0.00 3,455,117,456 5,231,490 165.0 2023-12-08
420 2023-12-11 32,406 200 0.00 3,455,117,456 5,330,787 164.5 2023-12-07
421 2023-12-08 32,206 299 0.00 3,455,117,456 5,320,431 165.2 2023-12-06
422 2023-12-07 31,907 500 0.00 3,455,117,456 5,041,306 158.0 2023-12-05
423 2023-12-06 31,407 3,600 0.00 3,455,117,456 5,232,406 166.6 2023-12-04
424 2023-12-05 27,807 -2,400 0.00 3,455,117,456 4,888,471 175.8 2023-12-01
425 2023-12-04 30,207 -500 0.00 3,455,117,456 5,325,494 176.3 2023-11-30
426 2023-12-01 30,707 100 0.00 3,455,117,456 5,428,998 176.8 2023-11-29
427 2023-11-30 30,607 2,000 0.00 3,455,117,456 5,429,682 177.4 2023-11-28
428 2023-11-29 28,607 -100 0.00 3,455,117,456 5,051,996 176.6 2023-11-27
429 2023-11-28 28,707 3,300 0.00 3,455,117,456 5,029,466 175.2 2023-11-24
430 2023-11-27 25,407 500 0.00 3,455,117,456 4,606,289 181.3 2023-11-23
431 2023-11-24 24,907 -600 0.00 3,455,117,456 4,518,130 181.4 2023-11-22
432 2023-11-23 25,507 300 0.00 3,455,117,456 4,581,057 179.6 2023-11-21
433 2023-11-22 25,207 2,100 0.00 3,455,117,456 4,617,922 183.2 2023-11-20
434 2023-11-21 23,107 -1,800 0.00 3,455,117,456 4,145,396 179.4 2023-11-17
435 2023-11-20 24,907 1,800 0.00 3,455,117,456 4,376,160 175.7 2023-11-16
436 2023-11-17 23,107 -800 0.00 3,455,117,456 4,159,260 180.0 2023-11-15
437 2023-11-16 23,907 100 0.00 3,455,117,456 4,178,944 174.8 2023-11-14
438 2023-11-15 23,807 -100 0.00 3,455,117,456 4,261,453 179.0 2023-11-13
439 2023-11-14 23,907 -800 0.00 3,455,117,456 4,188,506 175.2 2023-11-10
440 2023-11-13 24,707 500 0.00 3,455,117,456 4,368,198 176.8 2023-11-09
441 2023-11-09 24,207 -200 0.00 3,455,117,456 4,212,018 174.0 2023-11-07
442 2023-11-08 24,407 1,000 0.00 3,455,117,456 4,285,869 175.6 2023-11-06
443 2023-11-07 23,407 -800 0.00 3,455,117,456 4,051,752 173.1 2023-11-03
444 2023-11-06 24,207 -400 0.00 3,455,117,456 4,095,824 169.2 2023-11-02
445 2023-11-03 24,607 800 0.00 3,455,117,456 4,124,133 167.6 2023-11-01
446 2023-11-02 23,807 -900 0.00 3,455,117,456 4,006,718 168.3 2023-10-31
447 2023-11-01 24,707 300 0.00 3,455,117,456 4,200,190 170.0 2023-10-30
448 2023-10-31 24,407 -1,900 0.00 3,455,117,456 4,132,105 169.3 2023-10-27
449 2023-10-30 26,307 200 0.00 3,455,117,456 4,303,825 163.6 2023-10-26
450 2023-10-27 26,107 -3,200 0.00 3,455,117,456 4,229,334 162.0 2023-10-25
451 2023-10-25 29,307 500 0.00 3,455,117,456 4,639,298 158.3 2023-10-20
452 2023-10-24 28,807 -100 0.00 3,455,117,456 4,603,359 159.8 2023-10-19
453 2023-10-20 28,907 -500 0.00 3,455,117,456 4,717,622 163.2 2023-10-18
454 2023-10-19 29,407 600 0.00 3,455,117,456 4,808,045 163.5 2023-10-17
455 2023-10-18 28,807 400 0.00 3,455,117,456 4,689,780 162.8 2023-10-16
456 2023-10-17 28,407 1,600 0.00 3,455,117,456 4,650,226 163.7 2023-10-13
457 2023-10-16 26,807 -700 0.00 3,455,117,456 4,583,997 171.0 2023-10-12
458 2023-10-13 27,507 -200 0.00 3,455,117,456 4,566,162 166.0 2023-10-11
459 2023-10-12 27,707 -1,100 0.00 3,455,117,456 4,582,738 165.4 2023-10-10
460 2023-10-11 28,807 -500 0.00 3,455,117,456 4,614,881 160.2 2023-10-09
461 2023-10-10 29,307 -1,200 0.00 3,455,117,456 4,598,268 156.9 2023-10-06
462 2023-10-09 30,507 800 0.00 3,455,117,456 4,704,179 154.2 2023-10-05
463 2023-10-06 29,707 -100 0.00 3,455,117,456 4,536,259 152.7 2023-10-04
464 2023-10-05 29,807 800 0.00 3,455,117,456 4,584,317 153.8 2023-10-03
465 2023-10-04 29,007 -2,300 0.00 3,455,117,456 4,626,617 159.5 2023-09-29
466 2023-10-03 31,307 -7,300 0.00 3,455,117,456 4,733,618 151.2 2023-09-28
467 2023-09-29 38,607 -200 0.00 3,455,117,456 5,991,806 155.2 2023-09-27
468 2023-09-28 38,807 100 0.00 3,455,117,456 6,084,938 156.8 2023-09-26
469 2023-09-27 38,707 400 0.00 3,455,117,456 6,115,706 158.0 2023-09-25
470 2023-09-26 38,307 7,700 0.00 3,455,117,456 6,201,903 161.9 2023-09-22
471 2023-09-25 30,607 700 0.00 3,455,117,456 4,664,507 152.4 2023-09-21
472 2023-09-22 29,907 -8,100 0.00 3,455,117,456 4,635,585 155.0 2023-09-20
473 2023-09-21 38,007 -100 0.00 3,455,117,456 6,084,921 160.1 2023-09-19
474 2023-09-19 38,107 -200 0.00 3,455,117,456 6,135,227 161.0 2023-09-15
475 2023-09-15 38,307 -200 0.00 3,455,117,456 6,067,829 158.4 2023-09-13
476 2023-09-13 38,507 8,600 0.00 3,455,117,456 6,164,971 160.1 2023-09-11
477 2023-09-12 29,907 -4,500 0.00 3,455,117,456 4,653,529 155.6 2023-09-07
478 2023-09-11 34,407 5,900 0.00 3,455,117,456 5,422,543 157.6 2023-09-06
479 2023-09-07 28,507 -9,600 0.00 3,455,117,456 4,583,926 160.8 2023-09-05
480 2023-09-06 38,107 6,200 0.00 3,455,117,456 6,260,980 164.3 2023-09-04
481 2023-09-05 31,907 -1,200 0.00 3,455,117,456 5,226,367 163.8 2023-08-31
482 2023-09-04 33,107 -35,500 0.00 3,455,117,456 5,383,198 162.6 2023-08-30
483 2023-08-31 68,607 -35,500 0.00 3,455,117,456 11,224,105 163.6 2023-08-29
484 2023-08-30 104,107 -4,700 0.00 3,455,117,456 16,448,906 158.0 2023-08-28
485 2023-08-29 108,807 11,200 0.00 3,455,117,456 16,701,875 153.5 2023-08-25
486 2023-08-28 97,607 70,200 0.00 3,455,117,456 16,066,112 164.6 2023-08-24
487 2023-08-25 27,407 400 0.00 3,455,117,456 4,352,232 158.8 2023-08-23
488 2023-08-24 27,007 -300 0.00 3,455,117,456 4,299,514 159.2 2023-08-22
489 2023-08-23 27,307 100 0.00 3,455,117,456 4,251,700 155.7 2023-08-21
490 2023-08-22 27,207 300 0.00 3,455,117,456 4,257,896 156.5 2023-08-18
491 2023-08-21 26,907 -600 0.00 3,455,117,456 4,356,243 161.9 2023-08-17
492 2023-08-18 27,507 399 0.00 3,455,117,456 4,467,137 162.4 2023-08-16
493 2023-08-16 27,108 700 0.00 3,455,117,456 4,396,918 162.2 2023-08-14
494 2023-08-15 26,408 200 0.00 3,455,117,456 4,320,349 163.6 2023-08-11
495 2023-08-14 26,208 400 0.00 3,455,117,456 4,463,222 170.3 2023-08-10
496 2023-08-11 25,808 300 0.00 3,455,117,456 4,353,810 168.7 2023-08-09
497 2023-08-10 25,508 400 0.00 3,455,117,456 4,290,446 168.2 2023-08-08
498 2023-08-09 25,108 600 0.00 3,455,117,456 4,316,065 171.9 2023-08-07
499 2023-08-08 24,508 400 0.00 3,455,117,456 4,237,433 172.9 2023-08-04
500 2023-08-07 24,108 800 0.00 3,455,117,456 4,067,020 168.7 2023-08-03
501 2023-08-04 23,308 300 0.00 3,455,117,456 3,922,736 168.3 2023-08-02
502 2023-08-03 23,008 -200 0.00 3,455,117,456 3,948,173 171.6 2023-08-01
503 2023-08-02 23,208 -900 0.00 3,455,117,456 3,933,756 169.5 2023-07-31
504 2023-08-01 24,108 -900 0.00 3,455,117,456 4,062,198 168.5 2023-07-28
505 2023-07-31 25,008 -6,000 0.00 3,455,117,456 4,263,864 170.5 2023-07-27
506 2023-07-28 31,008 6,400 0.00 3,455,117,456 5,190,739 167.4 2023-07-26
507 2023-07-27 24,608 -1,900 0.00 3,455,117,456 4,060,320 165.0 2023-07-25
508 2023-07-26 26,508 1,100 0.00 3,455,117,456 4,188,264 158.0 2023-07-24
509 2023-07-25 25,408 2,300 0.00 3,455,117,456 4,070,362 160.2 2023-07-21
510 2023-07-24 23,108 2,400 0.00 3,455,117,456 3,706,523 160.4 2023-07-20
511 2023-07-21 20,708 -5,200 0.00 3,455,117,456 3,377,475 163.1 2023-07-19
512 2023-07-20 25,908 1,800 0.00 3,455,117,456 4,277,411 165.1 2023-07-18
513 2023-07-19 24,108 -3,000 0.00 3,455,117,456 4,023,625 166.9 2023-07-14
514 2023-07-18 27,108 -1,221 0.00 3,455,117,456 4,434,869 163.6 2023-07-13
515 2023-07-14 28,329 -700 0.00 3,455,117,456 4,450,486 157.1 2023-07-12
516 2023-07-13 29,029 -700 0.00 3,455,117,456 4,444,340 153.1 2023-07-11
517 2023-07-11 29,729 700 0.00 3,455,117,456 4,388,000 147.6 2023-07-07
518 2023-07-10 29,029 200 0.00 3,455,117,456 4,424,020 152.4 2023-07-06
519 2023-07-07 28,829 -300 0.00 3,455,117,456 4,471,378 155.1 2023-07-05
520 2023-07-06 29,129 700 0.00 3,455,117,456 4,584,905 157.4 2023-07-04
521 2023-07-05 28,429 300 0.00 3,455,117,456 4,406,495 155.0 2023-07-03
522 2023-07-04 28,129 -500 0.00 3,455,117,456 4,292,485 152.6 2023-06-30
523 2023-07-03 28,629 -400 0.00 3,455,117,456 4,368,785 152.6 2023-06-29
524 2023-06-30 29,029 300 0.00 3,455,117,456 4,435,631 152.8 2023-06-28
525 2023-06-29 28,729 500 0.00 3,455,117,456 4,389,791 152.8 2023-06-27
526 2023-06-28 28,229 300 0.00 3,455,117,456 4,110,142 145.6 2023-06-26
527 2023-06-27 27,929 100 0.00 3,455,117,456 4,108,356 147.1 2023-06-23
528 2023-06-26 27,829 -1,500 0.00 3,455,117,456 4,132,607 148.5 2023-06-21
529 2023-06-21 29,329 -500 0.00 3,455,117,456 4,507,867 153.7 2023-06-19
530 2023-06-20 29,829 400 0.00 3,455,117,456 4,644,375 155.7 2023-06-16
531 2023-06-19 29,429 -300 0.00 3,455,117,456 4,552,666 154.7 2023-06-15
532 2023-06-16 29,729 -500 0.00 3,455,117,456 4,530,700 152.4 2023-06-14
533 2023-06-15 30,229 -600 0.00 3,455,117,456 4,540,396 150.2 2023-06-13
534 2023-06-14 30,829 -200 0.00 3,455,117,456 4,507,200 146.2 2023-06-12
535 2023-06-13 31,029 -500 0.00 3,455,117,456 4,539,543 146.3 2023-06-09
536 2023-06-12 31,529 -200 0.00 3,455,117,456 4,533,870 143.8 2023-06-08
537 2023-06-09 31,729 -500 0.00 3,455,117,456 4,556,284 143.6 2023-06-07
538 2023-06-08 32,229 -100 0.00 3,455,117,456 4,460,494 138.4 2023-06-06
539 2023-06-07 32,329 200 0.00 3,455,117,456 4,361,182 134.9 2023-06-05
540 2023-06-06 32,129 -1,100 0.00 3,455,117,456 4,382,396 136.4 2023-06-02
541 2023-06-05 33,229 498 0.00 3,455,117,456 4,376,259 131.7 2023-06-01
542 2023-06-02 32,731 900 0.00 3,455,117,456 4,340,131 132.6 2023-05-31
543 2023-06-01 31,831 -100 0.00 3,455,117,456 4,440,425 139.5 2023-05-30
544 2023-05-31 31,931 -1,700 0.00 3,455,117,456 4,467,147 139.9 2023-05-29
545 2023-05-30 33,631 500 0.00 3,455,117,456 4,388,846 130.5 2023-05-25
546 2023-05-29 33,131 -500 0.00 3,455,117,456 4,363,353 131.7 2023-05-24
547 2023-05-25 33,631 700 0.00 3,455,117,456 4,540,185 135.0 2023-05-23
548 2023-05-24 32,931 -100 0.00 3,455,117,456 4,610,340 140.0 2023-05-22
549 2023-05-22 33,031 100 0.00 3,455,117,456 4,604,521 139.4 2023-05-18
550 2023-05-17 32,931 -400 0.00 3,455,117,456 4,528,013 137.5 2023-05-15
551 2023-05-16 33,331 900 0.00 3,455,117,456 4,523,017 135.7 2023-05-12
552 2023-05-12 32,431 100 0.00 3,455,117,456 4,491,694 138.5 2023-05-10
553 2023-05-11 32,331 -100 0.00 3,455,117,456 4,435,813 137.2 2023-05-09
554 2023-05-10 32,431 -91 0.00 3,455,117,456 4,569,528 140.9 2023-05-08
555 2023-05-09 32,522 -100 0.00 3,455,117,456 4,540,071 139.6 2023-05-05
556 2023-05-05 32,622 -300 0.00 3,455,117,456 4,527,934 138.8 2023-05-03
557 2023-05-04 32,922 -300 0.00 3,455,117,456 4,569,574 138.8 2023-05-02
558 2023-05-03 33,222 200 0.00 3,455,117,456 4,604,569 138.6 2023-04-28
559 2023-05-02 33,022 -500 0.00 3,455,117,456 4,484,388 135.8 2023-04-27
560 2023-04-28 33,522 -400 0.00 3,455,117,456 4,555,640 135.9 2023-04-26
561 2023-04-27 33,922 200 0.00 3,455,117,456 4,698,197 138.5 2023-04-25
562 2023-04-26 33,722 -3,200 0.00 3,455,117,456 4,849,224 143.8 2023-04-24
563 2023-04-25 36,922 400 0.00 3,455,117,456 5,246,616 142.1 2023-04-21
564 2023-04-24 36,522 -600 0.00 3,455,117,456 5,259,168 144.0 2023-04-20
565 2023-04-21 37,122 100 0.00 3,455,117,456 5,289,885 142.5 2023-04-19
566 2023-04-20 37,022 3,000 0.00 3,455,117,456 5,412,616 146.2 2023-04-18
567 2023-04-19 34,022 -800 0.00 3,455,117,456 4,997,832 146.9 2023-04-17
568 2023-04-18 34,822 -602 0.00 3,455,117,456 5,063,119 145.4 2023-04-14
569 2023-04-17 35,424 -1,000 0.00 3,455,117,456 4,998,326 141.1 2023-04-13
570 2023-04-14 36,424 -300 0.00 3,455,117,456 5,103,002 140.1 2023-04-12
571 2023-04-13 36,724 -1,400 0.00 3,455,117,456 5,152,377 140.3 2023-04-11
572 2023-04-11 38,124 -100 0.00 3,455,117,456 5,371,672 140.9 2023-04-04
573 2023-04-06 38,224 -300 0.00 3,455,117,456 5,301,669 138.7 2023-04-03
574 2023-04-03 38,524 500 0.00 3,455,117,456 5,235,412 135.9 2023-03-30
575 2023-03-31 38,024 -900 0.00 3,455,117,456 5,285,336 139.0 2023-03-29
576 2023-03-30 38,924 400 0.00 3,455,117,456 5,441,575 139.8 2023-03-28
577 2023-03-29 38,524 -1,300 0.00 3,455,117,456 5,293,198 137.4 2023-03-27
578 2023-03-28 39,824 -2,700 0.00 3,455,117,456 5,615,184 141.0 2023-03-24
579 2023-03-27 42,524 -1,800 0.00 3,455,117,456 5,923,593 139.3 2023-03-23
580 2023-03-24 44,324 1,000 0.00 3,455,117,456 5,939,416 134.0 2023-03-22
581 2023-03-23 43,324 -100 0.00 3,455,117,456 5,762,092 133.0 2023-03-21
582 2023-03-22 43,424 500 0.00 3,455,117,456 5,762,365 132.7 2023-03-20
583 2023-03-21 42,924 1,700 0.00 3,455,117,456 5,807,617 135.3 2023-03-17
584 2023-03-20 41,224 -1,700 0.00 3,455,117,456 5,429,201 131.7 2023-03-16
585 2023-03-17 42,924 -1,500 0.00 3,455,117,456 5,751,816 134.0 2023-03-15
586 2023-03-16 44,424 1,800 0.00 3,455,117,456 5,739,581 129.2 2023-03-14
587 2023-03-15 42,624 -600 0.00 3,455,117,456 5,613,581 131.7 2023-03-13
588 2023-03-14 43,224 600 0.00 3,455,117,456 5,515,382 127.6 2023-03-10
589 2023-03-13 42,624 300 0.00 3,455,117,456 5,460,134 128.1 2023-03-09
590 2023-03-09 42,324 900 0.00 3,455,117,456 5,722,205 135.2 2023-03-07
591 2023-03-07 41,424 -400 0.00 3,455,117,456 5,617,094 135.6 2023-03-03
592 2023-03-06 41,824 100 0.00 3,455,117,456 5,478,944 131.0 2023-03-02
593 2023-03-03 41,724 -3,800 0.00 3,455,117,456 5,478,361 131.3 2023-03-01
594 2023-03-02 45,524 -200 0.00 3,455,117,456 5,512,956 121.1 2023-02-28
595 2023-03-01 45,724 -300 0.00 3,455,117,456 5,683,493 124.3 2023-02-27
596 2023-02-28 46,024 4,400 0.00 3,455,117,456 5,683,964 123.5 2023-02-24
597 2023-02-27 41,624 -1,400 0.00 3,455,117,456 5,789,898 139.1 2023-02-23
598 2023-02-24 43,024 100 0.00 3,455,117,456 5,748,006 133.6 2023-02-22
599 2023-02-23 42,924 500 0.00 3,455,117,456 5,786,155 134.8 2023-02-21
600 2023-02-22 42,424 -3,200 0.00 3,455,117,456 5,879,966 138.6 2023-02-20
601 2023-02-20 45,624 3,100 0.00 3,455,117,456 6,305,237 138.2 2023-02-16
602 2023-02-17 42,524 400 0.00 3,455,117,456 5,744,992 135.1 2023-02-15
603 2023-02-16 42,124 -1,200 0.00 3,455,117,456 5,779,413 137.2 2023-02-14
604 2023-02-15 43,324 -504 0.00 3,455,117,456 6,022,036 139.0 2023-02-13
605 2023-02-14 43,828 300 0.00 3,455,117,456 6,039,498 137.8 2023-02-10
606 2023-02-13 43,528 -1,100 0.00 3,455,117,456 6,233,210 143.2 2023-02-09
607 2023-02-10 44,628 500 0.00 3,455,117,456 6,359,490 142.5 2023-02-08
608 2023-02-09 44,128 -1,000 0.00 3,455,117,456 6,222,048 141.0 2023-02-07
609 2023-02-08 45,128 400 0.00 3,455,117,456 6,277,305 139.1 2023-02-06
610 2023-02-06 44,728 -400 0.00 3,455,117,456 6,373,740 142.5 2023-02-02
611 2023-02-03 45,128 -1,000 0.00 3,455,117,456 6,480,381 143.6 2023-02-01
612 2023-02-02 46,128 -809 0.00 3,455,117,456 6,444,082 139.7 2023-01-31
613 2023-02-01 46,937 200 0.00 3,455,117,456 6,604,036 140.7 2023-01-30
614 2023-01-31 46,737 -100 0.00 3,455,117,456 6,762,844 144.7 2023-01-27
615 2023-01-30 46,837 1,200 0.00 3,455,117,456 6,781,998 144.8 2023-01-26
616 2023-01-27 45,637 -2,700 0.00 3,455,117,456 6,434,817 141.0 2023-01-20
617 2023-01-26 48,337 3,400 0.00 3,455,117,456 6,670,506 138.0 2023-01-19
618 2023-01-20 44,937 -2,000 0.00 3,455,117,456 6,394,535 142.3 2023-01-18
619 2023-01-19 46,937 200 0.00 3,455,117,456 6,270,783 133.6 2023-01-17
620 2023-01-18 46,737 1,500 0.00 3,455,117,456 6,253,411 133.8 2023-01-16
621 2023-01-17 45,237 -900 0.00 3,455,117,456 6,192,945 136.9 2023-01-13
622 2023-01-16 46,137 -1,900 0.00 3,455,117,456 6,030,106 130.7 2023-01-12
623 2023-01-13 48,037 600 0.00 3,455,117,456 6,052,662 126.0 2023-01-11
624 2023-01-11 47,437 -400 0.00 3,455,117,456 6,067,192 127.9 2023-01-09
625 2023-01-10 47,837 -1,700 0.00 3,455,117,456 5,965,274 124.7 2023-01-06
626 2023-01-09 49,537 -2,500 0.00 3,455,117,456 6,281,292 126.8 2023-01-05
627 2023-01-06 52,037 -1,901 0.00 3,455,117,456 6,541,051 125.7 2023-01-04
628 2023-01-05 53,938 -700 0.00 3,455,117,456 6,397,047 118.6 2023-01-03
629 2023-01-04 54,638 -7,100 0.00 3,455,117,456 6,256,051 114.5 2022-12-30
630 2023-01-03 61,738 6,900 0.00 3,455,117,456 6,871,439 111.3 2022-12-29
631 2022-12-30 54,838 1,100 0.00 3,455,117,456 6,284,435 114.6 2022-12-28
632 2022-12-29 53,738 500 0.00 3,455,117,456 6,088,515 113.3 2022-12-23
633 2022-12-28 53,238 -4,000 0.00 3,455,117,456 6,154,313 115.6 2022-12-22
634 2022-12-23 57,238 -1 0.00 3,455,117,456 6,319,075 110.4 2022-12-21
635 2022-12-22 57,239 1,700 0.00 3,455,117,456 6,164,640 107.7 2022-12-20
636 2022-12-21 55,539 -2,000 0.00 3,455,117,456 6,175,937 111.2 2022-12-19
637 2022-12-20 57,539 -4,600 0.00 3,455,117,456 6,340,798 110.2 2022-12-16
638 2022-12-19 62,139 1,900 0.00 3,455,117,456 6,909,857 111.2 2022-12-15
639 2022-12-16 60,239 -8,700 0.00 3,455,117,456 6,686,529 111.0 2022-12-14
640 2022-12-15 68,939 1,300 0.00 3,455,117,456 7,479,882 108.5 2022-12-13
641 2022-12-14 67,639 2,500 0.00 3,455,117,456 7,440,290 110.0 2022-12-12
642 2022-12-13 65,139 999 0.00 3,455,117,456 7,328,138 112.5 2022-12-09
643 2022-12-12 64,140 -25,500 0.00 3,455,117,456 7,196,508 112.2 2022-12-08
644 2022-12-08 89,640 33,100 0.00 3,455,117,456 9,636,300 107.5 2022-12-06
645 2022-12-07 56,540 -5,300 0.00 3,455,117,456 6,422,944 113.6 2022-12-05
646 2022-12-06 61,840 -3,800 0.00 3,455,117,456 6,641,616 107.4 2022-12-02
647 2022-12-05 65,640 6,300 0.00 3,455,117,456 7,075,992 107.8 2022-12-01
648 2022-12-02 59,340 100 0.00 3,455,117,456 6,485,862 109.3 2022-11-30
649 2022-12-01 59,240 -4,000 0.00 3,455,117,456 6,498,628 109.7 2022-11-29
650 2022-11-30 63,240 1,200 0.00 3,455,117,456 6,425,184 101.6 2022-11-28
651 2022-11-29 62,040 2,000 0.00 3,455,117,456 6,452,160 104.0 2022-11-25
652 2022-11-28 60,040 -1,200 0.00 3,455,117,456 6,394,260 106.5 2022-11-24
653 2022-11-25 61,240 -400 0.00 3,455,117,456 6,368,960 104.0 2022-11-23
654 2022-11-24 61,640 800 0.00 3,455,117,456 6,256,460 101.5 2022-11-22
655 2022-11-23 60,840 3,900 0.00 3,455,117,456 6,284,772 103.3 2022-11-21
656 2022-11-22 56,940 -900 0.00 3,455,117,456 6,109,662 107.3 2022-11-18
657 2022-11-21 57,840 4,000 0.00 3,455,117,456 5,986,440 103.5 2022-11-17
658 2022-11-18 53,840 400 0.00 3,455,117,456 6,126,992 113.8 2022-11-16
659 2022-11-17 53,440 -400 0.00 3,455,117,456 5,878,400 110.0 2022-11-15
660 2022-11-16 53,840 -600 0.00 3,455,117,456 5,577,824 103.6 2022-11-14
661 2022-11-15 54,440 400 0.00 3,455,117,456 5,430,390 99.75 2022-11-11
662 2022-11-14 54,040 -200 0.00 3,455,117,456 4,963,574 91.85 2022-11-10
663 2022-11-11 54,240 -700 0.00 3,455,117,456 5,212,464 96.10 2022-11-09
664 2022-11-10 54,940 400 0.00 3,455,117,456 5,384,120 98.00 2022-11-08
665 2022-11-09 54,540 300 0.00 3,455,117,456 5,404,914 99.10 2022-11-07
666 2022-11-08 54,240 -100 0.00 3,455,117,456 5,353,488 98.70 2022-11-04
667 2022-11-07 54,340 25,900 0.00 3,455,117,456 4,934,072 90.80 2022-11-03
668 2022-11-04 28,440 -15,200 0.00 3,455,117,456 2,772,900 97.50 2022-11-02
669 2022-11-03 43,640 10,200 0.00 3,455,117,456 4,025,790 92.25 2022-11-01
670 2022-11-02 33,440 -400 0.00 3,455,117,456 2,862,464 85.60 2022-10-31
671 2022-11-01 33,840 1,200 0.00 3,455,117,456 2,874,708 84.95 2022-10-28
672 2022-10-28 32,640 -200 0.00 3,455,117,456 2,955,552 90.55 2022-10-26
673 2022-10-27 32,840 -1,000 0.00 3,455,117,456 3,004,860 91.50 2022-10-25
674 2022-10-26 33,840 -4,700 0.00 3,455,117,456 2,994,840 88.50 2022-10-24
675 2022-10-25 38,540 7,600 0.00 3,455,117,456 3,699,840 96.00 2022-10-21
676 2022-10-24 30,940 1,400 0.00 3,455,117,456 3,094,000 100.0 2022-10-20
677 2022-10-21 29,540 200 0.00 3,455,117,456 3,231,676 109.4 2022-10-19
678 2022-10-20 29,340 1,200 0.00 3,455,117,456 3,312,486 112.9 2022-10-18
679 2022-10-19 28,140 -33,800 0.00 3,455,117,456 3,075,702 109.3 2022-10-17
680 2022-10-18 61,940 -800 0.00 3,455,117,456 6,819,594 110.1 2022-10-14
681 2022-10-17 62,740 400 0.00 3,455,117,456 6,888,852 109.8 2022-10-13
682 2022-10-14 62,340 298 0.00 3,455,117,456 7,131,696 114.4 2022-10-12
683 2022-10-13 62,042 400 0.00 3,455,117,456 7,190,668 115.9 2022-10-11
684 2022-10-12 61,642 -500 0.00 3,455,117,456 7,390,876 119.9 2022-10-10
685 2022-10-11 62,142 -300 0.00 3,455,117,456 7,680,751 123.6 2022-10-07
686 2022-10-10 62,442 400 0.00 3,455,117,456 7,911,401 126.7 2022-10-06
687 2022-10-07 62,042 -9,300 0.00 3,455,117,456 7,897,947 127.3 2022-10-05
688 2022-10-05 71,342 100 0.00 3,455,117,456 8,454,027 118.5 2022-09-30
689 2022-10-03 71,242 -2,400 0.00 3,455,117,456 8,378,059 117.6 2022-09-29
690 2022-09-30 73,642 -100 0.00 3,455,117,456 8,844,404 120.1 2022-09-28
691 2022-09-29 73,742 400 0.00 3,455,117,456 9,099,763 123.4 2022-09-27
692 2022-09-28 73,342 400 0.00 3,455,117,456 9,035,734 123.2 2022-09-26
693 2022-09-27 72,942 -4,400 0.00 3,455,117,456 8,935,395 122.5 2022-09-23
694 2022-09-26 77,342 700 0.00 3,455,117,456 9,652,282 124.8 2022-09-22
695 2022-09-23 76,642 13,200 0.00 3,455,117,456 9,771,855 127.5 2022-09-21
696 2022-09-22 63,442 -7,000 0.00 3,455,117,456 8,393,377 132.3 2022-09-20
697 2022-09-21 70,442 -16,500 0.00 3,455,117,456 8,974,311 127.4 2022-09-19
698 2022-09-20 86,942 2,700 0.00 3,455,117,456 11,493,732 132.2 2022-09-16
699 2022-09-19 84,242 4,200 0.00 3,455,117,456 11,330,549 134.5 2022-09-15
700 2022-09-16 80,042 15,900 0.00 3,455,117,456 10,909,725 136.3 2022-09-14
701 2022-09-15 64,142 -1,100 0.00 3,455,117,456 8,928,566 139.2 2022-09-13
702 2022-09-14 65,242 -19,500 0.00 3,455,117,456 9,036,017 138.5 2022-09-09
703 2022-09-13 84,742 -1,200 0.00 3,455,117,456 11,194,418 132.1 2022-09-08
704 2022-09-09 85,942 4,400 0.00 3,455,117,456 11,748,271 136.7 2022-09-07
705 2022-09-08 81,542 -600 0.00 3,455,117,456 11,318,030 138.8 2022-09-06
706 2022-09-07 82,142 -197 0.00 3,455,117,456 11,352,024 138.2 2022-09-05
707 2022-09-06 82,339 400 0.00 3,455,117,456 11,585,097 140.7 2022-09-02
708 2022-09-05 81,939 -1,900 0.00 3,455,117,456 11,496,042 140.3 2022-09-01
709 2022-09-02 83,839 -13,400 0.00 3,455,117,456 11,888,370 141.8 2022-08-31
710 2022-09-01 97,239 -100 0.00 3,455,117,456 13,555,117 139.4 2022-08-30
711 2022-08-31 97,339 3,303 0.00 3,455,117,456 13,617,726 139.9 2022-08-29
712 2022-08-30 94,036 800 0.00 3,455,117,456 13,390,726 142.4 2022-08-26
713 2022-08-29 93,236 -13,000 0.00 3,455,117,456 13,267,483 142.3 2022-08-25
714 2022-08-26 106,236 -1,000 0.00 3,455,117,456 14,363,107 135.2 2022-08-24
715 2022-08-25 107,236 -200 0.00 3,455,117,456 14,605,543 136.2 2022-08-23
716 2022-08-24 107,436 -7,300 0.00 3,455,117,456 14,568,322 135.6 2022-08-22
717 2022-08-23 114,736 15,398 0.00 3,455,117,456 15,259,888 133.0 2022-08-19
718 2022-08-22 99,338 21,000 0.00 3,455,117,456 14,105,996 142.0 2022-08-18
719 2022-08-19 78,338 3,200 0.00 3,455,117,456 11,304,173 144.3 2022-08-17
720 2022-08-18 75,138 -3,100 0.00 3,455,117,456 10,722,193 142.7 2022-08-16
721 2022-08-17 78,238 6,200 0.00 3,455,117,456 11,078,501 141.6 2022-08-15
722 2022-08-16 72,038 -400 0.00 3,455,117,456 10,279,823 142.7 2022-08-12
723 2022-08-15 72,438 -5,800 0.00 3,455,117,456 10,315,171 142.4 2022-08-11
724 2022-08-12 78,238 1,300 0.00 3,455,117,456 10,702,958 136.8 2022-08-10
725 2022-08-11 76,938 4,000 0.00 3,455,117,456 10,678,994 138.8 2022-08-09
726 2022-08-10 72,938 -36,400 0.00 3,455,117,456 10,225,908 140.2 2022-08-08
727 2022-08-09 109,338 1,400 0.00 3,455,117,456 15,077,710 137.9 2022-08-05
728 2022-08-08 107,938 15,000 0.00 3,455,117,456 15,035,763 139.3 2022-08-04
729 2022-08-05 92,938 -9,300 0.00 3,455,117,456 13,234,371 142.4 2022-08-03
730 2022-08-04 102,238 2,500 0.00 3,455,117,456 14,211,082 139.0 2022-08-02
731 2022-08-03 99,738 2,800 0.00 3,455,117,456 14,352,298 143.9 2022-08-01
732 2022-08-02 96,938 5,100 0.00 3,455,117,456 14,026,929 144.7 2022-07-29
733 2022-08-01 91,838 -300 0.00 3,455,117,456 13,867,538 151.0 2022-07-28
734 2022-07-29 92,138 -200 0.00 3,455,117,456 13,922,052 151.1 2022-07-27
735 2022-07-28 92,338 -12,000 0.00 3,455,117,456 14,016,908 151.8 2022-07-26
736 2022-07-27 104,338 -1,400 0.00 3,455,117,456 15,682,001 150.3 2022-07-25
737 2022-07-26 105,738 47,400 0.00 3,455,117,456 15,977,012 151.1 2022-07-22
738 2022-07-25 58,338 -85,900 0.00 3,455,117,456 8,914,046 152.8 2022-07-21
739 2022-07-22 144,238 -7,200 0.00 3,455,117,456 20,741,424 143.8 2022-07-20
740 2022-07-21 151,438 -301 0.00 3,455,117,456 20,989,307 138.6 2022-07-19
741 2022-07-20 151,739 -25,400 0.00 3,455,117,456 20,833,765 137.3 2022-07-18
742 2022-07-19 177,139 -4,300 0.01 3,455,117,456 23,842,909 134.6 2022-07-15
743 2022-07-18 181,439 -800 0.01 3,455,117,456 25,510,323 140.6 2022-07-14
744 2022-07-15 182,239 -3,300 0.01 3,455,117,456 25,312,997 138.9 2022-07-13
745 2022-07-14 185,539 -6,000 0.01 3,455,117,456 25,307,520 136.4 2022-07-12
746 2022-07-13 191,539 700 0.01 3,455,117,456 26,394,074 137.8 2022-07-11
747 2022-07-12 190,839 8,100 0.01 3,455,117,456 26,755,628 140.2 2022-07-08
748 2022-07-11 182,739 5,200 0.01 3,455,117,456 25,437,269 139.2 2022-07-07
749 2022-07-08 177,539 1,800 0.01 3,455,117,456 25,263,800 142.3 2022-07-06
750 2022-07-07 175,739 200 0.01 3,455,117,456 25,499,729 145.1 2022-07-05
751 2022-07-06 175,539 4,400 0.01 3,455,117,456 25,505,817 145.3 2022-07-04
752 2022-07-05 171,139 -2,300 0.00 3,455,117,456 24,661,130 144.1 2022-06-30
753 2022-07-04 173,439 -500 0.01 3,455,117,456 25,183,343 145.2 2022-06-29
754 2022-06-30 173,939 39,498 0.01 3,455,117,456 26,334,365 151.4 2022-06-28
755 2022-06-29 134,441 -26,200 0.00 3,455,117,456 20,569,473 153.0 2022-06-27
756 2022-06-28 160,641 44,900 0.00 3,455,117,456 23,662,419 147.3 2022-06-24
757 2022-06-27 115,741 -10,002 0.00 3,455,117,456 16,481,518 142.4 2022-06-23
758 2022-06-24 125,743 15,098 0.00 3,455,117,456 17,503,426 139.2 2022-06-22
759 2022-06-23 110,645 42,100 0.00 3,455,117,456 15,789,042 142.7 2022-06-21
760 2022-06-22 68,545 18,200 0.00 3,455,117,456 9,664,845 141.0 2022-06-20
761 2022-06-21 50,345 3,100 0.00 3,455,117,456 7,607,130 151.1 2022-06-17
762 2022-06-20 47,245 1,800 0.00 3,455,117,456 7,275,730 154.0 2022-06-16
763 2022-06-17 45,445 2,300 0.00 3,455,117,456 7,389,357 162.6 2022-06-15
764 2022-06-16 43,145 -2,700 0.00 3,455,117,456 7,036,950 163.1 2022-06-14
765 2022-06-15 45,845 3,500 0.00 3,455,117,456 7,454,397 162.6 2022-06-13
766 2022-06-14 42,345 -2,101 0.00 3,455,117,456 7,304,513 172.5 2022-06-10
767 2022-06-13 44,446 -1,400 0.00 3,455,117,456 7,440,260 167.4 2022-06-09
768 2022-06-10 45,846 -9,104 0.00 3,455,117,456 7,789,235 169.9 2022-06-08
769 2022-06-09 54,950 3,800 0.00 3,455,117,456 8,835,960 160.8 2022-06-07
770 2022-06-08 51,150 3,400 0.00 3,455,117,456 8,444,865 165.1 2022-06-06
771 2022-06-07 47,750 3,500 0.00 3,455,117,456 7,654,325 160.3 2022-06-02
772 2022-06-06 44,250 3,600 0.00 3,455,117,456 7,226,025 163.3 2022-06-01
773 2022-06-01 40,650 1,100 0.00 3,455,117,456 6,788,550 167.0 2022-05-30
774 2022-05-31 39,550 1,700 0.00 3,455,117,456 6,438,740 162.8 2022-05-27
775 2022-05-30 37,850 1,399 0.00 3,455,117,456 5,900,815 155.9 2022-05-26
776 2022-05-27 36,451 -200 0.00 3,455,117,456 5,671,776 155.6 2022-05-25
777 2022-05-26 36,651 -900 0.00 3,455,117,456 5,534,301 151.0 2022-05-24
778 2022-05-25 37,551 900 0.00 3,455,117,456 5,779,099 153.9 2022-05-23
779 2022-05-24 36,651 -1,200 0.00 3,455,117,456 5,717,556 156.0 2022-05-20
780 2022-05-23 37,851 -300 0.00 3,455,117,456 5,617,088 148.4 2022-05-19
781 2022-05-20 38,151 -100 0.00 3,455,117,456 5,818,028 152.5 2022-05-18
782 2022-05-19 38,251 -202 0.00 3,455,117,456 5,783,551 151.2 2022-05-17
783 2022-05-18 38,453 -100 0.00 3,455,117,456 5,464,171 142.1 2022-05-16
784 2022-05-17 38,553 -1,000 0.00 3,455,117,456 5,524,645 143.3 2022-05-13
785 2022-05-16 39,553 1,200 0.00 3,455,117,456 5,418,761 137.0 2022-05-12
786 2022-05-13 38,353 -300 0.00 3,455,117,456 5,465,303 142.5 2022-05-11
787 2022-05-12 38,653 200 0.00 3,455,117,456 5,357,306 138.6 2022-05-10
788 2022-05-11 38,453 -100 0.00 3,455,117,456 5,433,409 141.3 2022-05-06
789 2022-05-10 38,553 -400 0.00 3,455,117,456 5,686,568 147.5 2022-05-05
790 2022-05-06 38,953 500 0.00 3,455,117,456 5,842,950 150.0 2022-05-04
791 2022-05-05 38,453 -100 0.00 3,455,117,456 5,794,867 150.7 2022-05-03
792 2022-05-04 38,553 -1,600 0.00 3,455,117,456 5,937,162 154.0 2022-04-29
793 2022-05-03 40,153 98 0.00 3,455,117,456 5,741,879 143.0 2022-04-28
794 2022-04-29 40,055 -200 0.00 3,455,117,456 5,631,733 140.6 2022-04-27
795 2022-04-28 40,255 -900 0.00 3,455,117,456 5,728,287 142.3 2022-04-26
796 2022-04-27 41,155 700 0.00 3,455,117,456 5,490,077 133.4 2022-04-25
797 2022-04-25 40,455 500 0.00 3,455,117,456 5,590,881 138.2 2022-04-21
798 2022-04-22 39,955 300 0.00 3,455,117,456 5,709,570 142.9 2022-04-20
799 2022-04-21 39,655 -100 0.00 3,455,117,456 5,789,630 146.0 2022-04-19
800 2022-04-20 39,755 -1,600 0.00 3,455,117,456 5,983,128 150.5 2022-04-14
801 2022-04-19 41,355 1,800 0.00 3,455,117,456 6,170,166 149.2 2022-04-13
802 2022-04-14 39,555 200 0.00 3,455,117,456 5,869,962 148.4 2022-04-12
803 2022-04-13 39,355 402 0.00 3,455,117,456 5,604,152 142.4 2022-04-11
804 2022-04-11 38,953 3,600 0.00 3,455,117,456 5,788,416 148.6 2022-04-07
805 2022-04-07 35,353 -397 0.00 3,455,117,456 5,525,674 156.3 2022-04-04
806 2022-04-06 35,750 200 0.00 3,455,117,456 5,240,950 146.6 2022-04-01
807 2022-04-04 35,550 -1,100 0.00 3,455,117,456 5,112,090 143.8 2022-03-31
808 2022-04-01 36,650 200 0.00 3,455,117,456 5,336,240 145.6 2022-03-30
809 2022-03-31 36,450 1,000 0.00 3,455,117,456 5,343,570 146.6 2022-03-29
810 2022-03-30 35,450 -700 0.00 3,455,117,456 5,267,870 148.6 2022-03-28
811 2022-03-29 36,150 -200 0.00 3,455,117,456 5,097,150 141.0 2022-03-25
812 2022-03-28 36,350 -1,100 0.00 3,455,117,456 5,387,070 148.2 2022-03-24
813 2022-03-25 37,450 -1,700 0.00 3,455,117,456 5,666,185 151.3 2022-03-23
814 2022-03-24 39,150 -600 0.00 3,455,117,456 5,700,240 145.6 2022-03-22
815 2022-03-23 39,750 198 0.00 3,455,117,456 5,334,450 134.2 2022-03-21
816 2022-03-22 39,552 -4,700 0.00 3,455,117,456 5,481,907 138.6 2022-03-18
817 2022-03-21 44,252 3,900 0.00 3,455,117,456 6,297,060 142.3 2022-03-17
818 2022-03-18 40,352 -4,500 0.00 3,455,117,456 5,447,520 135.0 2022-03-16
819 2022-03-17 44,852 -4,000 0.00 3,455,117,456 4,906,809 109.4 2022-03-15
820 2022-03-16 48,852 -100 0.00 3,455,117,456 5,788,962 118.5 2022-03-14
821 2022-03-15 48,952 400 0.00 3,455,117,456 6,314,808 129.0 2022-03-11
822 2022-03-14 48,552 700 0.00 3,455,117,456 6,573,941 135.4 2022-03-10
823 2022-03-11 47,852 400 0.00 3,455,117,456 6,340,390 132.5 2022-03-09
824 2022-03-10 47,452 400 0.00 3,455,117,456 6,135,544 129.3 2022-03-08
825 2022-03-09 47,052 500 0.00 3,455,117,456 6,224,980 132.3 2022-03-07
826 2022-03-08 46,552 1,200 0.00 3,455,117,456 6,251,934 134.3 2022-03-04
827 2022-03-07 45,352 1,500 0.00 3,455,117,456 6,458,125 142.4 2022-03-03
828 2022-03-04 43,852 500 0.00 3,455,117,456 6,406,777 146.1 2022-03-02
829 2022-03-03 43,352 -100 0.00 3,455,117,456 6,572,163 151.6 2022-03-01
830 2022-03-02 43,452 -3,363 0.00 3,455,117,456 6,626,430 152.5 2022-02-28
831 2022-03-01 46,815 -4,100 0.00 3,455,117,456 6,849,035 146.3 2022-02-25
832 2022-02-28 50,915 6,200 0.00 3,455,117,456 7,352,126 144.4 2022-02-24
833 2022-02-25 44,715 400 0.00 3,455,117,456 6,577,577 147.1 2022-02-23
834 2022-02-24 44,315 800 0.00 3,455,117,456 6,660,545 150.3 2022-02-22
835 2022-02-23 43,515 699 0.00 3,455,117,456 6,562,062 150.8 2022-02-21
836 2022-02-22 42,816 -301 0.00 3,455,117,456 6,709,267 156.7 2022-02-18
837 2022-02-21 43,117 -600 0.00 3,455,117,456 6,851,291 158.9 2022-02-17
838 2022-02-18 43,717 -100 0.00 3,455,117,456 6,894,171 157.7 2022-02-16
839 2022-02-17 43,817 600 0.00 3,455,117,456 6,725,910 153.5 2022-02-15
840 2022-02-16 43,217 -1,500 0.00 3,455,117,456 6,664,061 154.2 2022-02-14
841 2022-02-15 44,717 200 0.00 3,455,117,456 7,199,437 161.0 2022-02-11
842 2022-02-14 44,517 -402 0.00 3,455,117,456 7,327,498 164.6 2022-02-10
843 2022-02-11 44,919 -800 0.00 3,455,117,456 7,335,273 163.3 2022-02-09
844 2022-02-10 45,719 400 0.00 3,455,117,456 7,118,448 155.7 2022-02-08
845 2022-02-09 45,319 -200 0.00 3,455,117,456 7,119,615 157.1 2022-02-07
846 2022-02-08 45,519 -400 0.00 3,455,117,456 7,169,243 157.5 2022-02-04
847 2022-02-07 45,919 -1,600 0.00 3,455,117,456 6,823,563 148.6 2022-01-28
848 2022-02-04 47,519 -2,700 0.00 3,455,117,456 7,132,602 150.1 2022-01-27
849 2022-01-28 50,219 800 0.00 3,455,117,456 7,859,274 156.5 2022-01-26
850 2022-01-27 49,419 -600 0.00 3,455,117,456 7,417,792 150.1 2022-01-25
851 2022-01-26 50,019 6,400 0.00 3,455,117,456 7,512,854 150.2 2022-01-24
852 2022-01-25 43,619 -518 0.00 3,455,117,456 7,079,364 162.3 2022-01-21
853 2022-01-24 44,137 1,094 0.00 3,455,117,456 7,401,775 167.7 2022-01-20
854 2022-01-21 43,043 -100 0.00 3,455,117,456 6,925,619 160.9 2022-01-19
855 2022-01-20 43,143 -100 0.00 3,455,117,456 6,933,080 160.7 2022-01-18
856 2022-01-17 43,243 1,900 0.00 3,455,117,456 7,039,960 162.8 2022-01-13
857 2022-01-14 41,343 800 0.00 3,455,117,456 6,958,027 168.3 2022-01-12
858 2022-01-13 40,543 -200 0.00 3,455,117,456 6,389,577 157.6 2022-01-11
859 2022-01-12 40,743 -200 0.00 3,455,117,456 6,449,617 158.3 2022-01-10
860 2022-01-11 40,943 -100 0.00 3,455,117,456 6,358,448 155.3 2022-01-07
861 2022-01-10 41,043 200 0.00 3,455,117,456 6,156,450 150.0 2022-01-06
862 2022-01-07 40,843 -300 0.00 3,455,117,456 6,126,450 150.0 2022-01-05
863 2022-01-06 41,143 315 0.00 3,455,117,456 6,405,965 155.7 2022-01-04
864 2022-01-05 40,828 300 0.00 3,455,117,456 6,479,404 158.7 2022-01-03
865 2022-01-04 40,528 -2,300 0.00 3,455,117,456 6,144,045 151.6 2021-12-30
866 2022-01-03 42,828 300 0.00 3,455,117,456 6,424,200 150.0 2021-12-29
867 2021-12-30 42,528 -100 0.00 3,455,117,456 6,447,245 151.6 2021-12-28
868 2021-12-29 42,628 -703 0.00 3,455,117,456 6,522,084 153.0 2021-12-23
869 2021-12-28 43,331 1,400 0.00 3,455,117,456 6,499,650 150.0 2021-12-22
870 2021-12-23 41,931 -500 0.00 3,455,117,456 6,096,767 145.4 2021-12-21
871 2021-12-22 42,431 600 0.00 3,455,117,456 6,194,926 146.0 2021-12-20
872 2021-12-20 41,831 -200 0.00 3,455,117,456 6,609,298 158.0 2021-12-16
873 2021-12-17 42,031 -1,502 0.00 3,455,117,456 6,695,538 159.3 2021-12-15
874 2021-12-16 43,533 -200 0.00 3,455,117,456 6,934,807 159.3 2021-12-14
875 2021-12-15 43,733 2,400 0.00 3,455,117,456 6,992,907 159.9 2021-12-13
876 2021-12-13 41,333 100 0.00 3,455,117,456 6,890,211 166.7 2021-12-09
877 2021-12-10 41,233 200 0.00 3,455,117,456 6,902,404 167.4 2021-12-08
878 2021-12-09 41,033 -2,600 0.00 3,455,117,456 7,000,230 170.6 2021-12-07
879 2021-12-08 43,633 2,900 0.00 3,455,117,456 7,033,640 161.2 2021-12-06
880 2021-12-07 40,733 1,100 0.00 3,455,117,456 6,892,024 169.2 2021-12-03
881 2021-12-06 39,633 -100 0.00 3,455,117,456 7,042,784 177.7 2021-12-02
882 2021-12-03 39,733 -4,602 0.00 3,455,117,456 6,977,115 175.6 2021-12-01
883 2021-12-02 44,335 3,689 0.00 3,455,117,456 7,474,881 168.6 2021-11-30
884 2021-12-01 40,646 1,410 0.00 3,455,117,456 7,267,505 178.8 2021-11-29
885 2021-11-30 39,236 -200 0.00 3,455,117,456 7,011,473 178.7 2021-11-26
886 2021-11-29 39,436 -700 0.00 3,455,117,456 7,208,901 182.8 2021-11-25
887 2021-11-26 40,136 1,400 0.00 3,455,117,456 7,104,072 177.0 2021-11-24
888 2021-11-25 38,736 -100 0.00 3,455,117,456 6,980,227 180.2 2021-11-23
889 2021-11-24 38,836 -914 0.00 3,455,117,456 7,161,358 184.4 2021-11-22
890 2021-11-23 39,750 -200 0.00 3,455,117,456 7,115,250 179.0 2021-11-19
891 2021-11-22 39,950 -300 0.00 3,455,117,456 7,103,110 177.8 2021-11-18
892 2021-11-19 40,250 1,100 0.00 3,455,117,456 7,104,125 176.5 2021-11-17
893 2021-11-18 39,150 -302 0.00 3,455,117,456 7,168,365 183.1 2021-11-16
894 2021-11-17 39,452 -1,100 0.00 3,455,117,456 6,947,497 176.1 2021-11-15
895 2021-11-16 40,552 -600 0.00 3,455,117,456 7,060,103 174.1 2021-11-12
896 2021-11-15 41,152 -2,600 0.00 3,455,117,456 6,847,693 166.4 2021-11-11
897 2021-11-12 43,752 2,000 0.00 3,455,117,456 7,302,209 166.9 2021-11-10
898 2021-11-11 41,752 -100 0.00 3,455,117,456 6,680,320 160.0 2021-11-09
899 2021-11-10 41,852 -200 0.00 3,455,117,456 6,733,987 160.9 2021-11-08
900 2021-11-08 42,052 -1,100 0.00 3,455,117,456 6,732,525 160.1 2021-11-04
901 2021-11-05 43,152 500 0.00 3,455,117,456 6,818,016 158.0 2021-11-03
902 2021-11-03 42,652 -302 0.00 3,455,117,456 6,508,695 152.6 2021-11-01
903 2021-11-02 42,954 -100 0.00 3,455,117,456 6,602,030 153.7 2021-10-29
904 2021-11-01 43,054 -300 0.00 3,455,117,456 6,737,951 156.5 2021-10-28
905 2021-10-29 43,354 -900 0.00 3,455,117,456 6,724,205 155.1 2021-10-27
906 2021-10-28 44,254 -300 0.00 3,455,117,456 6,978,856 157.7 2021-10-26
907 2021-10-27 44,554 -100 0.00 3,455,117,456 7,217,748 162.0 2021-10-25
908 2021-10-26 44,654 -1,336 0.00 3,455,117,456 7,166,967 160.5 2021-10-22
909 2021-10-25 45,990 -700 0.00 3,455,117,456 7,183,638 156.2 2021-10-21
910 2021-10-22 46,690 -6 0.00 3,455,117,456 7,316,323 156.7 2021-10-20
911 2021-10-21 46,696 -1,700 0.00 3,455,117,456 7,163,166 153.4 2021-10-19
912 2021-10-20 48,396 300 0.00 3,455,117,456 7,225,523 149.3 2021-10-18
913 2021-10-19 48,096 -500 0.00 3,455,117,456 7,180,733 149.3 2021-10-15
914 2021-10-18 48,596 -302 0.00 3,455,117,456 7,231,085 148.8 2021-10-12
915 2021-10-15 48,898 -2,100 0.00 3,455,117,456 7,412,937 151.6 2021-10-11
916 2021-10-12 50,998 -3,300 0.00 3,455,117,456 7,394,710 145.0 2021-10-08
917 2021-10-11 54,298 -1,100 0.00 3,455,117,456 7,547,422 139.0 2021-10-07
918 2021-10-08 55,398 200 0.00 3,455,117,456 7,090,944 128.0 2021-10-06
919 2021-10-07 55,198 -200 0.00 3,455,117,456 7,004,626 126.9 2021-10-05
920 2021-10-06 55,398 -100 0.00 3,455,117,456 7,030,006 126.9 2021-10-04
921 2021-10-05 55,498 115 0.00 3,455,117,456 7,297,987 131.5 2021-09-30
922 2021-10-04 55,383 100 0.00 3,455,117,456 7,305,018 131.9 2021-09-29
923 2021-09-30 55,283 -900 0.00 3,455,117,456 7,374,752 133.4 2021-09-28
924 2021-09-29 56,183 -1,100 0.00 3,455,117,456 7,180,187 127.8 2021-09-27
925 2021-09-28 57,283 -300 0.00 3,455,117,456 7,200,473 125.7 2021-09-24
926 2021-09-27 57,583 -100 0.00 3,455,117,456 7,324,558 127.2 2021-09-23
927 2021-09-24 57,683 1,098 0.00 3,455,117,456 7,204,607 124.9 2021-09-21
928 2021-09-23 56,585 -3,300 0.00 3,455,117,456 7,174,978 126.8 2021-09-20
929 2021-09-21 59,885 5,100 0.00 3,455,117,456 7,707,200 128.7 2021-09-17
930 2021-09-20 54,785 -3,100 0.00 3,455,117,456 7,209,706 131.6 2021-09-16
931 2021-09-17 57,885 2,200 0.00 3,455,117,456 7,455,588 128.8 2021-09-15
932 2021-09-16 55,685 -600 0.00 3,455,117,456 7,450,653 133.8 2021-09-14
933 2021-09-15 56,285 2,200 0.00 3,455,117,456 7,559,076 134.3 2021-09-13
934 2021-09-14 54,085 1,400 0.00 3,455,117,456 7,469,139 138.1 2021-09-10
935 2021-09-13 52,685 5,000 0.00 3,455,117,456 7,054,522 133.9 2021-09-09
936 2021-09-10 47,685 836 0.00 3,455,117,456 7,176,593 150.5 2021-09-08
937 2021-09-09 46,849 -360 0.00 3,455,117,456 7,008,610 149.6 2021-09-07
938 2021-09-08 47,209 -606 0.00 3,455,117,456 6,991,653 148.1 2021-09-06
939 2021-09-07 47,815 500 0.00 3,455,117,456 6,985,772 146.1 2021-09-03
940 2021-09-06 47,315 -4,000 0.00 3,455,117,456 7,045,204 148.9 2021-09-02
941 2021-09-03 51,315 3,999 0.00 3,455,117,456 7,738,302 150.8 2021-09-01
942 2021-09-02 47,316 1,300 0.00 3,455,117,456 6,704,677 141.7 2021-08-31
943 2021-09-01 46,016 -400 0.00 3,455,117,456 6,658,515 144.7 2021-08-30
944 2021-08-31 46,416 -500 0.00 3,455,117,456 6,656,054 143.4 2021-08-27
945 2021-08-30 46,916 -600 0.00 3,455,117,456 6,643,306 141.6 2021-08-26
946 2021-08-27 47,516 -700 0.00 3,455,117,456 6,656,992 140.1 2021-08-25
947 2021-08-26 48,216 -1,501 0.00 3,455,117,456 6,586,306 136.6 2021-08-24
948 2021-08-25 49,717 -202 0.00 3,455,117,456 6,304,116 126.8 2021-08-23
949 2021-08-24 49,919 -500 0.00 3,455,117,456 5,990,280 120.0 2021-08-20
950 2021-08-23 50,419 1,301 0.00 3,455,117,456 6,347,752 125.9 2021-08-19
951 2021-08-20 49,118 814 0.00 3,455,117,456 6,355,869 129.4 2021-08-18
952 2021-08-19 48,304 1,000 0.00 3,455,117,456 6,236,046 129.1 2021-08-17
953 2021-08-18 47,304 -2,598 0.00 3,455,117,456 6,452,266 136.4 2021-08-16
954 2021-08-17 49,902 300 0.00 3,455,117,456 7,086,084 142.0 2021-08-13
955 2021-08-16 49,602 2,800 0.00 3,455,117,456 7,112,927 143.4 2021-08-12
956 2021-08-13 46,802 -801 0.00 3,455,117,456 6,753,529 144.3 2021-08-11
957 2021-08-12 47,603 -300 0.00 3,455,117,456 6,873,873 144.4 2021-08-10
958 2021-08-11 47,903 -1,200 0.00 3,455,117,456 6,663,307 139.1 2021-08-09
959 2021-08-10 49,103 1,899 0.00 3,455,117,456 6,658,367 135.6 2021-08-06
960 2021-08-09 47,204 2,100 0.00 3,455,117,456 6,523,593 138.2 2021-08-05
961 2021-08-06 45,104 215 0.00 3,455,117,456 6,476,934 143.6 2021-08-04
962 2021-08-05 44,889 2,500 0.00 3,455,117,456 6,549,305 145.9 2021-08-03
963 2021-08-04 42,389 -1,301 0.00 3,455,117,456 6,705,940 158.2 2021-08-02
964 2021-08-03 43,690 -500 0.00 3,455,117,456 6,793,795 155.5 2021-07-30
965 2021-07-30 44,190 200 0.00 3,455,117,456 6,213,114 140.6 2021-07-28
966 2021-07-29 43,990 -1,492 0.00 3,455,117,456 5,736,296 130.4 2021-07-27
967 2021-07-28 45,482 1,610 0.00 3,455,117,456 6,822,300 150.0 2021-07-26
968 2021-07-27 43,872 -200 0.00 3,455,117,456 7,589,856 173.0 2021-07-23
969 2021-07-26 44,072 200 0.00 3,455,117,456 7,739,043 175.6 2021-07-22
970 2021-07-23 43,872 -500 0.00 3,455,117,456 7,668,826 174.8 2021-07-21
971 2021-07-22 44,372 -100 0.00 3,455,117,456 7,751,788 174.7 2021-07-20
972 2021-07-21 44,472 -200 0.00 3,455,117,456 7,747,022 174.2 2021-07-19
973 2021-07-20 44,672 -500 0.00 3,455,117,456 7,938,214 177.7 2021-07-16
974 2021-07-19 45,172 -900 0.00 3,455,117,456 7,945,755 175.9 2021-07-15
975 2021-07-15 46,072 598 0.00 3,455,117,456 7,928,991 172.1 2021-07-13
976 2021-07-14 45,474 -199 0.00 3,455,117,456 7,689,653 169.1 2021-07-12
977 2021-07-13 45,673 -200 0.00 3,455,117,456 7,636,526 167.2 2021-07-09
978 2021-07-12 45,873 100 0.00 3,455,117,456 7,569,045 165.0 2021-07-08
979 2021-07-09 45,773 500 0.00 3,455,117,456 7,822,606 170.9 2021-07-07
980 2021-07-08 45,273 -3,600 0.00 3,455,117,456 7,877,502 174.0 2021-07-06
981 2021-07-07 48,873 -993 0.00 3,455,117,456 8,357,283 171.0 2021-07-05
982 2021-07-06 49,866 -1,300 0.00 3,455,117,456 8,671,697 173.9 2021-07-02
983 2021-07-05 51,166 200 0.00 3,455,117,456 9,000,099 175.9 2021-06-30
984 2021-07-02 50,966 -300 0.00 3,455,117,456 8,822,215 173.1 2021-06-29
985 2021-06-30 51,266 1,198 0.00 3,455,117,456 8,561,422 167.0 2021-06-28
986 2021-06-29 50,068 3,500 0.00 3,455,117,456 8,436,458 168.5 2021-06-25
987 2021-06-25 46,568 500 0.00 3,455,117,456 7,776,856 167.0 2021-06-23
988 2021-06-24 46,068 -100 0.00 3,455,117,456 7,679,536 166.7 2021-06-22
989 2021-06-23 46,168 600 0.00 3,455,117,456 7,788,542 168.7 2021-06-21
990 2021-06-22 45,568 100 0.00 3,455,117,456 7,915,162 173.7 2021-06-18
991 2021-06-21 45,468 400 0.00 3,455,117,456 7,743,200 170.3 2021-06-17
992 2021-06-18 45,068 -6,200 0.00 3,455,117,456 7,733,669 171.6 2021-06-16
993 2021-06-17 51,268 900 0.00 3,455,117,456 8,971,900 175.0 2021-06-15
994 2021-06-16 50,368 1,200 0.00 3,455,117,456 8,834,547 175.4 2021-06-11
995 2021-06-15 49,168 -300 0.00 3,455,117,456 8,447,062 171.8 2021-06-10
996 2021-06-11 49,468 401 0.00 3,455,117,456 8,622,272 174.3 2021-06-09
997 2021-06-10 49,067 1,300 0.00 3,455,117,456 8,596,538 175.2 2021-06-08
998 2021-06-09 47,767 -400 0.00 3,455,117,456 8,402,215 175.9 2021-06-07
999 2021-06-08 48,167 -402 0.00 3,455,117,456 8,530,376 177.1 2021-06-04
1000 2021-06-07 48,569 -100 0.00 3,455,117,456 8,756,991 180.3 2021-06-03
1001 2021-06-04 48,669 2,000 0.00 3,455,117,456 8,877,226 182.4 2021-06-02
1002 2021-06-03 46,669 -400 0.00 3,455,117,456 8,829,775 189.2 2021-06-01
1003 2021-06-02 47,069 -300 0.00 3,455,117,456 8,839,558 187.8 2021-05-31
1004 2021-06-01 47,369 200 0.00 3,455,117,456 8,540,631 180.3 2021-05-28
1005 2021-05-31 47,169 300 0.00 3,455,117,456 8,584,758 182.0 2021-05-27
1006 2021-05-28 46,869 -103 0.00 3,455,117,456 8,459,855 180.5 2021-05-26
1007 2021-05-27 46,972 300 0.00 3,455,117,456 8,497,235 180.9 2021-05-25
1008 2021-05-26 46,672 -5,400 0.00 3,455,117,456 8,391,626 179.8 2021-05-24
1009 2021-05-25 52,072 5,494 0.00 3,455,117,456 9,747,878 187.2 2021-05-21
1010 2021-05-24 46,578 -4,002 0.00 3,455,117,456 8,318,831 178.6 2021-05-20
1011 2021-05-21 50,580 2,400 0.00 3,455,117,456 8,345,700 165.0 2021-05-18
1012 2021-05-20 48,180 3,900 0.00 3,455,117,456 7,896,702 163.9 2021-05-17
1013 2021-05-18 44,280 -600 0.00 3,455,117,456 7,111,368 160.6 2021-05-14
1014 2021-05-17 44,880 499 0.00 3,455,117,456 7,275,048 162.1 2021-05-13
1015 2021-05-14 44,381 -2 0.00 3,455,117,456 7,513,703 169.3 2021-05-12
1016 2021-05-13 44,383 200 0.00 3,455,117,456 7,150,101 161.1 2021-05-11
1017 2021-05-12 44,183 -200 0.00 3,455,117,456 7,493,437 169.6 2021-05-10
1018 2021-05-11 44,383 200 0.00 3,455,117,456 7,496,289 168.9 2021-05-07
1019 2021-05-10 44,183 -700 0.00 3,455,117,456 7,422,744 168.0 2021-05-06
1020 2021-05-05 44,883 -500 0.00 3,455,117,456 7,823,107 174.3 2021-05-03
1021 2021-05-04 45,383 -3,600 0.00 3,455,117,456 7,951,102 175.2 2021-04-30
1022 2021-05-03 48,983 300 0.00 3,455,117,456 8,787,550 179.4 2021-04-29
1023 2021-04-30 48,683 -102 0.00 3,455,117,456 8,509,788 174.8 2021-04-28
1024 2021-04-29 48,785 -3,603 0.00 3,455,117,456 8,405,656 172.3 2021-04-27
1025 2021-04-28 52,388 300 0.00 3,455,117,456 9,031,691 172.4 2021-04-26
1026 2021-04-27 52,088 -507 0.00 3,455,117,456 9,073,730 174.2 2021-04-23
1027 2021-04-26 52,595 4,300 0.00 3,455,117,456 8,809,663 167.5 2021-04-22
1028 2021-04-22 48,295 -100 0.00 3,455,117,456 8,016,970 166.0 2021-04-20
1029 2021-04-21 48,395 1,700 0.00 3,455,117,456 8,081,965 167.0 2021-04-19
1030 2021-04-20 46,695 -400 0.00 3,455,117,456 7,704,675 165.0 2021-04-16
1031 2021-04-19 47,095 2,100 0.00 3,455,117,456 7,704,742 163.6 2021-04-15
1032 2021-04-16 44,995 -607 0.00 3,455,117,456 7,599,656 168.9 2021-04-14
1033 2021-04-15 45,602 -100 0.00 3,455,117,456 7,287,200 159.8 2021-04-13
1034 2021-04-14 45,702 -200 0.00 3,455,117,456 7,362,592 161.1 2021-04-12
1035 2021-04-13 45,902 -100 0.00 3,455,117,456 7,472,846 162.8 2021-04-09
1036 2021-04-12 46,002 -100 0.00 3,455,117,456 7,489,126 162.8 2021-04-08
1037 2021-04-09 46,102 100 0.00 3,455,117,456 7,413,202 160.8 2021-04-07
1038 2021-04-08 46,002 -700 0.00 3,455,117,456 7,622,531 165.7 2021-04-01
1039 2021-04-01 46,702 -100 0.00 3,455,117,456 7,416,278 158.8 2021-03-30
1040 2021-03-30 46,802 100 0.00 3,455,117,456 7,450,878 159.2 2021-03-26
1041 2021-03-29 46,702 -200 0.00 3,455,117,456 7,523,692 161.1 2021-03-25
1042 2021-03-26 46,902 300 0.00 3,455,117,456 7,729,450 164.8 2021-03-24
1043 2021-03-25 46,602 -300 0.00 3,455,117,456 7,787,194 167.1 2021-03-23
1044 2021-03-24 46,902 -898 0.00 3,455,117,456 8,034,313 171.3 2021-03-22
1045 2021-03-23 47,800 500 0.00 3,455,117,456 7,810,520 163.4 2021-03-19
1046 2021-03-22 47,300 495 0.00 3,455,117,456 7,899,100 167.0 2021-03-18
1047 2021-03-18 46,805 -600 0.00 3,455,117,456 7,910,045 169.0 2021-03-16
1048 2021-03-17 47,405 -194 0.00 3,455,117,456 7,840,787 165.4 2021-03-15
1049 2021-03-16 47,599 700 0.00 3,455,117,456 7,968,073 167.4 2021-03-12
1050 2021-03-15 46,899 -204 0.00 3,455,117,456 7,977,520 170.1 2021-03-11
1051 2021-03-12 47,103 -1 0.00 3,455,117,456 7,922,725 168.2 2021-03-10
1052 2021-03-11 47,104 -1,600 0.00 3,455,117,456 7,536,640 160.0 2021-03-09
1053 2021-03-10 48,704 -283 0.00 3,455,117,456 8,050,771 165.3 2021-03-08
1054 2021-03-08 48,987 -601 0.00 3,455,117,456 8,166,133 166.7 2021-03-04
1055 2021-03-05 49,588 -100 0.00 3,455,117,456 8,643,188 174.3 2021-03-03
1056 2021-03-04 49,688 -202 0.00 3,455,117,456 8,546,336 172.0 2021-03-02
1057 2021-03-03 49,890 -795 0.00 3,455,117,456 8,561,124 171.6 2021-03-01
1058 2021-03-02 50,685 -600 0.00 3,455,117,456 8,413,710 166.0 2021-02-26
1059 2021-03-01 51,285 900 0.00 3,455,117,456 9,323,613 181.8 2021-02-25
1060 2021-02-26 50,385 -19,202 0.00 3,455,117,456 9,049,146 179.6 2021-02-24
1061 2021-02-25 69,587 -301 0.00 3,455,117,456 12,797,049 183.9 2021-02-23
1062 2021-02-24 69,888 21,406 0.00 3,455,117,456 12,859,392 184.0 2021-02-22
1063 2021-02-23 48,482 -202 0.00 3,455,117,456 9,284,303 191.5 2021-02-19
1064 2021-02-22 48,684 1,700 0.00 3,455,117,456 9,259,697 190.2 2021-02-18
1065 2021-02-19 46,984 -794 0.00 3,455,117,456 9,222,959 196.3 2021-02-17
1066 2021-02-18 47,778 4,800 0.00 3,455,117,456 9,402,710 196.8 2021-02-16
1067 2021-02-17 42,978 -1,203 0.00 3,455,117,456 8,784,703 204.4 2021-02-10
1068 2021-02-16 44,181 800 0.00 3,455,117,456 8,637,386 195.5 2021-02-09
1069 2021-02-10 43,381 108 0.00 3,455,117,456 8,398,562 193.6 2021-02-08
1070 2021-02-09 43,273 -1,915 0.00 3,455,117,456 8,295,434 191.7 2021-02-05
1071 2021-02-08 45,188 199 0.00 3,455,117,456 8,463,712 187.3 2021-02-04
1072 2021-02-05 44,989 300 0.00 3,455,117,456 8,673,879 192.8 2021-02-03
1073 2021-02-04 44,689 217 0.00 3,455,117,456 8,352,374 186.9 2021-02-02
1074 2021-02-02 44,472 -300 0.00 3,455,117,456 7,924,910 178.2 2021-01-29
1075 2021-02-01 44,772 -700 0.00 3,455,117,456 8,005,234 178.8 2021-01-28
1076 2021-01-29 45,472 -1,102 0.00 3,455,117,456 8,544,189 187.9 2021-01-27
1077 2021-01-28 46,574 2,500 0.00 3,455,117,456 8,793,171 188.8 2021-01-26
1078 2021-01-27 44,074 -3,998 0.00 3,455,117,456 8,506,282 193.0 2021-01-25
1079 2021-01-26 48,072 -302 0.00 3,455,117,456 8,556,816 178.0 2021-01-22
1080 2021-01-25 48,374 1,300 0.00 3,455,117,456 8,683,133 179.5 2021-01-21
1081 2021-01-22 47,074 -526 0.00 3,455,117,456 8,143,802 173.0 2021-01-20
1082 2021-01-21 47,600 575 0.00 3,455,117,456 7,973,000 167.5 2021-01-19
1083 2021-01-20 47,025 -1,804 0.00 3,455,117,456 7,792,043 165.7 2021-01-18
1084 2021-01-19 48,829 -700 0.00 3,455,117,456 8,032,371 164.5 2021-01-15
1085 2021-01-18 49,529 5,388 0.00 3,455,117,456 8,122,756 164.0 2021-01-14
1086 2021-01-15 44,141 -1,600 0.00 3,455,117,456 7,194,983 163.0 2021-01-13
1087 2021-01-14 45,741 842 0.00 3,455,117,456 7,661,618 167.5 2021-01-12
1088 2021-01-13 44,899 -902 0.00 3,455,117,456 7,767,527 173.0 2021-01-11
1089 2021-01-12 45,801 -3,652 0.00 3,455,117,456 7,882,352 172.1 2021-01-08
1090 2021-01-11 49,453 1,000 0.00 3,455,117,456 8,100,401 163.8 2021-01-07
1091 2021-01-08 48,453 -1,508 0.00 3,455,117,456 7,626,502 157.4 2021-01-06
1092 2021-01-07 49,961 -2,686 0.00 3,455,117,456 7,569,092 151.5 2021-01-05
1093 2021-01-06 52,647 -2,804 0.00 3,455,117,456 7,828,609 148.7 2021-01-04
1094 2021-01-05 55,451 -2,608 0.00 3,455,117,456 8,090,301 145.9 2020-12-30
1095 2021-01-04 58,059 -100 0.00 3,455,117,456 8,331,467 143.5 2020-12-29
1096 2020-12-30 58,159 -4,874 0.00 3,455,117,456 8,217,867 141.3 2020-12-28
1097 2020-12-29 63,033 -2,600 0.00 3,455,117,456 9,127,178 144.8 2020-12-23
1098 2020-12-28 65,633 -6,500 0.00 3,455,117,456 9,352,703 142.5 2020-12-22
1099 2020-12-23 72,133 -900 0.00 3,455,117,456 10,372,725 143.8 2020-12-21
1100 2020-12-22 73,033 -6,416 0.00 3,455,117,456 10,363,383 141.9 2020-12-18
1101 2020-12-21 79,449 -5,702 0.00 3,455,117,456 11,202,309 141.0 2020-12-17
1102 2020-12-18 85,151 600 0.00 3,455,117,456 11,495,385 135.0 2020-12-16
1103 2020-12-17 84,551 -4,300 0.00 3,455,117,456 11,448,205 135.4 2020-12-15
1104 2020-12-16 88,851 3,726 0.00 3,455,117,456 11,994,885 135.0 2020-12-14
1105 2020-12-15 85,125 -7,807 0.00 3,455,117,456 11,662,125 137.0 2020-12-11
1106 2020-12-14 92,932 9,500 0.00 3,455,117,456 12,759,564 137.3 2020-12-10
1107 2020-12-11 83,432 -2,810 0.00 3,455,117,456 11,972,492 143.5 2020-12-09
1108 2020-12-10 86,242 -2,902 0.00 3,455,117,456 12,246,364 142.0 2020-12-08
1109 2020-12-09 89,144 410 0.00 3,455,117,456 12,382,102 138.9 2020-12-07
1110 2020-12-08 88,734 400 0.00 3,455,117,456 12,227,545 137.8 2020-12-04
1111 2020-12-07 88,334 3,651 0.00 3,455,117,456 12,013,424 136.0 2020-12-03
1112 2020-12-04 84,683 1,494 0.00 3,455,117,456 11,686,254 138.0 2020-12-02
1113 2020-12-03 83,189 9,392 0.00 3,455,117,456 11,796,200 141.8 2020-12-01
1114 2020-12-02 73,797 -1,200 0.00 3,455,117,456 10,663,667 144.5 2020-11-30
1115 2020-12-01 74,997 -1,102 0.00 3,455,117,456 10,829,567 144.4 2020-11-27
1116 2020-11-30 76,099 1,700 0.00 3,455,117,456 10,950,646 143.9 2020-11-26
1117 2020-11-27 74,399 -4,706 0.00 3,455,117,456 11,070,571 148.8 2020-11-25
1118 2020-11-26 79,105 -4,366 0.00 3,455,117,456 11,929,034 150.8 2020-11-24
1119 2020-11-25 83,471 -4,800 0.00 3,455,117,456 12,395,444 148.5 2020-11-23
1120 2020-11-24 88,271 -4,200 0.00 3,455,117,456 12,516,828 141.8 2020-11-20
1121 2020-11-23 92,471 4,100 0.00 3,455,117,456 12,400,361 134.1 2020-11-19
1122 2020-11-20 88,371 800 0.00 3,455,117,456 12,009,619 135.9 2020-11-18
1123 2020-11-19 87,571 -600 0.00 3,455,117,456 11,918,413 136.1 2020-11-17
1124 2020-11-18 88,171 3,100 0.00 3,455,117,456 12,149,964 137.8 2020-11-16
1125 2020-11-17 85,071 4,098 0.00 3,455,117,456 11,629,206 136.7 2020-11-13
1126 2020-11-16 80,973 400 0.00 3,455,117,456 11,287,636 139.4 2020-11-12
1127 2020-11-13 80,573 -686 0.00 3,455,117,456 10,998,215 136.5 2020-11-11
1128 2020-11-12 81,259 600 0.00 3,455,117,456 11,213,742 138.0 2020-11-10
1129 2020-11-11 80,659 -1,500 0.00 3,455,117,456 11,655,226 144.5 2020-11-09
1130 2020-11-10 82,159 -400 0.00 3,455,117,456 11,625,499 141.5 2020-11-06
1131 2020-11-09 82,559 -12,600 0.00 3,455,117,456 12,070,126 146.2 2020-11-05
1132 2020-11-06 95,159 -600 0.00 3,455,117,456 12,970,172 136.3 2020-11-04
1133 2020-11-05 95,759 2,000 0.00 3,455,117,456 12,582,733 131.4 2020-11-03
1134 2020-11-04 93,759 3,102 0.00 3,455,117,456 12,507,451 133.4 2020-11-02
1135 2020-11-03 90,657 -7,500 0.00 3,455,117,456 12,229,629 134.9 2020-10-30
1136 2020-11-02 98,157 -196 0.00 3,455,117,456 13,359,168 136.1 2020-10-29
1137 2020-10-30 98,353 -6,100 0.00 3,455,117,456 13,612,055 138.4 2020-10-28
1138 2020-10-29 104,453 6,000 0.00 3,455,117,456 14,028,038 134.3 2020-10-27
1139 2020-10-28 98,453 4,800 0.00 3,455,117,456 13,360,072 135.7 2020-10-23
1140 2020-10-27 93,653 400 0.00 3,455,117,456 12,905,383 137.8 2020-10-22
1141 2020-10-23 93,253 800 0.00 3,455,117,456 12,766,336 136.9 2020-10-21
1142 2020-10-22 92,453 998 0.00 3,455,117,456 12,721,533 137.6 2020-10-20
1143 2020-10-21 91,455 -292 0.00 3,455,117,456 12,703,100 138.9 2020-10-19
1144 2020-10-20 91,747 200 0.00 3,455,117,456 12,670,261 138.1 2020-10-16
1145 2020-10-19 91,547 400 0.00 3,455,117,456 12,541,939 137.0 2020-10-15
1146 2020-10-16 91,147 -700 0.00 3,455,117,456 12,961,103 142.2 2020-10-14
1147 2020-10-15 91,847 1,104 0.00 3,455,117,456 13,051,459 142.1 2020-10-12
1148 2020-10-14 90,743 -1,308 0.00 3,455,117,456 12,540,683 138.2 2020-10-09
1149 2020-10-12 92,051 5,500 0.00 3,455,117,456 12,325,629 133.9 2020-10-08
1150 2020-10-09 86,551 700 0.00 3,455,117,456 11,944,038 138.0 2020-10-07
1151 2020-10-08 85,851 2,898 0.00 3,455,117,456 11,873,193 138.3 2020-10-06
1152 2020-10-07 82,953 1,246 0.00 3,455,117,456 11,505,581 138.7 2020-10-05
1153 2020-10-06 81,707 5,300 0.00 3,455,117,456 11,267,395 137.9 2020-09-30
1154 2020-10-05 76,407 198 0.00 3,455,117,456 10,964,405 143.5 2020-09-29
1155 2020-09-30 76,209 100 0.00 3,455,117,456 10,974,096 144.0 2020-09-28
1156 2020-09-29 76,109 -2 0.00 3,455,117,456 11,134,747 146.3 2020-09-25
1157 2020-09-28 76,111 300 0.00 3,455,117,456 11,180,706 146.9 2020-09-24
1158 2020-09-25 75,811 -1,600 0.00 3,455,117,456 11,326,163 149.4 2020-09-23
1159 2020-09-24 77,411 -2,202 0.00 3,455,117,456 11,526,498 148.9 2020-09-22
1160 2020-09-23 79,613 -338 0.00 3,455,117,456 11,623,498 146.0 2020-09-21
1161 2020-09-22 79,951 -600 0.00 3,455,117,456 11,808,763 147.7 2020-09-18
1162 2020-09-21 80,551 1,500 0.00 3,455,117,456 11,768,501 146.1 2020-09-17
1163 2020-09-18 79,051 -1,700 0.00 3,455,117,456 11,833,935 149.7 2020-09-16
1164 2020-09-17 80,751 -1,700 0.00 3,455,117,456 11,789,646 146.0 2020-09-15
1165 2020-09-16 82,451 1,000 0.00 3,455,117,456 11,889,434 144.2 2020-09-14
1166 2020-09-15 81,451 1,000 0.00 3,455,117,456 11,696,364 143.6 2020-09-11
1167 2020-09-14 80,451 -2,000 0.00 3,455,117,456 11,601,034 144.2 2020-09-10
1168 2020-09-11 82,451 -700 0.00 3,455,117,456 11,774,003 142.8 2020-09-09
1169 2020-09-10 83,151 -200 0.00 3,455,117,456 12,148,361 146.1 2020-09-08
1170 2020-09-09 83,351 -2,100 0.00 3,455,117,456 12,185,916 146.2 2020-09-07
1171 2020-09-08 85,451 100 0.00 3,455,117,456 12,766,379 149.4 2020-09-04
1172 2020-09-07 85,351 1,000 0.00 3,455,117,456 13,092,843 153.4 2020-09-03
1173 2020-09-04 84,351 -3,800 0.00 3,455,117,456 12,964,749 153.7 2020-09-02
1174 2020-09-03 88,151 4,400 0.00 3,455,117,456 13,487,103 153.0 2020-09-01
1175 2020-09-02 83,751 -1,500 0.00 3,455,117,456 13,031,656 155.6 2020-08-31
1176 2020-09-01 85,251 100 0.00 3,455,117,456 13,392,932 157.1 2020-08-28
1177 2020-08-31 85,151 1,800 0.00 3,455,117,456 13,632,675 160.1 2020-08-27
1178 2020-08-28 83,351 -2,900 0.00 3,455,117,456 13,511,197 162.1 2020-08-26
1179 2020-08-27 86,251 -2,500 0.00 3,455,117,456 13,412,031 155.5 2020-08-25
1180 2020-08-26 88,751 -200 0.00 3,455,117,456 13,658,779 153.9 2020-08-24
1181 2020-08-25 88,951 -1,200 0.00 3,455,117,456 13,342,650 150.0 2020-08-21
1182 2020-08-24 90,151 -1,600 0.00 3,455,117,456 13,333,333 147.9 2020-08-20
1183 2020-08-21 91,751 -2,600 0.00 3,455,117,456 13,542,448 147.6 2020-08-19
1184 2020-08-20 94,351 -2,000 0.00 3,455,117,456 13,926,208 147.6 2020-08-18
1185 2020-08-19 96,351 -1,600 0.00 3,455,117,456 13,807,098 143.3 2020-08-17
1186 2020-08-18 97,951 500 0.00 3,455,117,456 14,153,920 144.5 2020-08-14
1187 2020-08-17 97,451 2,000 0.00 3,455,117,456 14,422,748 148.0 2020-08-13
1188 2020-08-14 95,451 1,100 0.00 3,455,117,456 13,639,948 142.9 2020-08-12
1189 2020-08-13 94,351 1,600 0.00 3,455,117,456 13,492,193 143.0 2020-08-11
1190 2020-08-12 92,751 -1,400 0.00 3,455,117,456 13,383,969 144.3 2020-08-10
1191 2020-08-11 94,151 -500 0.00 3,455,117,456 13,887,273 147.5 2020-08-07
1192 2020-08-10 94,651 4,100 0.00 3,455,117,456 14,197,650 150.0 2020-08-06
1193 2020-08-07 90,551 -1,600 0.00 3,455,117,456 13,582,650 150.0 2020-08-05
1194 2020-08-06 92,151 -100 0.00 3,455,117,456 13,546,197 147.0 2020-08-04
1195 2020-08-05 92,251 -800 0.00 3,455,117,456 13,265,694 143.8 2020-08-03
1196 2020-08-04 93,051 -3,700 0.00 3,455,117,456 13,101,581 140.8 2020-07-31
1197 2020-08-03 96,751 -10,400 0.00 3,455,117,456 13,525,790 139.8 2020-07-30
1198 2020-07-31 107,151 -1,600 0.00 3,455,117,456 15,097,576 140.9 2020-07-29
1199 2020-07-30 108,751 -4,600 0.00 3,455,117,456 15,410,017 141.7 2020-07-28
1200 2020-07-29 113,351 -17,700 0.00 3,455,117,456 15,733,119 138.8 2020-07-27
1201 2020-07-28 131,051 2,400 0.00 3,455,117,456 18,360,245 140.1 2020-07-24
1202 2020-07-27 128,651 3,600 0.00 3,455,117,456 18,744,451 145.7 2020-07-23
1203 2020-07-24 125,051 -3,600 0.00 3,455,117,456 18,132,395 145.0 2020-07-22
1204 2020-07-23 128,651 -8,800 0.00 3,455,117,456 19,181,864 149.1 2020-07-21
1205 2020-07-22 137,451 -2,400 0.00 3,455,117,456 19,421,826 141.3 2020-07-20
1206 2020-07-21 139,851 2,600 0.00 3,455,117,456 19,649,066 140.5 2020-07-17
1207 2020-07-20 137,251 1,900 0.00 3,455,117,456 19,558,268 142.5 2020-07-16
1208 2020-07-17 135,351 -4,300 0.00 3,455,117,456 20,153,764 148.9 2020-07-15
1209 2020-07-16 139,651 2,600 0.00 3,455,117,456 20,528,697 147.0 2020-07-14
1210 2020-07-15 137,051 5,700 0.00 3,455,117,456 20,653,586 150.7 2020-07-13
1211 2020-07-14 131,351 38,000 0.00 3,455,117,456 20,031,028 152.5 2020-07-10
1212 2020-07-13 93,351 7,300 0.00 3,455,117,456 14,422,730 154.5 2020-07-09
1213 2020-07-10 86,051 -2,200 0.00 3,455,117,456 12,081,560 140.4 2020-07-08
1214 2020-07-09 88,251 -2,700 0.00 3,455,117,456 12,002,136 136.0 2020-07-07
1215 2020-07-08 90,951 -10,500 0.00 3,455,117,456 12,369,336 136.0 2020-07-06
1216 2020-07-07 101,451 -300 0.00 3,455,117,456 13,574,144 133.8 2020-07-03
1217 2020-07-06 101,751 -7,900 0.00 3,455,117,456 13,726,210 134.9 2020-07-02
1218 2020-07-03 109,651 -300 0.00 3,455,117,456 14,649,374 133.6 2020-06-30
1219 2020-07-02 109,951 -7,500 0.00 3,455,117,456 14,843,385 135.0 2020-06-29
1220 2020-06-30 117,451 -5,400 0.00 3,455,117,456 15,973,336 136.0 2020-06-26
1221 2020-06-29 122,851 -22,100 0.00 3,455,117,456 16,707,736 136.0 2020-06-24
1222 2020-06-26 144,951 -21,400 0.00 3,455,117,456 19,220,503 132.6 2020-06-23
1223 2020-06-24 166,351 -9,100 0.00 3,455,117,456 21,509,184 129.3 2020-06-22
1224 2020-06-23 175,451 -12,300 0.01 3,455,117,456 22,598,089 128.8 2020-06-19
1225 2020-06-22 187,751 4,800 0.01 3,455,117,456 23,788,052 126.7 2020-06-18
1226 2020-06-19 182,951 -1,700 0.01 3,429,395,456 23,436,023 128.1 2020-06-17
1227 2020-06-18 184,651 -45,000 0.01 3,429,395,456 23,949,235 129.7 2020-06-16
1228 2020-06-17 229,651 -436 0.01 3,429,395,456 28,729,340 125.1 2020-06-15
1229 2020-06-16 230,087 15,900 0.01 3,429,395,456 29,566,180 128.5 2020-06-12
1230 2020-06-15 214,187 0.01 3,429,395,456 27,844,310 130.0 2020-06-11

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top