TRIP.COM GROUP LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Sec 09961  2021-04-19    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Telecom King Securities Limited 電訊數碼證券有限公司

CCASSID: B01843

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2025-10-03 596.0 2025-09-30
2 2025-10-02 598.0 2025-09-29
3 2025-09-30 750 50 0.00 689,450,266 436,875 582.5 2025-09-26
4 2025-09-29 700 50 0.00 689,450,266 418,950 598.5 2025-09-25
5 2025-09-19 650 -200 0.00 689,450,266 394,550 607.0 2025-09-17
6 2025-09-09 850 -200 0.00 689,450,266 486,200 572.0 2025-09-05
7 2025-09-02 1,050 -300 0.00 689,450,266 606,900 578.0 2025-08-29
8 2025-09-01 1,350 -350 0.00 689,450,266 745,200 552.0 2025-08-28
9 2025-08-29 1,700 -350 0.00 689,450,266 871,250 512.5 2025-08-27
10 2025-08-27 2,050 -150 0.00 689,450,266 1,057,800 516.0 2025-08-25
11 2025-08-26 2,200 -100 0.00 689,450,266 1,111,000 505.0 2025-08-22
12 2025-08-25 2,300 100 0.00 689,450,266 1,140,340 495.8 2025-08-21
13 2025-08-21 2,200 -200 0.00 689,450,266 1,111,000 505.0 2025-08-19
14 2025-08-20 2,400 -150 0.00 689,450,266 1,194,720 497.8 2025-08-18
15 2025-08-15 2,550 -400 0.00 689,450,266 1,235,730 484.6 2025-08-13
16 2025-08-14 2,950 -100 0.00 689,450,266 1,393,580 472.4 2025-08-12
17 2025-08-13 3,050 350 0.00 689,450,266 1,436,550 471.0 2025-08-11
18 2025-08-12 2,700 200 0.00 689,450,266 1,301,400 482.0 2025-08-08
19 2025-08-05 2,500 100 0.00 689,450,266 1,212,000 484.8 2025-08-01
20 2025-07-29 2,400 -100 0.00 689,450,266 1,208,400 503.5 2025-07-25
21 2025-07-28 2,500 -250 0.00 689,450,266 1,266,250 506.5 2025-07-24
22 2025-07-23 2,750 100 0.00 689,450,266 1,368,950 497.8 2025-07-21
23 2025-07-18 2,650 -200 0.00 689,450,266 1,320,230 498.2 2025-07-16
24 2025-07-15 2,850 -250 0.00 689,450,266 1,391,370 488.2 2025-07-11
25 2025-07-14 3,100 -100 0.00 689,450,266 1,502,880 484.8 2025-07-10
26 2025-07-08 3,200 -50 0.00 689,450,266 1,491,200 466.0 2025-07-04
27 2025-07-04 3,250 -150 0.00 689,450,266 1,501,500 462.0 2025-07-02
28 2025-07-03 3,400 -100 0.00 689,450,266 1,550,400 456.0 2025-06-30
29 2025-07-02 3,500 150 0.00 689,450,266 1,607,200 459.2 2025-06-27
30 2025-06-30 3,350 -100 0.00 689,450,266 1,554,400 464.0 2025-06-26
31 2025-06-26 3,450 -350 0.00 689,450,266 1,566,300 454.0 2025-06-24
32 2025-06-25 3,800 -50 0.00 689,450,266 1,693,280 445.6 2025-06-23
33 2025-06-24 3,850 200 0.00 689,450,266 1,718,640 446.4 2025-06-20
34 2025-06-23 3,650 550 0.00 689,450,266 1,622,790 444.6 2025-06-19
35 2025-06-20 3,100 300 0.00 689,450,266 1,435,920 463.2 2025-06-18
36 2025-06-19 2,800 -50 0.00 689,450,266 1,344,000 480.0 2025-06-17
37 2025-06-17 2,850 300 0.00 689,450,266 1,336,080 468.8 2025-06-13
38 2025-06-16 2,550 50 0.00 689,450,266 1,229,100 482.0 2025-06-12
39 2025-06-13 2,500 100 0.00 689,450,266 1,218,000 487.2 2025-06-11
40 2025-06-11 2,400 -450 0.00 689,450,266 1,175,040 489.6 2025-06-09
41 2025-06-10 2,850 300 0.00 689,450,266 1,330,380 466.8 2025-06-06
42 2025-06-09 2,550 250 0.00 689,450,266 1,231,140 482.8 2025-06-05
43 2025-06-06 2,300 300 0.00 689,450,266 1,116,880 485.6 2025-06-04
44 2025-06-05 2,000 -100 0.00 689,450,266 1,011,000 505.5 2025-06-03
45 2025-06-04 2,100 100 0.00 689,450,266 1,042,440 496.4 2025-06-02
46 2025-06-03 2,000 -50 0.00 689,450,266 988,000 494.0 2025-05-30
47 2025-06-02 2,050 -300 0.00 689,450,266 1,046,525 510.5 2025-05-29
48 2025-05-30 2,350 -50 0.00 689,450,266 1,159,020 493.2 2025-05-28
49 2025-05-26 2,400 250 0.00 689,450,266 1,164,480 485.2 2025-05-22
50 2025-05-23 2,150 50 0.00 689,450,266 1,075,000 500.0 2025-05-21
51 2025-05-09 2,100 -50 0.00 689,450,266 1,013,040 482.4 2025-05-07
52 2025-05-06 2,150 -200 0.00 689,450,266 1,006,200 468.0 2025-04-30
53 2025-05-02 2,350 -100 0.00 689,450,266 1,089,460 463.6 2025-04-29
54 2025-04-29 2,450 50 0.00 689,450,266 1,103,480 450.4 2025-04-25
55 2025-04-25 2,400 -500 0.00 689,450,266 1,092,960 455.4 2025-04-23
56 2025-04-23 2,900 -100 0.00 689,450,266 1,304,420 449.8 2025-04-17
57 2025-04-16 3,000 -100 0.00 689,450,266 1,324,200 441.4 2025-04-14
58 2025-04-15 3,100 600 0.00 689,450,266 1,325,560 427.6 2025-04-11
59 2025-04-14 2,500 250 0.00 689,450,266 1,120,500 448.2 2025-04-10
60 2025-04-11 2,250 100 0.00 689,450,266 974,700 433.2 2025-04-09
61 2025-04-10 2,150 -500 0.00 689,450,266 931,810 433.4 2025-04-08
62 2025-04-09 2,650 -150 0.00 689,450,266 1,086,500 410.0 2025-04-07
63 2025-04-08 2,800 100 0.00 689,450,266 1,366,400 488.0 2025-04-03
64 2025-04-07 2,700 300 0.00 689,450,266 1,337,040 495.2 2025-04-02
65 2025-04-02 2,400 200 0.00 689,450,266 1,186,080 494.2 2025-03-31
66 2025-04-01 2,200 -300 0.00 689,450,266 1,115,400 507.0 2025-03-28
67 2025-03-28 2,500 250 0.00 689,450,266 1,234,000 493.6 2025-03-26
68 2025-03-27 2,250 50 0.00 689,450,266 1,107,900 492.4 2025-03-25
69 2025-03-26 2,200 -100 0.00 689,450,266 1,123,100 510.5 2025-03-24
70 2025-03-25 2,300 -50 0.00 689,450,266 1,145,400 498.0 2025-03-21
71 2025-03-24 2,350 150 0.00 689,450,266 1,190,275 506.5 2025-03-20
72 2025-03-21 2,200 -250 0.00 689,450,266 1,144,000 520.0 2025-03-19
73 2025-03-20 2,450 -650 0.00 689,450,266 1,269,100 518.0 2025-03-18
74 2025-03-18 3,100 -200 0.00 689,450,266 1,491,100 481.0 2025-03-14
75 2025-03-17 3,300 50 0.00 689,450,266 1,541,100 467.0 2025-03-13
76 2025-03-14 3,250 250 0.00 689,450,266 1,540,500 474.0 2025-03-12
77 2025-03-13 3,000 100 0.00 689,450,266 1,474,200 491.4 2025-03-11
78 2025-03-12 2,900 50 0.00 689,450,266 1,430,280 493.2 2025-03-10
79 2025-03-11 2,850 -150 0.00 689,450,266 1,457,775 511.5 2025-03-07
80 2025-03-10 3,000 -1,100 0.00 689,450,266 1,495,800 498.6 2025-03-06
81 2025-03-07 4,100 -800 0.00 689,450,266 1,945,860 474.6 2025-03-05
82 2025-03-06 4,900 -750 0.00 689,450,266 2,244,200 458.0 2025-03-04
83 2025-03-05 5,650 -150 0.00 689,450,266 2,545,890 450.6 2025-03-03
84 2025-03-04 5,800 400 0.00 689,450,266 2,532,280 436.6 2025-02-28
85 2025-03-03 5,400 1,300 0.00 689,450,266 2,451,600 454.0 2025-02-27
86 2025-02-28 4,100 -350 0.00 689,450,266 1,952,420 476.2 2025-02-26
87 2025-02-27 4,450 2,300 0.00 689,450,266 2,055,900 462.0 2025-02-25
88 2025-02-26 2,150 -600 0.00 689,450,266 1,127,675 524.5 2025-02-24
89 2025-02-25 2,750 350 0.00 689,450,266 1,409,375 512.5 2025-02-21
90 2025-02-24 2,400 350 0.00 689,450,266 1,228,800 512.0 2025-02-20
91 2025-02-21 2,050 50 0.00 689,450,266 1,083,425 528.5 2025-02-19
92 2025-02-20 2,000 150 0.00 689,450,266 1,061,000 530.5 2025-02-18
93 2025-02-19 1,850 50 0.00 689,450,266 992,525 536.5 2025-02-17
94 2025-02-18 1,800 -150 0.00 689,450,266 1,000,800 556.0 2025-02-14
95 2025-02-13 1,950 50 0.00 689,450,266 1,011,075 518.5 2025-02-11
96 2025-02-12 1,900 -50 0.00 689,450,266 1,035,500 545.0 2025-02-10
97 2025-02-11 1,950 50 0.00 689,450,266 1,038,375 532.5 2025-02-07
98 2025-02-10 1,900 250 0.00 689,450,266 1,030,750 542.5 2025-02-06
99 2025-02-07 1,650 250 0.00 689,450,266 881,100 534.0 2025-02-05
100 2025-02-06 1,400 -100 0.00 689,450,266 798,700 570.5 2025-02-04
101 2025-02-04 1,500 -50 0.00 689,450,266 825,750 550.5 2025-01-27
102 2025-02-03 1,550 -550 0.00 689,450,266 838,550 541.0 2025-01-24
103 2025-01-27 2,100 100 0.00 689,450,266 1,079,400 514.0 2025-01-23
104 2025-01-24 2,000 200 0.00 689,450,266 1,046,000 523.0 2025-01-22
105 2025-01-23 1,800 200 0.00 689,450,266 970,200 539.0 2025-01-21
106 2025-01-22 1,600 -300 0.00 689,450,266 849,600 531.0 2025-01-20
107 2025-01-20 1,900 -200 0.00 689,450,266 971,850 511.5 2025-01-16
108 2025-01-17 2,100 100 0.00 689,450,266 1,062,600 506.0 2025-01-15
109 2025-01-16 2,000 350 0.00 689,450,266 1,009,000 504.5 2025-01-14
110 2025-01-15 1,650 100 0.00 689,450,266 819,060 496.4 2025-01-13
111 2025-01-14 1,550 150 0.00 689,450,266 771,900 498.0 2025-01-10
112 2025-01-13 1,400 -100 0.00 689,450,266 706,300 504.5 2025-01-09
113 2025-01-10 1,500 50 0.00 689,450,266 765,750 510.5 2025-01-08
114 2025-01-09 1,450 150 0.00 689,450,266 735,875 507.5 2025-01-07
115 2025-01-07 1,300 50 0.00 689,450,266 671,450 516.5 2025-01-03
116 2025-01-06 1,250 50 0.00 689,450,266 650,000 520.0 2025-01-02
117 2025-01-03 1,200 150 0.00 689,450,266 642,600 535.5 2024-12-30
118 2024-12-30 1,050 -50 0.00 683,527,774 588,525 560.5 2024-12-23
119 2024-12-23 1,100 -300 0.00 683,527,774 611,050 555.5 2024-12-19
120 2024-12-17 1,400 150 0.00 683,527,774 796,600 569.0 2024-12-13
121 2024-12-16 1,250 -50 0.00 683,527,774 732,500 586.0 2024-12-12
122 2024-12-13 1,300 -50 0.00 683,527,774 729,950 561.5 2024-12-11
123 2024-12-12 1,350 200 0.00 683,527,774 762,075 564.5 2024-12-10
124 2024-12-11 1,150 -200 0.00 683,527,774 664,125 577.5 2024-12-09
125 2024-12-10 1,350 -50 0.00 683,527,774 731,700 542.0 2024-12-06
126 2024-12-09 1,400 50 0.00 683,527,774 716,800 512.0 2024-12-05
127 2024-12-06 1,350 -100 0.00 683,527,774 714,825 529.5 2024-12-04
128 2024-12-04 1,450 -50 0.00 683,527,774 740,225 510.5 2024-12-02
129 2024-11-26 1,500 -50 0.00 683,527,774 750,000 500.0 2024-11-22
130 2024-11-22 1,550 50 0.00 683,527,774 770,970 497.4 2024-11-20
131 2024-11-21 1,500 -300 0.00 683,527,774 759,000 506.0 2024-11-19
132 2024-11-20 1,800 50 0.00 683,527,774 860,760 478.2 2024-11-18
133 2024-11-19 1,750 150 0.00 683,527,774 819,000 468.0 2024-11-15
134 2024-11-15 1,600 200 0.00 683,527,774 783,680 489.8 2024-11-13
135 2024-11-14 1,400 100 0.00 683,527,774 705,600 504.0 2024-11-12
136 2024-11-13 1,300 50 0.00 683,527,774 673,400 518.0 2024-11-11
137 2024-11-12 1,250 200 0.00 683,527,774 658,750 527.0 2024-11-08
138 2024-11-11 1,050 100 0.00 683,527,774 551,250 525.0 2024-11-07
139 2024-11-08 950 100 0.00 683,527,774 499,225 525.5 2024-11-06
140 2024-11-06 850 -50 0.00 683,527,774 442,850 521.0 2024-11-04
141 2024-11-05 900 50 0.00 683,527,774 447,480 497.2 2024-11-01
142 2024-11-04 850 -200 0.00 683,527,774 425,850 501.0 2024-10-31
143 2024-10-31 1,050 -100 0.00 683,527,774 528,150 503.0 2024-10-29
144 2024-10-30 1,150 100 0.00 683,527,774 561,430 488.2 2024-10-28
145 2024-10-25 1,050 -150 0.00 683,527,774 503,580 479.6 2024-10-23
146 2024-10-24 1,200 50 0.00 683,527,774 563,280 469.4 2024-10-22
147 2024-10-22 1,150 -200 0.00 683,527,774 557,980 485.2 2024-10-18
148 2024-10-21 1,350 250 0.00 683,527,774 612,090 453.4 2024-10-17
149 2024-10-18 1,100 100 0.00 683,527,774 503,360 457.6 2024-10-16
150 2024-10-17 1,000 50 0.00 683,527,774 466,400 466.4 2024-10-15
151 2024-10-15 950 -50 0.00 683,527,774 480,225 505.5 2024-10-10
152 2024-10-14 1,000 150 0.00 683,527,774 466,000 466.0 2024-10-09
153 2024-10-10 850 400 0.00 683,527,774 410,550 483.0 2024-10-08
154 2024-10-09 450 100 0.00 683,527,774 243,000 540.0 2024-10-07
155 2024-10-08 350 -250 0.00 683,527,774 190,050 543.0 2024-10-04
156 2024-10-07 600 -100 0.00 683,527,774 304,500 507.5 2024-10-03
157 2024-10-04 700 -250 0.00 683,527,774 360,150 514.5 2024-10-02
158 2024-10-02 950 -400 0.00 683,527,774 450,300 474.0 2024-09-27
159 2024-09-30 1,350 -50 0.00 683,527,774 568,350 421.0 2024-09-26
160 2024-09-26 1,400 -250 0.00 683,527,774 560,280 400.2 2024-09-24
161 2024-09-25 1,650 -100 0.00 683,527,774 634,260 384.4 2024-09-23
162 2024-09-19 1,750 -50 0.00 683,527,774 650,650 371.8 2024-09-16
163 2024-09-16 1,800 100 0.00 683,527,774 662,760 368.2 2024-09-12
164 2024-09-11 1,700 150 0.00 683,527,774 626,620 368.6 2024-09-09
165 2024-09-09 1,550 -50 0.00 683,527,774 579,080 373.6 2024-09-04
166 2024-08-30 1,600 100 0.00 683,527,774 583,040 364.4 2024-08-28
167 2024-08-29 1,500 -250 0.00 683,527,774 549,600 366.4 2024-08-27
168 2024-08-27 1,750 50 0.00 683,527,774 579,600 331.2 2024-08-23
169 2024-08-20 1,700 -200 0.00 683,527,774 568,140 334.2 2024-08-16
170 2024-08-16 1,900 100 0.00 683,527,774 618,640 325.6 2024-08-14
171 2024-08-13 1,800 -100 0.00 683,527,774 592,200 329.0 2024-08-09
172 2024-08-12 1,900 100 0.00 683,527,774 607,620 319.8 2024-08-08
173 2024-08-09 1,800 -200 0.00 683,527,774 596,520 331.4 2024-08-07
174 2024-08-06 2,000 100 0.00 683,527,774 630,400 315.2 2024-08-02
175 2024-08-05 1,900 100 0.00 683,527,774 623,200 328.0 2024-08-01
176 2024-08-02 1,800 100 0.00 683,527,774 608,040 337.8 2024-07-31
177 2024-07-29 1,700 50 0.00 683,527,774 591,260 347.8 2024-07-25
178 2024-07-25 1,650 -50 0.00 683,527,774 595,650 361.0 2024-07-23
179 2024-07-24 1,700 -150 0.00 683,527,774 615,060 361.8 2024-07-22
180 2024-07-22 1,850 250 0.00 683,527,774 664,520 359.2 2024-07-18
181 2024-07-18 1,600 550 0.00 683,527,774 598,080 373.8 2024-07-16
182 2024-07-17 1,050 200 0.00 683,527,774 407,820 388.4 2024-07-15
183 2024-07-12 850 -100 0.00 683,527,774 332,860 391.6 2024-07-10
184 2024-07-09 950 200 0.00 683,527,774 365,940 385.2 2024-07-05
185 2024-07-08 750 -350 0.00 683,527,774 296,700 395.6 2024-07-04
186 2024-07-04 1,100 50 0.00 683,527,774 408,540 371.4 2024-07-02
187 2024-07-02 1,050 100 0.00 683,527,774 392,070 373.4 2024-06-27
188 2024-06-26 950 150 0.00 683,527,774 358,720 377.6 2024-06-24
189 2024-06-25 800 150 0.00 683,527,774 308,160 385.2 2024-06-21
190 2024-06-20 650 -1,000 0.00 683,527,774 250,770 385.8 2024-06-18
191 2024-06-11 1,650 -50 0.00 683,527,774 672,210 407.4 2024-06-06
192 2024-05-31 1,700 250 0.00 683,527,774 677,280 398.4 2024-05-29
193 2024-05-30 1,450 50 0.00 683,527,774 598,270 412.6 2024-05-28
194 2024-05-28 1,400 100 0.00 683,527,774 568,400 406.0 2024-05-24
195 2024-05-23 1,300 1,050 0.00 683,527,774 572,000 440.0 2024-05-21
196 2024-05-22 250 -1,000 0.00 683,527,774 109,100 436.4 2024-05-20
197 2024-05-20 1,250 -500 0.00 683,527,774 538,500 430.8 2024-05-16
198 2024-05-17 1,750 -50 0.00 683,527,774 738,850 422.2 2024-05-14
199 2024-05-13 1,800 50 0.00 683,527,774 738,000 410.0 2024-05-09
200 2024-05-09 1,750 -50 0.00 683,527,774 727,650 415.8 2024-05-07
201 2024-05-08 1,800 400 0.00 683,527,774 754,560 419.2 2024-05-06
202 2024-05-07 1,400 -50 0.00 683,527,774 563,360 402.4 2024-05-03
203 2024-05-02 1,450 100 0.00 683,527,774 560,280 386.4 2024-04-29
204 2024-04-30 1,350 950 0.00 683,527,774 548,910 406.6 2024-04-26
205 2024-04-17 400 100 0.00 683,527,774 156,880 392.2 2024-04-15
206 2024-04-16 300 50 0.00 683,527,774 116,880 389.6 2024-04-12
207 2024-04-05 250 -50 0.00 683,527,774 94,250 377.0 2024-04-02
208 2024-04-02 300 50 0.00 683,527,774 104,220 347.4 2024-03-27
209 2024-03-08 250 -50 0.00 683,527,774 84,550 338.2 2024-03-06
210 2024-03-07 300 50 0.00 683,527,774 99,780 332.6 2024-03-05
211 2024-03-06 250 100 0.00 683,527,774 87,050 348.2 2024-03-04
212 2024-02-21 150 -100 0.00 683,527,774 49,110 327.4 2024-02-19
213 2024-02-15 250 -50 0.00 683,527,774 76,050 304.2 2024-02-08
214 2024-02-08 300 -100 0.00 683,527,774 91,920 306.4 2024-02-06
215 2024-02-06 400 -100 0.00 683,527,774 116,560 291.4 2024-02-02
216 2024-02-01 500 100 0.00 683,527,774 141,000 282.0 2024-01-30
217 2024-01-31 400 -100 0.00 683,527,774 119,440 298.6 2024-01-29
218 2024-01-29 500 50 0.00 683,527,774 145,100 290.2 2024-01-25
219 2024-01-26 450 -200 0.00 683,527,774 128,430 285.4 2024-01-24
220 2024-01-25 650 100 0.00 683,527,774 179,010 275.4 2024-01-23
221 2024-01-24 550 100 0.00 683,527,774 147,950 269.0 2024-01-22
222 2024-01-23 450 -50 0.00 683,527,774 125,460 278.8 2024-01-19
223 2024-01-22 500 -150 0.00 683,527,774 141,600 283.2 2024-01-18
224 2024-01-19 650 100 0.00 683,527,774 181,090 278.6 2024-01-17
225 2024-01-18 550 100 0.00 683,527,774 159,500 290.0 2024-01-16
226 2024-01-08 450 -200 0.00 683,527,774 129,150 287.0 2024-01-04
227 2024-01-05 650 -400 0.00 683,527,774 183,040 281.6 2024-01-03
228 2024-01-02 1,050 -150 0.00 683,527,774 290,430 276.6 2023-12-28
229 2023-12-29 1,200 400 0.00 683,527,774 318,960 265.8 2023-12-27
230 2023-12-22 800 -650 0.00 683,527,774 212,480 265.6 2023-12-20
231 2023-12-19 1,450 600 0.00 683,527,774 386,570 266.6 2023-12-15
232 2023-12-18 850 50 0.00 683,527,774 222,020 261.2 2023-12-14
233 2023-12-07 800 -100 0.00 683,527,774 206,400 258.0 2023-12-05
234 2023-12-06 900 100 0.00 683,527,774 237,600 264.0 2023-12-04
235 2023-12-05 800 -50 0.00 683,527,774 215,360 269.2 2023-12-01
236 2023-11-28 850 100 0.00 683,527,774 234,600 276.0 2023-11-24
237 2023-11-27 750 -350 0.00 683,527,774 207,600 276.8 2023-11-23
238 2023-11-24 1,100 300 0.00 683,527,774 290,840 264.4 2023-11-22
239 2023-11-23 800 -150 0.00 683,527,774 220,480 275.6 2023-11-21
240 2023-11-20 950 -150 0.00 683,527,774 259,730 273.4 2023-11-16
241 2023-11-17 1,100 -200 0.00 683,527,774 306,020 278.2 2023-11-15
242 2023-11-16 1,300 100 0.00 683,527,774 353,600 272.0 2023-11-14
243 2023-11-03 1,200 200 0.00 683,527,774 314,640 262.2 2023-11-01
244 2023-10-25 1,000 -50 0.00 683,527,774 252,600 252.6 2023-10-20
245 2023-10-05 1,050 50 0.00 683,527,774 282,660 269.2 2023-10-03
246 2023-09-25 1,000 100 0.00 683,527,774 280,400 280.4 2023-09-21
247 2023-09-20 900 50 0.00 683,527,774 254,340 282.6 2023-09-18
248 2023-09-19 850 100 0.00 683,527,774 241,740 284.4 2023-09-15
249 2023-09-14 750 50 0.00 683,527,774 213,000 284.0 2023-09-12
250 2023-09-13 700 50 0.00 683,527,774 201,740 288.2 2023-09-11
251 2023-09-12 650 150 0.00 683,527,774 189,020 290.8 2023-09-07
252 2023-09-07 500 100 0.00 683,527,774 152,000 304.0 2023-09-05
253 2023-09-04 400 -1,500 0.00 683,527,774 122,720 306.8 2023-08-30
254 2023-08-25 1,900 550 0.00 683,527,774 577,600 304.0 2023-08-23
255 2023-08-24 1,350 50 0.00 683,527,774 403,380 298.8 2023-08-22
256 2023-08-22 1,300 900 0.00 683,527,774 389,480 299.6 2023-08-18
257 2023-08-14 400 -50 0.00 683,527,774 130,560 326.4 2023-08-10
258 2023-08-07 450 -1,000 0.00 683,527,774 137,430 305.4 2023-08-03
259 2023-08-02 1,450 200 0.00 683,527,774 451,530 311.4 2023-07-31
260 2023-08-01 1,250 -500 0.00 683,527,774 384,500 307.6 2023-07-28
261 2023-07-27 1,750 -350 0.00 683,527,774 519,050 296.6 2023-07-25
262 2023-07-26 2,100 300 0.00 683,527,774 595,140 283.4 2023-07-24
263 2023-07-24 1,800 -200 0.00 683,527,774 518,760 288.2 2023-07-20
264 2023-07-20 2,000 -700 0.00 683,527,774 577,600 288.8 2023-07-18
265 2023-07-19 2,700 200 0.00 683,527,774 787,860 291.8 2023-07-14
266 2023-07-18 2,500 -300 0.00 683,527,774 735,500 294.2 2023-07-13
267 2023-07-05 2,800 -50 0.00 683,527,774 784,000 280.0 2023-07-03
268 2023-06-27 2,850 -800 0.00 683,527,774 784,890 275.4 2023-06-23
269 2023-06-19 3,650 -50 0.00 683,527,774 1,028,570 281.8 2023-06-15
270 2023-06-16 3,700 3,200 0.00 683,527,774 1,041,920 281.6 2023-06-14
271 2023-06-15 500 -100 0.00 683,527,774 148,600 297.2 2023-06-13
272 2023-06-06 600 -100 0.00 683,527,774 154,080 256.8 2023-06-02
273 2023-05-30 700 100 0.00 683,527,774 170,800 244.0 2023-05-25
274 2023-04-25 600 100 0.00 683,527,774 171,960 286.6 2023-04-21
275 2023-04-21 500 -250 0.00 683,527,774 147,000 294.0 2023-04-19
276 2023-04-17 750 250 0.00 683,527,774 212,100 282.8 2023-04-13
277 2023-04-04 500 -300 0.00 683,527,774 146,900 293.8 2023-03-31
278 2023-03-29 800 300 0.00 683,527,774 225,280 281.6 2023-03-27
279 2023-03-23 500 -200 0.00 683,527,774 145,600 291.2 2023-03-21
280 2023-03-22 700 200 0.00 683,527,774 196,980 281.4 2023-03-20
281 2023-03-09 500 -50 0.00 683,527,774 157,200 314.4 2023-03-07
282 2023-02-22 550 200 0.00 683,527,774 159,500 290.0 2023-02-20
283 2023-02-09 350 -250 0.00 683,527,774 101,150 289.0 2023-02-07
284 2023-02-06 600 200 0.00 683,527,774 174,360 290.6 2023-02-02
285 2023-02-03 400 50 0.00 683,527,774 117,120 292.8 2023-02-01
286 2023-01-10 350 -400 0.00 683,527,774 101,850 291.0 2023-01-06
287 2023-01-09 750 -200 0.00 683,527,774 222,900 297.2 2023-01-05
288 2023-01-03 950 200 0.00 683,527,774 254,220 267.6 2022-12-29
289 2022-12-19 750 350 0.00 683,527,774 201,300 268.4 2022-12-15
290 2022-12-16 400 50 0.00 683,527,774 103,680 259.2 2022-12-14
291 2022-12-08 350 -100 0.00 683,527,774 91,490 261.4 2022-12-06
292 2022-12-07 450 -100 0.00 683,527,774 118,260 262.8 2022-12-05
293 2022-12-05 550 -50 0.00 683,527,774 135,520 246.4 2022-12-01
294 2022-11-25 600 -50 0.00 683,527,774 127,800 213.0 2022-11-23
295 2022-11-22 650 -300 0.00 683,527,774 146,770 225.8 2022-11-18
296 2022-11-21 950 -600 0.00 683,527,774 221,920 233.6 2022-11-17
297 2022-11-18 1,550 50 0.00 683,527,774 356,810 230.2 2022-11-16
298 2022-11-17 1,500 400 0.00 683,527,774 342,600 228.4 2022-11-15
299 2022-11-16 1,100 -600 0.00 683,527,774 243,100 221.0 2022-11-14
300 2022-11-15 1,700 -300 0.00 683,527,774 399,160 234.8 2022-11-11
301 2022-11-14 2,000 -100 0.00 683,527,774 400,400 200.2 2022-11-10
302 2022-11-03 2,100 -250 0.00 683,527,774 407,190 193.9 2022-11-01
303 2022-11-02 2,350 -400 0.00 683,527,774 407,020 173.2 2022-10-31
304 2022-11-01 2,750 -150 0.00 683,527,774 480,150 174.6 2022-10-28
305 2022-10-31 2,900 200 0.00 683,527,774 539,980 186.2 2022-10-27
306 2022-10-28 2,700 100 0.00 683,527,774 481,410 178.3 2022-10-26
307 2022-10-26 2,600 250 0.00 683,527,774 437,320 168.2 2022-10-24
308 2022-10-21 2,350 400 0.00 683,527,774 446,265 189.9 2022-10-19
309 2022-10-20 1,950 300 0.00 683,527,774 384,345 197.1 2022-10-18
310 2022-10-17 1,650 300 0.00 683,527,774 309,210 187.4 2022-10-13
311 2022-10-14 1,350 700 0.00 683,527,774 257,580 190.8 2022-10-12
312 2022-10-12 650 -250 0.00 683,527,774 138,970 213.8 2022-10-10
313 2022-10-11 900 300 0.00 683,527,774 206,640 229.6 2022-10-07
314 2022-10-07 600 -50 0.00 683,527,774 138,240 230.4 2022-10-05
315 2022-10-06 650 -300 0.00 683,527,774 141,050 217.0 2022-10-03
316 2022-10-03 950 300 0.00 683,527,774 201,780 212.4 2022-09-29
317 2022-09-28 650 50 0.00 683,527,774 141,570 217.8 2022-09-26
318 2022-09-26 600 -300 0.00 683,527,774 118,020 196.7 2022-09-22
319 2022-09-15 900 -100 0.00 683,527,774 185,040 205.6 2022-09-13
320 2022-09-13 1,000 400 0.00 683,527,774 194,200 194.2 2022-09-08
321 2022-08-15 600 -200 0.00 683,527,774 120,840 201.4 2022-08-11
322 2022-08-12 800 200 0.00 683,527,774 156,480 195.6 2022-08-10
323 2022-03-25 600 50 0.00 683,527,774 114,660 191.1 2022-03-23
324 2022-03-18 550 -100 0.00 683,527,774 94,050 171.0 2022-03-16
325 2022-03-17 650 100 0.00 683,527,774 82,030 126.2 2022-03-15
326 2022-03-16 550 -100 0.00 683,527,774 78,430 142.6 2022-03-14
327 2022-03-15 650 100 0.00 683,527,774 111,800 172.0 2022-03-11
328 2022-03-14 550 50 0.00 683,527,774 104,060 189.2 2022-03-10
329 2022-02-14 500 -100 0.00 637,456,412 116,700 233.4 2022-02-10
330 2022-01-28 600 100 0.00 637,456,412 119,880 199.8 2022-01-26
331 2021-11-11 500 -50 0.00 637,456,412 122,600 245.2 2021-11-09
332 2021-10-26 550 -50 0.00 637,456,412 133,870 243.4 2021-10-22
333 2021-10-25 600 50 0.00 637,456,412 144,600 241.0 2021-10-21
334 2021-09-21 550 -500 0.00 637,456,412 123,860 225.2 2021-09-17
335 2021-09-17 1,050 550 0.00 637,456,412 231,000 220.0 2021-09-15
336 2021-09-09 500 -50 0.00 637,456,412 123,300 246.6 2021-09-07
337 2021-09-02 550 -1,000 0.00 637,456,412 124,410 226.2 2021-08-31
338 2021-08-27 1,550 -500 0.00 637,456,412 358,050 231.0 2021-08-25
339 2021-08-06 2,050 1,000 0.00 637,456,412 398,930 194.6 2021-08-04
340 2021-07-27 1,050 50 0.00 637,456,412 233,100 222.0 2021-07-23
341 2021-07-12 1,000 100 0.00 637,456,412 255,600 255.6 2021-07-08
342 2021-07-09 900 50 0.00 637,456,412 241,380 268.2 2021-07-07
343 2021-07-06 850 -200 0.00 637,456,412 236,470 278.2 2021-07-02
344 2021-07-02 1,050 200 0.00 637,456,412 288,960 275.2 2021-06-29
345 2021-06-30 850 500 0.00 637,456,412 237,150 279.0 2021-06-28
346 2021-06-29 350 100 0.00 637,456,412 101,080 288.8 2021-06-25
347 2021-06-17 250 -500 0.00 637,456,412 72,000 288.0 2021-06-15
348 2021-06-16 750 500 0.00 637,456,412 217,950 290.6 2021-06-11
349 2021-06-10 250 -150 0.00 637,456,412 73,050 292.2 2021-06-08
350 2021-05-27 400 100 0.00 637,456,412 123,600 309.0 2021-05-25
351 2021-05-26 300 150 0.00 637,456,412 94,020 313.4 2021-05-24
352 2021-05-24 150 -350 0.00 637,456,412 47,070 313.8 2021-05-20
353 2021-05-21 500 -100 0.00 637,456,412 152,400 304.8 2021-05-18
354 2021-05-12 600 -50 0.00 637,456,412 178,800 298.0 2021-05-10
355 2021-05-07 650 -100 0.00 637,456,412 189,150 291.0 2021-05-05
356 2021-05-04 750 150 0.00 637,456,412 230,850 307.8 2021-04-30
357 2021-05-03 600 -150 0.00 637,456,412 191,400 319.0 2021-04-29
358 2021-04-30 750 300 0.00 637,456,412 232,500 310.0 2021-04-28
359 2021-04-27 450 -100 0.00 632,711,112 135,900 302.0 2021-04-23
360 2021-04-26 550 -400 0.00 632,711,112 164,450 299.0 2021-04-22
361 2021-04-23 950 500 0.00 632,711,112 268,280 282.4 2021-04-21
362 2021-04-22 450 -400 0.00 632,711,112 130,140 289.2 2021-04-20
363 2021-04-21 850 0.00 632,711,112 238,170 280.2 2021-04-19

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top