TRIP.COM GROUP LIMITED: O HKD
Exchange | Code | Listed | Last trade | Delisted | |
---|---|---|---|---|---|
HK Sec | 09961 | 2021-04-19 |
Telecom King Securities Limited 電訊數碼證券有限公司
CCASSID: B01843
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
---|---|---|---|---|---|---|---|---|
1 | 2025-10-03 | 596.0 | 2025-09-30 | |||||
2 | 2025-10-02 | 598.0 | 2025-09-29 | |||||
3 | 2025-09-30 | 750 | 50 | 0.00 | 689,450,266 | 436,875 | 582.5 | 2025-09-26 |
4 | 2025-09-29 | 700 | 50 | 0.00 | 689,450,266 | 418,950 | 598.5 | 2025-09-25 |
5 | 2025-09-19 | 650 | -200 | 0.00 | 689,450,266 | 394,550 | 607.0 | 2025-09-17 |
6 | 2025-09-09 | 850 | -200 | 0.00 | 689,450,266 | 486,200 | 572.0 | 2025-09-05 |
7 | 2025-09-02 | 1,050 | -300 | 0.00 | 689,450,266 | 606,900 | 578.0 | 2025-08-29 |
8 | 2025-09-01 | 1,350 | -350 | 0.00 | 689,450,266 | 745,200 | 552.0 | 2025-08-28 |
9 | 2025-08-29 | 1,700 | -350 | 0.00 | 689,450,266 | 871,250 | 512.5 | 2025-08-27 |
10 | 2025-08-27 | 2,050 | -150 | 0.00 | 689,450,266 | 1,057,800 | 516.0 | 2025-08-25 |
11 | 2025-08-26 | 2,200 | -100 | 0.00 | 689,450,266 | 1,111,000 | 505.0 | 2025-08-22 |
12 | 2025-08-25 | 2,300 | 100 | 0.00 | 689,450,266 | 1,140,340 | 495.8 | 2025-08-21 |
13 | 2025-08-21 | 2,200 | -200 | 0.00 | 689,450,266 | 1,111,000 | 505.0 | 2025-08-19 |
14 | 2025-08-20 | 2,400 | -150 | 0.00 | 689,450,266 | 1,194,720 | 497.8 | 2025-08-18 |
15 | 2025-08-15 | 2,550 | -400 | 0.00 | 689,450,266 | 1,235,730 | 484.6 | 2025-08-13 |
16 | 2025-08-14 | 2,950 | -100 | 0.00 | 689,450,266 | 1,393,580 | 472.4 | 2025-08-12 |
17 | 2025-08-13 | 3,050 | 350 | 0.00 | 689,450,266 | 1,436,550 | 471.0 | 2025-08-11 |
18 | 2025-08-12 | 2,700 | 200 | 0.00 | 689,450,266 | 1,301,400 | 482.0 | 2025-08-08 |
19 | 2025-08-05 | 2,500 | 100 | 0.00 | 689,450,266 | 1,212,000 | 484.8 | 2025-08-01 |
20 | 2025-07-29 | 2,400 | -100 | 0.00 | 689,450,266 | 1,208,400 | 503.5 | 2025-07-25 |
21 | 2025-07-28 | 2,500 | -250 | 0.00 | 689,450,266 | 1,266,250 | 506.5 | 2025-07-24 |
22 | 2025-07-23 | 2,750 | 100 | 0.00 | 689,450,266 | 1,368,950 | 497.8 | 2025-07-21 |
23 | 2025-07-18 | 2,650 | -200 | 0.00 | 689,450,266 | 1,320,230 | 498.2 | 2025-07-16 |
24 | 2025-07-15 | 2,850 | -250 | 0.00 | 689,450,266 | 1,391,370 | 488.2 | 2025-07-11 |
25 | 2025-07-14 | 3,100 | -100 | 0.00 | 689,450,266 | 1,502,880 | 484.8 | 2025-07-10 |
26 | 2025-07-08 | 3,200 | -50 | 0.00 | 689,450,266 | 1,491,200 | 466.0 | 2025-07-04 |
27 | 2025-07-04 | 3,250 | -150 | 0.00 | 689,450,266 | 1,501,500 | 462.0 | 2025-07-02 |
28 | 2025-07-03 | 3,400 | -100 | 0.00 | 689,450,266 | 1,550,400 | 456.0 | 2025-06-30 |
29 | 2025-07-02 | 3,500 | 150 | 0.00 | 689,450,266 | 1,607,200 | 459.2 | 2025-06-27 |
30 | 2025-06-30 | 3,350 | -100 | 0.00 | 689,450,266 | 1,554,400 | 464.0 | 2025-06-26 |
31 | 2025-06-26 | 3,450 | -350 | 0.00 | 689,450,266 | 1,566,300 | 454.0 | 2025-06-24 |
32 | 2025-06-25 | 3,800 | -50 | 0.00 | 689,450,266 | 1,693,280 | 445.6 | 2025-06-23 |
33 | 2025-06-24 | 3,850 | 200 | 0.00 | 689,450,266 | 1,718,640 | 446.4 | 2025-06-20 |
34 | 2025-06-23 | 3,650 | 550 | 0.00 | 689,450,266 | 1,622,790 | 444.6 | 2025-06-19 |
35 | 2025-06-20 | 3,100 | 300 | 0.00 | 689,450,266 | 1,435,920 | 463.2 | 2025-06-18 |
36 | 2025-06-19 | 2,800 | -50 | 0.00 | 689,450,266 | 1,344,000 | 480.0 | 2025-06-17 |
37 | 2025-06-17 | 2,850 | 300 | 0.00 | 689,450,266 | 1,336,080 | 468.8 | 2025-06-13 |
38 | 2025-06-16 | 2,550 | 50 | 0.00 | 689,450,266 | 1,229,100 | 482.0 | 2025-06-12 |
39 | 2025-06-13 | 2,500 | 100 | 0.00 | 689,450,266 | 1,218,000 | 487.2 | 2025-06-11 |
40 | 2025-06-11 | 2,400 | -450 | 0.00 | 689,450,266 | 1,175,040 | 489.6 | 2025-06-09 |
41 | 2025-06-10 | 2,850 | 300 | 0.00 | 689,450,266 | 1,330,380 | 466.8 | 2025-06-06 |
42 | 2025-06-09 | 2,550 | 250 | 0.00 | 689,450,266 | 1,231,140 | 482.8 | 2025-06-05 |
43 | 2025-06-06 | 2,300 | 300 | 0.00 | 689,450,266 | 1,116,880 | 485.6 | 2025-06-04 |
44 | 2025-06-05 | 2,000 | -100 | 0.00 | 689,450,266 | 1,011,000 | 505.5 | 2025-06-03 |
45 | 2025-06-04 | 2,100 | 100 | 0.00 | 689,450,266 | 1,042,440 | 496.4 | 2025-06-02 |
46 | 2025-06-03 | 2,000 | -50 | 0.00 | 689,450,266 | 988,000 | 494.0 | 2025-05-30 |
47 | 2025-06-02 | 2,050 | -300 | 0.00 | 689,450,266 | 1,046,525 | 510.5 | 2025-05-29 |
48 | 2025-05-30 | 2,350 | -50 | 0.00 | 689,450,266 | 1,159,020 | 493.2 | 2025-05-28 |
49 | 2025-05-26 | 2,400 | 250 | 0.00 | 689,450,266 | 1,164,480 | 485.2 | 2025-05-22 |
50 | 2025-05-23 | 2,150 | 50 | 0.00 | 689,450,266 | 1,075,000 | 500.0 | 2025-05-21 |
51 | 2025-05-09 | 2,100 | -50 | 0.00 | 689,450,266 | 1,013,040 | 482.4 | 2025-05-07 |
52 | 2025-05-06 | 2,150 | -200 | 0.00 | 689,450,266 | 1,006,200 | 468.0 | 2025-04-30 |
53 | 2025-05-02 | 2,350 | -100 | 0.00 | 689,450,266 | 1,089,460 | 463.6 | 2025-04-29 |
54 | 2025-04-29 | 2,450 | 50 | 0.00 | 689,450,266 | 1,103,480 | 450.4 | 2025-04-25 |
55 | 2025-04-25 | 2,400 | -500 | 0.00 | 689,450,266 | 1,092,960 | 455.4 | 2025-04-23 |
56 | 2025-04-23 | 2,900 | -100 | 0.00 | 689,450,266 | 1,304,420 | 449.8 | 2025-04-17 |
57 | 2025-04-16 | 3,000 | -100 | 0.00 | 689,450,266 | 1,324,200 | 441.4 | 2025-04-14 |
58 | 2025-04-15 | 3,100 | 600 | 0.00 | 689,450,266 | 1,325,560 | 427.6 | 2025-04-11 |
59 | 2025-04-14 | 2,500 | 250 | 0.00 | 689,450,266 | 1,120,500 | 448.2 | 2025-04-10 |
60 | 2025-04-11 | 2,250 | 100 | 0.00 | 689,450,266 | 974,700 | 433.2 | 2025-04-09 |
61 | 2025-04-10 | 2,150 | -500 | 0.00 | 689,450,266 | 931,810 | 433.4 | 2025-04-08 |
62 | 2025-04-09 | 2,650 | -150 | 0.00 | 689,450,266 | 1,086,500 | 410.0 | 2025-04-07 |
63 | 2025-04-08 | 2,800 | 100 | 0.00 | 689,450,266 | 1,366,400 | 488.0 | 2025-04-03 |
64 | 2025-04-07 | 2,700 | 300 | 0.00 | 689,450,266 | 1,337,040 | 495.2 | 2025-04-02 |
65 | 2025-04-02 | 2,400 | 200 | 0.00 | 689,450,266 | 1,186,080 | 494.2 | 2025-03-31 |
66 | 2025-04-01 | 2,200 | -300 | 0.00 | 689,450,266 | 1,115,400 | 507.0 | 2025-03-28 |
67 | 2025-03-28 | 2,500 | 250 | 0.00 | 689,450,266 | 1,234,000 | 493.6 | 2025-03-26 |
68 | 2025-03-27 | 2,250 | 50 | 0.00 | 689,450,266 | 1,107,900 | 492.4 | 2025-03-25 |
69 | 2025-03-26 | 2,200 | -100 | 0.00 | 689,450,266 | 1,123,100 | 510.5 | 2025-03-24 |
70 | 2025-03-25 | 2,300 | -50 | 0.00 | 689,450,266 | 1,145,400 | 498.0 | 2025-03-21 |
71 | 2025-03-24 | 2,350 | 150 | 0.00 | 689,450,266 | 1,190,275 | 506.5 | 2025-03-20 |
72 | 2025-03-21 | 2,200 | -250 | 0.00 | 689,450,266 | 1,144,000 | 520.0 | 2025-03-19 |
73 | 2025-03-20 | 2,450 | -650 | 0.00 | 689,450,266 | 1,269,100 | 518.0 | 2025-03-18 |
74 | 2025-03-18 | 3,100 | -200 | 0.00 | 689,450,266 | 1,491,100 | 481.0 | 2025-03-14 |
75 | 2025-03-17 | 3,300 | 50 | 0.00 | 689,450,266 | 1,541,100 | 467.0 | 2025-03-13 |
76 | 2025-03-14 | 3,250 | 250 | 0.00 | 689,450,266 | 1,540,500 | 474.0 | 2025-03-12 |
77 | 2025-03-13 | 3,000 | 100 | 0.00 | 689,450,266 | 1,474,200 | 491.4 | 2025-03-11 |
78 | 2025-03-12 | 2,900 | 50 | 0.00 | 689,450,266 | 1,430,280 | 493.2 | 2025-03-10 |
79 | 2025-03-11 | 2,850 | -150 | 0.00 | 689,450,266 | 1,457,775 | 511.5 | 2025-03-07 |
80 | 2025-03-10 | 3,000 | -1,100 | 0.00 | 689,450,266 | 1,495,800 | 498.6 | 2025-03-06 |
81 | 2025-03-07 | 4,100 | -800 | 0.00 | 689,450,266 | 1,945,860 | 474.6 | 2025-03-05 |
82 | 2025-03-06 | 4,900 | -750 | 0.00 | 689,450,266 | 2,244,200 | 458.0 | 2025-03-04 |
83 | 2025-03-05 | 5,650 | -150 | 0.00 | 689,450,266 | 2,545,890 | 450.6 | 2025-03-03 |
84 | 2025-03-04 | 5,800 | 400 | 0.00 | 689,450,266 | 2,532,280 | 436.6 | 2025-02-28 |
85 | 2025-03-03 | 5,400 | 1,300 | 0.00 | 689,450,266 | 2,451,600 | 454.0 | 2025-02-27 |
86 | 2025-02-28 | 4,100 | -350 | 0.00 | 689,450,266 | 1,952,420 | 476.2 | 2025-02-26 |
87 | 2025-02-27 | 4,450 | 2,300 | 0.00 | 689,450,266 | 2,055,900 | 462.0 | 2025-02-25 |
88 | 2025-02-26 | 2,150 | -600 | 0.00 | 689,450,266 | 1,127,675 | 524.5 | 2025-02-24 |
89 | 2025-02-25 | 2,750 | 350 | 0.00 | 689,450,266 | 1,409,375 | 512.5 | 2025-02-21 |
90 | 2025-02-24 | 2,400 | 350 | 0.00 | 689,450,266 | 1,228,800 | 512.0 | 2025-02-20 |
91 | 2025-02-21 | 2,050 | 50 | 0.00 | 689,450,266 | 1,083,425 | 528.5 | 2025-02-19 |
92 | 2025-02-20 | 2,000 | 150 | 0.00 | 689,450,266 | 1,061,000 | 530.5 | 2025-02-18 |
93 | 2025-02-19 | 1,850 | 50 | 0.00 | 689,450,266 | 992,525 | 536.5 | 2025-02-17 |
94 | 2025-02-18 | 1,800 | -150 | 0.00 | 689,450,266 | 1,000,800 | 556.0 | 2025-02-14 |
95 | 2025-02-13 | 1,950 | 50 | 0.00 | 689,450,266 | 1,011,075 | 518.5 | 2025-02-11 |
96 | 2025-02-12 | 1,900 | -50 | 0.00 | 689,450,266 | 1,035,500 | 545.0 | 2025-02-10 |
97 | 2025-02-11 | 1,950 | 50 | 0.00 | 689,450,266 | 1,038,375 | 532.5 | 2025-02-07 |
98 | 2025-02-10 | 1,900 | 250 | 0.00 | 689,450,266 | 1,030,750 | 542.5 | 2025-02-06 |
99 | 2025-02-07 | 1,650 | 250 | 0.00 | 689,450,266 | 881,100 | 534.0 | 2025-02-05 |
100 | 2025-02-06 | 1,400 | -100 | 0.00 | 689,450,266 | 798,700 | 570.5 | 2025-02-04 |
101 | 2025-02-04 | 1,500 | -50 | 0.00 | 689,450,266 | 825,750 | 550.5 | 2025-01-27 |
102 | 2025-02-03 | 1,550 | -550 | 0.00 | 689,450,266 | 838,550 | 541.0 | 2025-01-24 |
103 | 2025-01-27 | 2,100 | 100 | 0.00 | 689,450,266 | 1,079,400 | 514.0 | 2025-01-23 |
104 | 2025-01-24 | 2,000 | 200 | 0.00 | 689,450,266 | 1,046,000 | 523.0 | 2025-01-22 |
105 | 2025-01-23 | 1,800 | 200 | 0.00 | 689,450,266 | 970,200 | 539.0 | 2025-01-21 |
106 | 2025-01-22 | 1,600 | -300 | 0.00 | 689,450,266 | 849,600 | 531.0 | 2025-01-20 |
107 | 2025-01-20 | 1,900 | -200 | 0.00 | 689,450,266 | 971,850 | 511.5 | 2025-01-16 |
108 | 2025-01-17 | 2,100 | 100 | 0.00 | 689,450,266 | 1,062,600 | 506.0 | 2025-01-15 |
109 | 2025-01-16 | 2,000 | 350 | 0.00 | 689,450,266 | 1,009,000 | 504.5 | 2025-01-14 |
110 | 2025-01-15 | 1,650 | 100 | 0.00 | 689,450,266 | 819,060 | 496.4 | 2025-01-13 |
111 | 2025-01-14 | 1,550 | 150 | 0.00 | 689,450,266 | 771,900 | 498.0 | 2025-01-10 |
112 | 2025-01-13 | 1,400 | -100 | 0.00 | 689,450,266 | 706,300 | 504.5 | 2025-01-09 |
113 | 2025-01-10 | 1,500 | 50 | 0.00 | 689,450,266 | 765,750 | 510.5 | 2025-01-08 |
114 | 2025-01-09 | 1,450 | 150 | 0.00 | 689,450,266 | 735,875 | 507.5 | 2025-01-07 |
115 | 2025-01-07 | 1,300 | 50 | 0.00 | 689,450,266 | 671,450 | 516.5 | 2025-01-03 |
116 | 2025-01-06 | 1,250 | 50 | 0.00 | 689,450,266 | 650,000 | 520.0 | 2025-01-02 |
117 | 2025-01-03 | 1,200 | 150 | 0.00 | 689,450,266 | 642,600 | 535.5 | 2024-12-30 |
118 | 2024-12-30 | 1,050 | -50 | 0.00 | 683,527,774 | 588,525 | 560.5 | 2024-12-23 |
119 | 2024-12-23 | 1,100 | -300 | 0.00 | 683,527,774 | 611,050 | 555.5 | 2024-12-19 |
120 | 2024-12-17 | 1,400 | 150 | 0.00 | 683,527,774 | 796,600 | 569.0 | 2024-12-13 |
121 | 2024-12-16 | 1,250 | -50 | 0.00 | 683,527,774 | 732,500 | 586.0 | 2024-12-12 |
122 | 2024-12-13 | 1,300 | -50 | 0.00 | 683,527,774 | 729,950 | 561.5 | 2024-12-11 |
123 | 2024-12-12 | 1,350 | 200 | 0.00 | 683,527,774 | 762,075 | 564.5 | 2024-12-10 |
124 | 2024-12-11 | 1,150 | -200 | 0.00 | 683,527,774 | 664,125 | 577.5 | 2024-12-09 |
125 | 2024-12-10 | 1,350 | -50 | 0.00 | 683,527,774 | 731,700 | 542.0 | 2024-12-06 |
126 | 2024-12-09 | 1,400 | 50 | 0.00 | 683,527,774 | 716,800 | 512.0 | 2024-12-05 |
127 | 2024-12-06 | 1,350 | -100 | 0.00 | 683,527,774 | 714,825 | 529.5 | 2024-12-04 |
128 | 2024-12-04 | 1,450 | -50 | 0.00 | 683,527,774 | 740,225 | 510.5 | 2024-12-02 |
129 | 2024-11-26 | 1,500 | -50 | 0.00 | 683,527,774 | 750,000 | 500.0 | 2024-11-22 |
130 | 2024-11-22 | 1,550 | 50 | 0.00 | 683,527,774 | 770,970 | 497.4 | 2024-11-20 |
131 | 2024-11-21 | 1,500 | -300 | 0.00 | 683,527,774 | 759,000 | 506.0 | 2024-11-19 |
132 | 2024-11-20 | 1,800 | 50 | 0.00 | 683,527,774 | 860,760 | 478.2 | 2024-11-18 |
133 | 2024-11-19 | 1,750 | 150 | 0.00 | 683,527,774 | 819,000 | 468.0 | 2024-11-15 |
134 | 2024-11-15 | 1,600 | 200 | 0.00 | 683,527,774 | 783,680 | 489.8 | 2024-11-13 |
135 | 2024-11-14 | 1,400 | 100 | 0.00 | 683,527,774 | 705,600 | 504.0 | 2024-11-12 |
136 | 2024-11-13 | 1,300 | 50 | 0.00 | 683,527,774 | 673,400 | 518.0 | 2024-11-11 |
137 | 2024-11-12 | 1,250 | 200 | 0.00 | 683,527,774 | 658,750 | 527.0 | 2024-11-08 |
138 | 2024-11-11 | 1,050 | 100 | 0.00 | 683,527,774 | 551,250 | 525.0 | 2024-11-07 |
139 | 2024-11-08 | 950 | 100 | 0.00 | 683,527,774 | 499,225 | 525.5 | 2024-11-06 |
140 | 2024-11-06 | 850 | -50 | 0.00 | 683,527,774 | 442,850 | 521.0 | 2024-11-04 |
141 | 2024-11-05 | 900 | 50 | 0.00 | 683,527,774 | 447,480 | 497.2 | 2024-11-01 |
142 | 2024-11-04 | 850 | -200 | 0.00 | 683,527,774 | 425,850 | 501.0 | 2024-10-31 |
143 | 2024-10-31 | 1,050 | -100 | 0.00 | 683,527,774 | 528,150 | 503.0 | 2024-10-29 |
144 | 2024-10-30 | 1,150 | 100 | 0.00 | 683,527,774 | 561,430 | 488.2 | 2024-10-28 |
145 | 2024-10-25 | 1,050 | -150 | 0.00 | 683,527,774 | 503,580 | 479.6 | 2024-10-23 |
146 | 2024-10-24 | 1,200 | 50 | 0.00 | 683,527,774 | 563,280 | 469.4 | 2024-10-22 |
147 | 2024-10-22 | 1,150 | -200 | 0.00 | 683,527,774 | 557,980 | 485.2 | 2024-10-18 |
148 | 2024-10-21 | 1,350 | 250 | 0.00 | 683,527,774 | 612,090 | 453.4 | 2024-10-17 |
149 | 2024-10-18 | 1,100 | 100 | 0.00 | 683,527,774 | 503,360 | 457.6 | 2024-10-16 |
150 | 2024-10-17 | 1,000 | 50 | 0.00 | 683,527,774 | 466,400 | 466.4 | 2024-10-15 |
151 | 2024-10-15 | 950 | -50 | 0.00 | 683,527,774 | 480,225 | 505.5 | 2024-10-10 |
152 | 2024-10-14 | 1,000 | 150 | 0.00 | 683,527,774 | 466,000 | 466.0 | 2024-10-09 |
153 | 2024-10-10 | 850 | 400 | 0.00 | 683,527,774 | 410,550 | 483.0 | 2024-10-08 |
154 | 2024-10-09 | 450 | 100 | 0.00 | 683,527,774 | 243,000 | 540.0 | 2024-10-07 |
155 | 2024-10-08 | 350 | -250 | 0.00 | 683,527,774 | 190,050 | 543.0 | 2024-10-04 |
156 | 2024-10-07 | 600 | -100 | 0.00 | 683,527,774 | 304,500 | 507.5 | 2024-10-03 |
157 | 2024-10-04 | 700 | -250 | 0.00 | 683,527,774 | 360,150 | 514.5 | 2024-10-02 |
158 | 2024-10-02 | 950 | -400 | 0.00 | 683,527,774 | 450,300 | 474.0 | 2024-09-27 |
159 | 2024-09-30 | 1,350 | -50 | 0.00 | 683,527,774 | 568,350 | 421.0 | 2024-09-26 |
160 | 2024-09-26 | 1,400 | -250 | 0.00 | 683,527,774 | 560,280 | 400.2 | 2024-09-24 |
161 | 2024-09-25 | 1,650 | -100 | 0.00 | 683,527,774 | 634,260 | 384.4 | 2024-09-23 |
162 | 2024-09-19 | 1,750 | -50 | 0.00 | 683,527,774 | 650,650 | 371.8 | 2024-09-16 |
163 | 2024-09-16 | 1,800 | 100 | 0.00 | 683,527,774 | 662,760 | 368.2 | 2024-09-12 |
164 | 2024-09-11 | 1,700 | 150 | 0.00 | 683,527,774 | 626,620 | 368.6 | 2024-09-09 |
165 | 2024-09-09 | 1,550 | -50 | 0.00 | 683,527,774 | 579,080 | 373.6 | 2024-09-04 |
166 | 2024-08-30 | 1,600 | 100 | 0.00 | 683,527,774 | 583,040 | 364.4 | 2024-08-28 |
167 | 2024-08-29 | 1,500 | -250 | 0.00 | 683,527,774 | 549,600 | 366.4 | 2024-08-27 |
168 | 2024-08-27 | 1,750 | 50 | 0.00 | 683,527,774 | 579,600 | 331.2 | 2024-08-23 |
169 | 2024-08-20 | 1,700 | -200 | 0.00 | 683,527,774 | 568,140 | 334.2 | 2024-08-16 |
170 | 2024-08-16 | 1,900 | 100 | 0.00 | 683,527,774 | 618,640 | 325.6 | 2024-08-14 |
171 | 2024-08-13 | 1,800 | -100 | 0.00 | 683,527,774 | 592,200 | 329.0 | 2024-08-09 |
172 | 2024-08-12 | 1,900 | 100 | 0.00 | 683,527,774 | 607,620 | 319.8 | 2024-08-08 |
173 | 2024-08-09 | 1,800 | -200 | 0.00 | 683,527,774 | 596,520 | 331.4 | 2024-08-07 |
174 | 2024-08-06 | 2,000 | 100 | 0.00 | 683,527,774 | 630,400 | 315.2 | 2024-08-02 |
175 | 2024-08-05 | 1,900 | 100 | 0.00 | 683,527,774 | 623,200 | 328.0 | 2024-08-01 |
176 | 2024-08-02 | 1,800 | 100 | 0.00 | 683,527,774 | 608,040 | 337.8 | 2024-07-31 |
177 | 2024-07-29 | 1,700 | 50 | 0.00 | 683,527,774 | 591,260 | 347.8 | 2024-07-25 |
178 | 2024-07-25 | 1,650 | -50 | 0.00 | 683,527,774 | 595,650 | 361.0 | 2024-07-23 |
179 | 2024-07-24 | 1,700 | -150 | 0.00 | 683,527,774 | 615,060 | 361.8 | 2024-07-22 |
180 | 2024-07-22 | 1,850 | 250 | 0.00 | 683,527,774 | 664,520 | 359.2 | 2024-07-18 |
181 | 2024-07-18 | 1,600 | 550 | 0.00 | 683,527,774 | 598,080 | 373.8 | 2024-07-16 |
182 | 2024-07-17 | 1,050 | 200 | 0.00 | 683,527,774 | 407,820 | 388.4 | 2024-07-15 |
183 | 2024-07-12 | 850 | -100 | 0.00 | 683,527,774 | 332,860 | 391.6 | 2024-07-10 |
184 | 2024-07-09 | 950 | 200 | 0.00 | 683,527,774 | 365,940 | 385.2 | 2024-07-05 |
185 | 2024-07-08 | 750 | -350 | 0.00 | 683,527,774 | 296,700 | 395.6 | 2024-07-04 |
186 | 2024-07-04 | 1,100 | 50 | 0.00 | 683,527,774 | 408,540 | 371.4 | 2024-07-02 |
187 | 2024-07-02 | 1,050 | 100 | 0.00 | 683,527,774 | 392,070 | 373.4 | 2024-06-27 |
188 | 2024-06-26 | 950 | 150 | 0.00 | 683,527,774 | 358,720 | 377.6 | 2024-06-24 |
189 | 2024-06-25 | 800 | 150 | 0.00 | 683,527,774 | 308,160 | 385.2 | 2024-06-21 |
190 | 2024-06-20 | 650 | -1,000 | 0.00 | 683,527,774 | 250,770 | 385.8 | 2024-06-18 |
191 | 2024-06-11 | 1,650 | -50 | 0.00 | 683,527,774 | 672,210 | 407.4 | 2024-06-06 |
192 | 2024-05-31 | 1,700 | 250 | 0.00 | 683,527,774 | 677,280 | 398.4 | 2024-05-29 |
193 | 2024-05-30 | 1,450 | 50 | 0.00 | 683,527,774 | 598,270 | 412.6 | 2024-05-28 |
194 | 2024-05-28 | 1,400 | 100 | 0.00 | 683,527,774 | 568,400 | 406.0 | 2024-05-24 |
195 | 2024-05-23 | 1,300 | 1,050 | 0.00 | 683,527,774 | 572,000 | 440.0 | 2024-05-21 |
196 | 2024-05-22 | 250 | -1,000 | 0.00 | 683,527,774 | 109,100 | 436.4 | 2024-05-20 |
197 | 2024-05-20 | 1,250 | -500 | 0.00 | 683,527,774 | 538,500 | 430.8 | 2024-05-16 |
198 | 2024-05-17 | 1,750 | -50 | 0.00 | 683,527,774 | 738,850 | 422.2 | 2024-05-14 |
199 | 2024-05-13 | 1,800 | 50 | 0.00 | 683,527,774 | 738,000 | 410.0 | 2024-05-09 |
200 | 2024-05-09 | 1,750 | -50 | 0.00 | 683,527,774 | 727,650 | 415.8 | 2024-05-07 |
201 | 2024-05-08 | 1,800 | 400 | 0.00 | 683,527,774 | 754,560 | 419.2 | 2024-05-06 |
202 | 2024-05-07 | 1,400 | -50 | 0.00 | 683,527,774 | 563,360 | 402.4 | 2024-05-03 |
203 | 2024-05-02 | 1,450 | 100 | 0.00 | 683,527,774 | 560,280 | 386.4 | 2024-04-29 |
204 | 2024-04-30 | 1,350 | 950 | 0.00 | 683,527,774 | 548,910 | 406.6 | 2024-04-26 |
205 | 2024-04-17 | 400 | 100 | 0.00 | 683,527,774 | 156,880 | 392.2 | 2024-04-15 |
206 | 2024-04-16 | 300 | 50 | 0.00 | 683,527,774 | 116,880 | 389.6 | 2024-04-12 |
207 | 2024-04-05 | 250 | -50 | 0.00 | 683,527,774 | 94,250 | 377.0 | 2024-04-02 |
208 | 2024-04-02 | 300 | 50 | 0.00 | 683,527,774 | 104,220 | 347.4 | 2024-03-27 |
209 | 2024-03-08 | 250 | -50 | 0.00 | 683,527,774 | 84,550 | 338.2 | 2024-03-06 |
210 | 2024-03-07 | 300 | 50 | 0.00 | 683,527,774 | 99,780 | 332.6 | 2024-03-05 |
211 | 2024-03-06 | 250 | 100 | 0.00 | 683,527,774 | 87,050 | 348.2 | 2024-03-04 |
212 | 2024-02-21 | 150 | -100 | 0.00 | 683,527,774 | 49,110 | 327.4 | 2024-02-19 |
213 | 2024-02-15 | 250 | -50 | 0.00 | 683,527,774 | 76,050 | 304.2 | 2024-02-08 |
214 | 2024-02-08 | 300 | -100 | 0.00 | 683,527,774 | 91,920 | 306.4 | 2024-02-06 |
215 | 2024-02-06 | 400 | -100 | 0.00 | 683,527,774 | 116,560 | 291.4 | 2024-02-02 |
216 | 2024-02-01 | 500 | 100 | 0.00 | 683,527,774 | 141,000 | 282.0 | 2024-01-30 |
217 | 2024-01-31 | 400 | -100 | 0.00 | 683,527,774 | 119,440 | 298.6 | 2024-01-29 |
218 | 2024-01-29 | 500 | 50 | 0.00 | 683,527,774 | 145,100 | 290.2 | 2024-01-25 |
219 | 2024-01-26 | 450 | -200 | 0.00 | 683,527,774 | 128,430 | 285.4 | 2024-01-24 |
220 | 2024-01-25 | 650 | 100 | 0.00 | 683,527,774 | 179,010 | 275.4 | 2024-01-23 |
221 | 2024-01-24 | 550 | 100 | 0.00 | 683,527,774 | 147,950 | 269.0 | 2024-01-22 |
222 | 2024-01-23 | 450 | -50 | 0.00 | 683,527,774 | 125,460 | 278.8 | 2024-01-19 |
223 | 2024-01-22 | 500 | -150 | 0.00 | 683,527,774 | 141,600 | 283.2 | 2024-01-18 |
224 | 2024-01-19 | 650 | 100 | 0.00 | 683,527,774 | 181,090 | 278.6 | 2024-01-17 |
225 | 2024-01-18 | 550 | 100 | 0.00 | 683,527,774 | 159,500 | 290.0 | 2024-01-16 |
226 | 2024-01-08 | 450 | -200 | 0.00 | 683,527,774 | 129,150 | 287.0 | 2024-01-04 |
227 | 2024-01-05 | 650 | -400 | 0.00 | 683,527,774 | 183,040 | 281.6 | 2024-01-03 |
228 | 2024-01-02 | 1,050 | -150 | 0.00 | 683,527,774 | 290,430 | 276.6 | 2023-12-28 |
229 | 2023-12-29 | 1,200 | 400 | 0.00 | 683,527,774 | 318,960 | 265.8 | 2023-12-27 |
230 | 2023-12-22 | 800 | -650 | 0.00 | 683,527,774 | 212,480 | 265.6 | 2023-12-20 |
231 | 2023-12-19 | 1,450 | 600 | 0.00 | 683,527,774 | 386,570 | 266.6 | 2023-12-15 |
232 | 2023-12-18 | 850 | 50 | 0.00 | 683,527,774 | 222,020 | 261.2 | 2023-12-14 |
233 | 2023-12-07 | 800 | -100 | 0.00 | 683,527,774 | 206,400 | 258.0 | 2023-12-05 |
234 | 2023-12-06 | 900 | 100 | 0.00 | 683,527,774 | 237,600 | 264.0 | 2023-12-04 |
235 | 2023-12-05 | 800 | -50 | 0.00 | 683,527,774 | 215,360 | 269.2 | 2023-12-01 |
236 | 2023-11-28 | 850 | 100 | 0.00 | 683,527,774 | 234,600 | 276.0 | 2023-11-24 |
237 | 2023-11-27 | 750 | -350 | 0.00 | 683,527,774 | 207,600 | 276.8 | 2023-11-23 |
238 | 2023-11-24 | 1,100 | 300 | 0.00 | 683,527,774 | 290,840 | 264.4 | 2023-11-22 |
239 | 2023-11-23 | 800 | -150 | 0.00 | 683,527,774 | 220,480 | 275.6 | 2023-11-21 |
240 | 2023-11-20 | 950 | -150 | 0.00 | 683,527,774 | 259,730 | 273.4 | 2023-11-16 |
241 | 2023-11-17 | 1,100 | -200 | 0.00 | 683,527,774 | 306,020 | 278.2 | 2023-11-15 |
242 | 2023-11-16 | 1,300 | 100 | 0.00 | 683,527,774 | 353,600 | 272.0 | 2023-11-14 |
243 | 2023-11-03 | 1,200 | 200 | 0.00 | 683,527,774 | 314,640 | 262.2 | 2023-11-01 |
244 | 2023-10-25 | 1,000 | -50 | 0.00 | 683,527,774 | 252,600 | 252.6 | 2023-10-20 |
245 | 2023-10-05 | 1,050 | 50 | 0.00 | 683,527,774 | 282,660 | 269.2 | 2023-10-03 |
246 | 2023-09-25 | 1,000 | 100 | 0.00 | 683,527,774 | 280,400 | 280.4 | 2023-09-21 |
247 | 2023-09-20 | 900 | 50 | 0.00 | 683,527,774 | 254,340 | 282.6 | 2023-09-18 |
248 | 2023-09-19 | 850 | 100 | 0.00 | 683,527,774 | 241,740 | 284.4 | 2023-09-15 |
249 | 2023-09-14 | 750 | 50 | 0.00 | 683,527,774 | 213,000 | 284.0 | 2023-09-12 |
250 | 2023-09-13 | 700 | 50 | 0.00 | 683,527,774 | 201,740 | 288.2 | 2023-09-11 |
251 | 2023-09-12 | 650 | 150 | 0.00 | 683,527,774 | 189,020 | 290.8 | 2023-09-07 |
252 | 2023-09-07 | 500 | 100 | 0.00 | 683,527,774 | 152,000 | 304.0 | 2023-09-05 |
253 | 2023-09-04 | 400 | -1,500 | 0.00 | 683,527,774 | 122,720 | 306.8 | 2023-08-30 |
254 | 2023-08-25 | 1,900 | 550 | 0.00 | 683,527,774 | 577,600 | 304.0 | 2023-08-23 |
255 | 2023-08-24 | 1,350 | 50 | 0.00 | 683,527,774 | 403,380 | 298.8 | 2023-08-22 |
256 | 2023-08-22 | 1,300 | 900 | 0.00 | 683,527,774 | 389,480 | 299.6 | 2023-08-18 |
257 | 2023-08-14 | 400 | -50 | 0.00 | 683,527,774 | 130,560 | 326.4 | 2023-08-10 |
258 | 2023-08-07 | 450 | -1,000 | 0.00 | 683,527,774 | 137,430 | 305.4 | 2023-08-03 |
259 | 2023-08-02 | 1,450 | 200 | 0.00 | 683,527,774 | 451,530 | 311.4 | 2023-07-31 |
260 | 2023-08-01 | 1,250 | -500 | 0.00 | 683,527,774 | 384,500 | 307.6 | 2023-07-28 |
261 | 2023-07-27 | 1,750 | -350 | 0.00 | 683,527,774 | 519,050 | 296.6 | 2023-07-25 |
262 | 2023-07-26 | 2,100 | 300 | 0.00 | 683,527,774 | 595,140 | 283.4 | 2023-07-24 |
263 | 2023-07-24 | 1,800 | -200 | 0.00 | 683,527,774 | 518,760 | 288.2 | 2023-07-20 |
264 | 2023-07-20 | 2,000 | -700 | 0.00 | 683,527,774 | 577,600 | 288.8 | 2023-07-18 |
265 | 2023-07-19 | 2,700 | 200 | 0.00 | 683,527,774 | 787,860 | 291.8 | 2023-07-14 |
266 | 2023-07-18 | 2,500 | -300 | 0.00 | 683,527,774 | 735,500 | 294.2 | 2023-07-13 |
267 | 2023-07-05 | 2,800 | -50 | 0.00 | 683,527,774 | 784,000 | 280.0 | 2023-07-03 |
268 | 2023-06-27 | 2,850 | -800 | 0.00 | 683,527,774 | 784,890 | 275.4 | 2023-06-23 |
269 | 2023-06-19 | 3,650 | -50 | 0.00 | 683,527,774 | 1,028,570 | 281.8 | 2023-06-15 |
270 | 2023-06-16 | 3,700 | 3,200 | 0.00 | 683,527,774 | 1,041,920 | 281.6 | 2023-06-14 |
271 | 2023-06-15 | 500 | -100 | 0.00 | 683,527,774 | 148,600 | 297.2 | 2023-06-13 |
272 | 2023-06-06 | 600 | -100 | 0.00 | 683,527,774 | 154,080 | 256.8 | 2023-06-02 |
273 | 2023-05-30 | 700 | 100 | 0.00 | 683,527,774 | 170,800 | 244.0 | 2023-05-25 |
274 | 2023-04-25 | 600 | 100 | 0.00 | 683,527,774 | 171,960 | 286.6 | 2023-04-21 |
275 | 2023-04-21 | 500 | -250 | 0.00 | 683,527,774 | 147,000 | 294.0 | 2023-04-19 |
276 | 2023-04-17 | 750 | 250 | 0.00 | 683,527,774 | 212,100 | 282.8 | 2023-04-13 |
277 | 2023-04-04 | 500 | -300 | 0.00 | 683,527,774 | 146,900 | 293.8 | 2023-03-31 |
278 | 2023-03-29 | 800 | 300 | 0.00 | 683,527,774 | 225,280 | 281.6 | 2023-03-27 |
279 | 2023-03-23 | 500 | -200 | 0.00 | 683,527,774 | 145,600 | 291.2 | 2023-03-21 |
280 | 2023-03-22 | 700 | 200 | 0.00 | 683,527,774 | 196,980 | 281.4 | 2023-03-20 |
281 | 2023-03-09 | 500 | -50 | 0.00 | 683,527,774 | 157,200 | 314.4 | 2023-03-07 |
282 | 2023-02-22 | 550 | 200 | 0.00 | 683,527,774 | 159,500 | 290.0 | 2023-02-20 |
283 | 2023-02-09 | 350 | -250 | 0.00 | 683,527,774 | 101,150 | 289.0 | 2023-02-07 |
284 | 2023-02-06 | 600 | 200 | 0.00 | 683,527,774 | 174,360 | 290.6 | 2023-02-02 |
285 | 2023-02-03 | 400 | 50 | 0.00 | 683,527,774 | 117,120 | 292.8 | 2023-02-01 |
286 | 2023-01-10 | 350 | -400 | 0.00 | 683,527,774 | 101,850 | 291.0 | 2023-01-06 |
287 | 2023-01-09 | 750 | -200 | 0.00 | 683,527,774 | 222,900 | 297.2 | 2023-01-05 |
288 | 2023-01-03 | 950 | 200 | 0.00 | 683,527,774 | 254,220 | 267.6 | 2022-12-29 |
289 | 2022-12-19 | 750 | 350 | 0.00 | 683,527,774 | 201,300 | 268.4 | 2022-12-15 |
290 | 2022-12-16 | 400 | 50 | 0.00 | 683,527,774 | 103,680 | 259.2 | 2022-12-14 |
291 | 2022-12-08 | 350 | -100 | 0.00 | 683,527,774 | 91,490 | 261.4 | 2022-12-06 |
292 | 2022-12-07 | 450 | -100 | 0.00 | 683,527,774 | 118,260 | 262.8 | 2022-12-05 |
293 | 2022-12-05 | 550 | -50 | 0.00 | 683,527,774 | 135,520 | 246.4 | 2022-12-01 |
294 | 2022-11-25 | 600 | -50 | 0.00 | 683,527,774 | 127,800 | 213.0 | 2022-11-23 |
295 | 2022-11-22 | 650 | -300 | 0.00 | 683,527,774 | 146,770 | 225.8 | 2022-11-18 |
296 | 2022-11-21 | 950 | -600 | 0.00 | 683,527,774 | 221,920 | 233.6 | 2022-11-17 |
297 | 2022-11-18 | 1,550 | 50 | 0.00 | 683,527,774 | 356,810 | 230.2 | 2022-11-16 |
298 | 2022-11-17 | 1,500 | 400 | 0.00 | 683,527,774 | 342,600 | 228.4 | 2022-11-15 |
299 | 2022-11-16 | 1,100 | -600 | 0.00 | 683,527,774 | 243,100 | 221.0 | 2022-11-14 |
300 | 2022-11-15 | 1,700 | -300 | 0.00 | 683,527,774 | 399,160 | 234.8 | 2022-11-11 |
301 | 2022-11-14 | 2,000 | -100 | 0.00 | 683,527,774 | 400,400 | 200.2 | 2022-11-10 |
302 | 2022-11-03 | 2,100 | -250 | 0.00 | 683,527,774 | 407,190 | 193.9 | 2022-11-01 |
303 | 2022-11-02 | 2,350 | -400 | 0.00 | 683,527,774 | 407,020 | 173.2 | 2022-10-31 |
304 | 2022-11-01 | 2,750 | -150 | 0.00 | 683,527,774 | 480,150 | 174.6 | 2022-10-28 |
305 | 2022-10-31 | 2,900 | 200 | 0.00 | 683,527,774 | 539,980 | 186.2 | 2022-10-27 |
306 | 2022-10-28 | 2,700 | 100 | 0.00 | 683,527,774 | 481,410 | 178.3 | 2022-10-26 |
307 | 2022-10-26 | 2,600 | 250 | 0.00 | 683,527,774 | 437,320 | 168.2 | 2022-10-24 |
308 | 2022-10-21 | 2,350 | 400 | 0.00 | 683,527,774 | 446,265 | 189.9 | 2022-10-19 |
309 | 2022-10-20 | 1,950 | 300 | 0.00 | 683,527,774 | 384,345 | 197.1 | 2022-10-18 |
310 | 2022-10-17 | 1,650 | 300 | 0.00 | 683,527,774 | 309,210 | 187.4 | 2022-10-13 |
311 | 2022-10-14 | 1,350 | 700 | 0.00 | 683,527,774 | 257,580 | 190.8 | 2022-10-12 |
312 | 2022-10-12 | 650 | -250 | 0.00 | 683,527,774 | 138,970 | 213.8 | 2022-10-10 |
313 | 2022-10-11 | 900 | 300 | 0.00 | 683,527,774 | 206,640 | 229.6 | 2022-10-07 |
314 | 2022-10-07 | 600 | -50 | 0.00 | 683,527,774 | 138,240 | 230.4 | 2022-10-05 |
315 | 2022-10-06 | 650 | -300 | 0.00 | 683,527,774 | 141,050 | 217.0 | 2022-10-03 |
316 | 2022-10-03 | 950 | 300 | 0.00 | 683,527,774 | 201,780 | 212.4 | 2022-09-29 |
317 | 2022-09-28 | 650 | 50 | 0.00 | 683,527,774 | 141,570 | 217.8 | 2022-09-26 |
318 | 2022-09-26 | 600 | -300 | 0.00 | 683,527,774 | 118,020 | 196.7 | 2022-09-22 |
319 | 2022-09-15 | 900 | -100 | 0.00 | 683,527,774 | 185,040 | 205.6 | 2022-09-13 |
320 | 2022-09-13 | 1,000 | 400 | 0.00 | 683,527,774 | 194,200 | 194.2 | 2022-09-08 |
321 | 2022-08-15 | 600 | -200 | 0.00 | 683,527,774 | 120,840 | 201.4 | 2022-08-11 |
322 | 2022-08-12 | 800 | 200 | 0.00 | 683,527,774 | 156,480 | 195.6 | 2022-08-10 |
323 | 2022-03-25 | 600 | 50 | 0.00 | 683,527,774 | 114,660 | 191.1 | 2022-03-23 |
324 | 2022-03-18 | 550 | -100 | 0.00 | 683,527,774 | 94,050 | 171.0 | 2022-03-16 |
325 | 2022-03-17 | 650 | 100 | 0.00 | 683,527,774 | 82,030 | 126.2 | 2022-03-15 |
326 | 2022-03-16 | 550 | -100 | 0.00 | 683,527,774 | 78,430 | 142.6 | 2022-03-14 |
327 | 2022-03-15 | 650 | 100 | 0.00 | 683,527,774 | 111,800 | 172.0 | 2022-03-11 |
328 | 2022-03-14 | 550 | 50 | 0.00 | 683,527,774 | 104,060 | 189.2 | 2022-03-10 |
329 | 2022-02-14 | 500 | -100 | 0.00 | 637,456,412 | 116,700 | 233.4 | 2022-02-10 |
330 | 2022-01-28 | 600 | 100 | 0.00 | 637,456,412 | 119,880 | 199.8 | 2022-01-26 |
331 | 2021-11-11 | 500 | -50 | 0.00 | 637,456,412 | 122,600 | 245.2 | 2021-11-09 |
332 | 2021-10-26 | 550 | -50 | 0.00 | 637,456,412 | 133,870 | 243.4 | 2021-10-22 |
333 | 2021-10-25 | 600 | 50 | 0.00 | 637,456,412 | 144,600 | 241.0 | 2021-10-21 |
334 | 2021-09-21 | 550 | -500 | 0.00 | 637,456,412 | 123,860 | 225.2 | 2021-09-17 |
335 | 2021-09-17 | 1,050 | 550 | 0.00 | 637,456,412 | 231,000 | 220.0 | 2021-09-15 |
336 | 2021-09-09 | 500 | -50 | 0.00 | 637,456,412 | 123,300 | 246.6 | 2021-09-07 |
337 | 2021-09-02 | 550 | -1,000 | 0.00 | 637,456,412 | 124,410 | 226.2 | 2021-08-31 |
338 | 2021-08-27 | 1,550 | -500 | 0.00 | 637,456,412 | 358,050 | 231.0 | 2021-08-25 |
339 | 2021-08-06 | 2,050 | 1,000 | 0.00 | 637,456,412 | 398,930 | 194.6 | 2021-08-04 |
340 | 2021-07-27 | 1,050 | 50 | 0.00 | 637,456,412 | 233,100 | 222.0 | 2021-07-23 |
341 | 2021-07-12 | 1,000 | 100 | 0.00 | 637,456,412 | 255,600 | 255.6 | 2021-07-08 |
342 | 2021-07-09 | 900 | 50 | 0.00 | 637,456,412 | 241,380 | 268.2 | 2021-07-07 |
343 | 2021-07-06 | 850 | -200 | 0.00 | 637,456,412 | 236,470 | 278.2 | 2021-07-02 |
344 | 2021-07-02 | 1,050 | 200 | 0.00 | 637,456,412 | 288,960 | 275.2 | 2021-06-29 |
345 | 2021-06-30 | 850 | 500 | 0.00 | 637,456,412 | 237,150 | 279.0 | 2021-06-28 |
346 | 2021-06-29 | 350 | 100 | 0.00 | 637,456,412 | 101,080 | 288.8 | 2021-06-25 |
347 | 2021-06-17 | 250 | -500 | 0.00 | 637,456,412 | 72,000 | 288.0 | 2021-06-15 |
348 | 2021-06-16 | 750 | 500 | 0.00 | 637,456,412 | 217,950 | 290.6 | 2021-06-11 |
349 | 2021-06-10 | 250 | -150 | 0.00 | 637,456,412 | 73,050 | 292.2 | 2021-06-08 |
350 | 2021-05-27 | 400 | 100 | 0.00 | 637,456,412 | 123,600 | 309.0 | 2021-05-25 |
351 | 2021-05-26 | 300 | 150 | 0.00 | 637,456,412 | 94,020 | 313.4 | 2021-05-24 |
352 | 2021-05-24 | 150 | -350 | 0.00 | 637,456,412 | 47,070 | 313.8 | 2021-05-20 |
353 | 2021-05-21 | 500 | -100 | 0.00 | 637,456,412 | 152,400 | 304.8 | 2021-05-18 |
354 | 2021-05-12 | 600 | -50 | 0.00 | 637,456,412 | 178,800 | 298.0 | 2021-05-10 |
355 | 2021-05-07 | 650 | -100 | 0.00 | 637,456,412 | 189,150 | 291.0 | 2021-05-05 |
356 | 2021-05-04 | 750 | 150 | 0.00 | 637,456,412 | 230,850 | 307.8 | 2021-04-30 |
357 | 2021-05-03 | 600 | -150 | 0.00 | 637,456,412 | 191,400 | 319.0 | 2021-04-29 |
358 | 2021-04-30 | 750 | 300 | 0.00 | 637,456,412 | 232,500 | 310.0 | 2021-04-28 |
359 | 2021-04-27 | 450 | -100 | 0.00 | 632,711,112 | 135,900 | 302.0 | 2021-04-23 |
360 | 2021-04-26 | 550 | -400 | 0.00 | 632,711,112 | 164,450 | 299.0 | 2021-04-22 |
361 | 2021-04-23 | 950 | 500 | 0.00 | 632,711,112 | 268,280 | 282.4 | 2021-04-21 |
362 | 2021-04-22 | 450 | -400 | 0.00 | 632,711,112 | 130,140 | 289.2 | 2021-04-20 |
363 | 2021-04-21 | 850 | 0.00 | 632,711,112 | 238,170 | 280.2 | 2021-04-19 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy