SITOY GROUP HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01023 | 2011-12-06 |
CMB WING LUNG BANK LIMITED 招商永隆銀行有限公司
CCASSID: C00042
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-09-23 | 0.520 | 2025-09-19 | |||||
| 2 | 2025-09-22 | 0.520 | 2025-09-18 | |||||
| 3 | 2025-09-19 | 4,218,000 | 48,000 | 0.44 | 965,430,000 | 2,193,360 | 0.520 | 2025-09-17 |
| 4 | 2025-09-17 | 4,170,000 | 500,000 | 0.43 | 965,430,000 | 2,168,400 | 0.520 | 2025-09-15 |
| 5 | 2025-09-16 | 3,670,000 | 103,000 | 0.38 | 965,430,000 | 1,908,400 | 0.520 | 2025-09-12 |
| 6 | 2025-09-15 | 3,567,000 | 22,000 | 0.37 | 965,430,000 | 1,854,840 | 0.520 | 2025-09-11 |
| 7 | 2025-09-12 | 3,545,000 | 65,000 | 0.37 | 965,430,000 | 1,878,850 | 0.530 | 2025-09-10 |
| 8 | 2025-09-11 | 3,480,000 | 40,000 | 0.36 | 965,430,000 | 1,809,600 | 0.520 | 2025-09-09 |
| 9 | 2025-08-27 | 3,440,000 | 5,000 | 0.36 | 965,430,000 | 1,857,600 | 0.540 | 2025-08-25 |
| 10 | 2025-08-25 | 3,435,000 | 100,000 | 0.36 | 965,430,000 | 1,786,200 | 0.520 | 2025-08-21 |
| 11 | 2025-08-22 | 3,335,000 | -210,000 | 0.35 | 965,430,000 | 1,734,200 | 0.520 | 2025-08-20 |
| 12 | 2025-08-19 | 3,545,000 | 100,000 | 0.37 | 965,430,000 | 1,843,400 | 0.520 | 2025-08-15 |
| 13 | 2025-08-18 | 3,445,000 | -791,000 | 0.36 | 965,430,000 | 1,791,400 | 0.520 | 2025-08-14 |
| 14 | 2025-08-15 | 4,236,000 | -300,000 | 0.44 | 965,430,000 | 2,202,720 | 0.520 | 2025-08-13 |
| 15 | 2025-08-14 | 4,536,000 | -400,000 | 0.47 | 965,430,000 | 2,358,720 | 0.520 | 2025-08-12 |
| 16 | 2025-08-13 | 4,936,000 | -470,000 | 0.51 | 965,430,000 | 2,517,360 | 0.510 | 2025-08-11 |
| 17 | 2025-08-12 | 5,406,000 | 170,000 | 0.56 | 965,430,000 | 2,757,060 | 0.510 | 2025-08-08 |
| 18 | 2025-08-11 | 5,236,000 | 115,000 | 0.54 | 965,430,000 | 2,670,360 | 0.510 | 2025-08-07 |
| 19 | 2025-08-08 | 5,121,000 | -10,000 | 0.53 | 965,430,000 | 2,560,500 | 0.500 | 2025-08-06 |
| 20 | 2025-08-06 | 5,131,000 | 260,000 | 0.53 | 965,430,000 | 2,668,120 | 0.520 | 2025-08-04 |
| 21 | 2025-08-05 | 4,871,000 | 200,000 | 0.50 | 965,430,000 | 2,484,210 | 0.510 | 2025-08-01 |
| 22 | 2025-08-04 | 4,671,000 | 20,000 | 0.48 | 965,430,000 | 2,382,210 | 0.510 | 2025-07-31 |
| 23 | 2025-08-01 | 4,651,000 | 213,000 | 0.48 | 965,430,000 | 2,372,010 | 0.510 | 2025-07-30 |
| 24 | 2025-07-30 | 4,438,000 | -146,000 | 0.46 | 965,430,000 | 2,307,760 | 0.520 | 2025-07-28 |
| 25 | 2025-07-29 | 4,584,000 | -84,000 | 0.47 | 965,430,000 | 2,292,000 | 0.500 | 2025-07-25 |
| 26 | 2025-07-25 | 4,668,000 | 14,000 | 0.48 | 965,430,000 | 2,427,360 | 0.520 | 2025-07-23 |
| 27 | 2025-07-21 | 4,654,000 | -200,000 | 0.48 | 965,430,000 | 2,373,540 | 0.510 | 2025-07-17 |
| 28 | 2025-07-17 | 4,854,000 | 95,000 | 0.50 | 965,430,000 | 2,427,000 | 0.500 | 2025-07-15 |
| 29 | 2025-07-16 | 4,759,000 | 280,000 | 0.49 | 965,430,000 | 2,355,705 | 0.495 | 2025-07-14 |
| 30 | 2025-07-15 | 4,479,000 | 1,001,000 | 0.46 | 965,430,000 | 2,239,500 | 0.500 | 2025-07-11 |
| 31 | 2025-07-14 | 3,478,000 | 257,000 | 0.36 | 965,430,000 | 1,721,610 | 0.495 | 2025-07-10 |
| 32 | 2025-07-11 | 3,221,000 | 100,000 | 0.33 | 965,430,000 | 1,594,395 | 0.495 | 2025-07-09 |
| 33 | 2025-07-09 | 3,121,000 | 100,000 | 0.32 | 965,430,000 | 1,529,290 | 0.490 | 2025-07-07 |
| 34 | 2025-07-08 | 3,021,000 | 60,000 | 0.31 | 965,430,000 | 1,480,290 | 0.490 | 2025-07-04 |
| 35 | 2025-07-07 | 2,961,000 | 100,000 | 0.31 | 965,430,000 | 1,450,890 | 0.490 | 2025-07-03 |
| 36 | 2025-06-30 | 2,861,000 | 120,000 | 0.30 | 965,430,000 | 1,430,500 | 0.500 | 2025-06-26 |
| 37 | 2025-06-13 | 2,741,000 | 50,000 | 0.28 | 965,430,000 | 1,370,500 | 0.500 | 2025-06-11 |
| 38 | 2025-06-11 | 2,691,000 | 50,000 | 0.28 | 965,430,000 | 1,372,410 | 0.510 | 2025-06-09 |
| 39 | 2025-06-10 | 2,641,000 | 5,000 | 0.27 | 965,430,000 | 1,373,320 | 0.520 | 2025-06-06 |
| 40 | 2025-06-09 | 2,636,000 | 102,000 | 0.27 | 965,430,000 | 1,370,720 | 0.520 | 2025-06-05 |
| 41 | 2025-06-06 | 2,534,000 | 45,000 | 0.26 | 965,430,000 | 1,292,340 | 0.510 | 2025-06-04 |
| 42 | 2025-06-03 | 2,489,000 | -17,000 | 0.26 | 965,430,000 | 1,244,500 | 0.500 | 2025-05-30 |
| 43 | 2025-05-30 | 2,506,000 | 80,000 | 0.26 | 965,430,000 | 1,253,000 | 0.500 | 2025-05-28 |
| 44 | 2025-05-29 | 2,426,000 | 10,000 | 0.25 | 965,430,000 | 1,213,000 | 0.500 | 2025-05-27 |
| 45 | 2025-05-28 | 2,416,000 | -79,000 | 0.25 | 965,430,000 | 1,208,000 | 0.500 | 2025-05-26 |
| 46 | 2025-05-27 | 2,495,000 | 20,000 | 0.26 | 965,430,000 | 1,247,500 | 0.500 | 2025-05-23 |
| 47 | 2025-05-21 | 2,475,000 | 20,000 | 0.26 | 965,430,000 | 1,237,500 | 0.500 | 2025-05-19 |
| 48 | 2025-05-20 | 2,455,000 | 19,000 | 0.25 | 965,430,000 | 1,227,500 | 0.500 | 2025-05-16 |
| 49 | 2025-05-19 | 2,436,000 | 50,000 | 0.25 | 965,430,000 | 1,266,720 | 0.520 | 2025-05-15 |
| 50 | 2025-05-16 | 2,386,000 | 120,000 | 0.25 | 965,430,000 | 1,240,720 | 0.520 | 2025-05-14 |
| 51 | 2025-05-15 | 2,266,000 | 306,000 | 0.23 | 965,430,000 | 1,178,320 | 0.520 | 2025-05-13 |
| 52 | 2025-04-29 | 1,960,000 | 100,000 | 0.20 | 965,430,000 | 950,600 | 0.485 | 2025-04-25 |
| 53 | 2025-04-23 | 1,860,000 | -1,000 | 0.19 | 965,430,000 | 883,500 | 0.475 | 2025-04-17 |
| 54 | 2025-04-22 | 1,861,000 | -12,000 | 0.19 | 965,430,000 | 856,060 | 0.460 | 2025-04-16 |
| 55 | 2025-04-15 | 1,873,000 | 20,000 | 0.19 | 965,430,000 | 861,580 | 0.460 | 2025-04-11 |
| 56 | 2025-04-09 | 1,853,000 | -29,000 | 0.19 | 965,430,000 | 833,850 | 0.450 | 2025-04-07 |
| 57 | 2025-04-02 | 1,882,000 | -461,000 | 0.19 | 965,430,000 | 912,770 | 0.485 | 2025-03-31 |
| 58 | 2025-04-01 | 2,343,000 | 589,000 | 0.24 | 965,430,000 | 1,148,070 | 0.490 | 2025-03-28 |
| 59 | 2025-03-28 | 1,754,000 | 312,000 | 0.18 | 965,430,000 | 912,080 | 0.520 | 2025-03-26 |
| 60 | 2025-03-27 | 1,442,000 | -100,000 | 0.15 | 965,430,000 | 764,260 | 0.530 | 2025-03-25 |
| 61 | 2025-03-25 | 1,542,000 | 388,000 | 0.16 | 965,430,000 | 801,840 | 0.520 | 2025-03-21 |
| 62 | 2025-03-24 | 1,154,000 | -99,000 | 0.12 | 965,430,000 | 611,620 | 0.530 | 2025-03-20 |
| 63 | 2025-03-21 | 1,253,000 | -1,000 | 0.13 | 965,430,000 | 664,090 | 0.530 | 2025-03-19 |
| 64 | 2025-03-20 | 1,254,000 | -10,000 | 0.13 | 965,430,000 | 664,620 | 0.530 | 2025-03-18 |
| 65 | 2025-03-13 | 1,264,000 | 400,000 | 0.13 | 965,430,000 | 669,920 | 0.530 | 2025-03-11 |
| 66 | 2025-03-12 | 864,000 | 100,000 | 0.09 | 965,430,000 | 449,280 | 0.520 | 2025-03-10 |
| 67 | 2025-03-11 | 764,000 | -12,000 | 0.08 | 965,430,000 | 412,560 | 0.540 | 2025-03-07 |
| 68 | 2025-03-06 | 776,000 | -65,000 | 0.08 | 965,430,000 | 419,040 | 0.540 | 2025-03-04 |
| 69 | 2025-03-05 | 841,000 | -261,000 | 0.09 | 965,430,000 | 454,140 | 0.540 | 2025-03-03 |
| 70 | 2025-03-04 | 1,102,000 | -200,000 | 0.11 | 965,430,000 | 595,080 | 0.540 | 2025-02-28 |
| 71 | 2025-03-03 | 1,302,000 | -19,000 | 0.13 | 965,430,000 | 703,080 | 0.540 | 2025-02-27 |
| 72 | 2025-02-28 | 1,321,000 | 107,000 | 0.14 | 965,430,000 | 726,550 | 0.550 | 2025-02-26 |
| 73 | 2025-02-27 | 1,214,000 | 32,000 | 0.13 | 965,430,000 | 655,560 | 0.540 | 2025-02-25 |
| 74 | 2025-02-26 | 1,182,000 | 76,000 | 0.12 | 965,430,000 | 638,280 | 0.540 | 2025-02-24 |
| 75 | 2025-02-25 | 1,106,000 | 221,000 | 0.11 | 965,430,000 | 597,240 | 0.540 | 2025-02-21 |
| 76 | 2025-02-24 | 885,000 | 40,000 | 0.09 | 965,430,000 | 477,900 | 0.540 | 2025-02-20 |
| 77 | 2025-02-21 | 845,000 | 9,000 | 0.09 | 965,430,000 | 456,300 | 0.540 | 2025-02-19 |
| 78 | 2025-02-14 | 836,000 | -18,000 | 0.09 | 965,430,000 | 468,160 | 0.560 | 2025-02-12 |
| 79 | 2025-02-13 | 854,000 | -59,000 | 0.09 | 965,430,000 | 469,700 | 0.550 | 2025-02-11 |
| 80 | 2025-02-12 | 913,000 | -205,000 | 0.09 | 965,430,000 | 493,020 | 0.540 | 2025-02-10 |
| 81 | 2025-02-11 | 1,118,000 | 36,000 | 0.12 | 965,430,000 | 603,720 | 0.540 | 2025-02-07 |
| 82 | 2025-02-10 | 1,082,000 | -60,000 | 0.11 | 965,430,000 | 573,460 | 0.530 | 2025-02-06 |
| 83 | 2025-02-07 | 1,142,000 | -90,000 | 0.12 | 965,430,000 | 616,680 | 0.540 | 2025-02-05 |
| 84 | 2025-02-06 | 1,232,000 | -7,000 | 0.13 | 965,430,000 | 665,280 | 0.540 | 2025-02-04 |
| 85 | 2025-02-05 | 1,239,000 | 100,000 | 0.13 | 965,430,000 | 656,670 | 0.530 | 2025-02-03 |
| 86 | 2025-02-04 | 1,139,000 | -64,000 | 0.12 | 965,430,000 | 615,060 | 0.540 | 2025-01-27 |
| 87 | 2025-02-03 | 1,203,000 | 108,000 | 0.12 | 965,430,000 | 637,590 | 0.530 | 2025-01-24 |
| 88 | 2025-01-24 | 1,095,000 | 40,000 | 0.11 | 965,430,000 | 580,350 | 0.530 | 2025-01-22 |
| 89 | 2025-01-22 | 1,055,000 | 16,000 | 0.11 | 965,430,000 | 559,150 | 0.530 | 2025-01-20 |
| 90 | 2025-01-20 | 1,039,000 | 58,000 | 0.11 | 965,430,000 | 561,060 | 0.540 | 2025-01-16 |
| 91 | 2025-01-16 | 981,000 | 35,000 | 0.10 | 965,430,000 | 539,550 | 0.550 | 2025-01-14 |
| 92 | 2025-01-14 | 946,000 | -50,000 | 0.10 | 965,430,000 | 510,840 | 0.540 | 2025-01-10 |
| 93 | 2025-01-13 | 996,000 | 50,000 | 0.10 | 965,430,000 | 567,720 | 0.570 | 2025-01-09 |
| 94 | 2025-01-09 | 946,000 | -10,000 | 0.10 | 965,430,000 | 520,300 | 0.550 | 2025-01-07 |
| 95 | 2025-01-06 | 956,000 | -40,000 | 0.10 | 965,430,000 | 516,240 | 0.540 | 2025-01-02 |
| 96 | 2025-01-03 | 996,000 | -80,000 | 0.10 | 965,430,000 | 527,880 | 0.530 | 2024-12-30 |
| 97 | 2024-12-23 | 1,076,000 | -12,000 | 0.11 | 965,430,000 | 538,000 | 0.500 | 2024-12-19 |
| 98 | 2024-12-13 | 1,088,000 | 36,000 | 0.11 | 965,430,000 | 554,880 | 0.510 | 2024-12-11 |
| 99 | 2024-12-11 | 1,052,000 | 20,000 | 0.11 | 965,430,000 | 536,520 | 0.510 | 2024-12-09 |
| 100 | 2024-12-06 | 1,032,000 | 75,000 | 0.11 | 965,430,000 | 546,960 | 0.530 | 2024-12-04 |
| 101 | 2024-11-26 | 957,000 | -30,000 | 0.10 | 965,430,000 | 545,490 | 0.570 | 2024-11-22 |
| 102 | 2024-11-22 | 987,000 | -40,000 | 0.10 | 965,430,000 | 621,810 | 0.630 | 2024-11-20 |
| 103 | 2024-11-13 | 1,027,000 | 10,000 | 0.11 | 965,430,000 | 636,740 | 0.620 | 2024-11-11 |
| 104 | 2024-11-06 | 1,017,000 | -90,000 | 0.11 | 965,430,000 | 650,880 | 0.640 | 2024-11-04 |
| 105 | 2024-11-05 | 1,107,000 | -20,000 | 0.11 | 965,430,000 | 697,410 | 0.630 | 2024-11-01 |
| 106 | 2024-11-04 | 1,127,000 | -40,000 | 0.12 | 965,430,000 | 710,010 | 0.630 | 2024-10-31 |
| 107 | 2024-11-01 | 1,167,000 | -50,000 | 0.12 | 965,430,000 | 735,210 | 0.630 | 2024-10-30 |
| 108 | 2024-10-28 | 1,217,000 | -20,000 | 0.13 | 965,430,000 | 791,050 | 0.650 | 2024-10-24 |
| 109 | 2024-10-25 | 1,237,000 | -50,000 | 0.13 | 965,430,000 | 791,680 | 0.640 | 2024-10-23 |
| 110 | 2024-10-24 | 1,287,000 | -10,000 | 0.13 | 965,430,000 | 849,420 | 0.660 | 2024-10-22 |
| 111 | 2024-10-23 | 1,297,000 | 71,000 | 0.13 | 965,430,000 | 843,050 | 0.650 | 2024-10-21 |
| 112 | 2024-10-22 | 1,226,000 | 350,000 | 0.13 | 965,430,000 | 809,160 | 0.660 | 2024-10-18 |
| 113 | 2024-10-21 | 876,000 | -60,000 | 0.09 | 965,430,000 | 551,880 | 0.630 | 2024-10-17 |
| 114 | 2024-10-18 | 936,000 | -80,000 | 0.10 | 965,430,000 | 599,040 | 0.640 | 2024-10-16 |
| 115 | 2024-10-17 | 1,016,000 | -50,000 | 0.11 | 965,430,000 | 629,920 | 0.620 | 2024-10-15 |
| 116 | 2024-10-16 | 1,066,000 | -7,000 | 0.11 | 965,430,000 | 660,920 | 0.620 | 2024-10-14 |
| 117 | 2024-10-14 | 1,073,000 | -105,000 | 0.11 | 965,430,000 | 654,530 | 0.610 | 2024-10-09 |
| 118 | 2024-10-10 | 1,178,000 | -299,000 | 0.12 | 965,430,000 | 730,360 | 0.620 | 2024-10-08 |
| 119 | 2024-10-09 | 1,477,000 | -205,000 | 0.15 | 965,430,000 | 974,820 | 0.660 | 2024-10-07 |
| 120 | 2024-10-08 | 1,682,000 | -100,000 | 0.17 | 965,430,000 | 1,076,480 | 0.640 | 2024-10-04 |
| 121 | 2024-10-07 | 1,782,000 | 74,000 | 0.18 | 965,430,000 | 1,104,840 | 0.620 | 2024-10-03 |
| 122 | 2024-10-04 | 1,708,000 | 259,000 | 0.18 | 965,430,000 | 1,110,200 | 0.650 | 2024-10-02 |
| 123 | 2024-10-03 | 1,449,000 | 740,000 | 0.15 | 965,430,000 | 912,870 | 0.630 | 2024-09-30 |
| 124 | 2024-10-02 | 709,000 | 161,000 | 0.07 | 965,430,000 | 418,310 | 0.590 | 2024-09-27 |
| 125 | 2024-09-30 | 548,000 | -14,036,000 | 0.06 | 965,430,000 | 323,320 | 0.590 | 2024-09-26 |
| 126 | 2024-09-27 | 14,584,000 | -11,000 | 1.51 | 965,430,000 | 8,312,880 | 0.570 | 2024-09-25 |
| 127 | 2024-09-19 | 14,595,000 | 18,000 | 1.51 | 965,430,000 | 7,881,300 | 0.540 | 2024-09-16 |
| 128 | 2024-08-07 | 14,577,000 | -20,000 | 1.51 | 965,430,000 | 7,725,810 | 0.530 | 2024-08-05 |
| 129 | 2024-07-24 | 14,597,000 | 20,000 | 1.51 | 965,430,000 | 8,320,290 | 0.570 | 2024-07-22 |
| 130 | 2024-07-05 | 14,577,000 | 2,000 | 1.51 | 965,430,000 | 8,017,350 | 0.550 | 2024-07-03 |
| 131 | 2024-06-25 | 14,575,000 | -280,000 | 1.51 | 965,430,000 | 8,453,500 | 0.580 | 2024-06-21 |
| 132 | 2024-06-05 | 14,855,000 | 1,000 | 1.54 | 965,430,000 | 9,210,100 | 0.620 | 2024-06-03 |
| 133 | 2024-05-28 | 14,854,000 | -20,000 | 1.54 | 965,430,000 | 9,358,020 | 0.630 | 2024-05-24 |
| 134 | 2024-05-20 | 14,874,000 | 18,000 | 1.54 | 965,430,000 | 9,221,880 | 0.620 | 2024-05-16 |
| 135 | 2024-05-16 | 14,856,000 | 47,000 | 1.54 | 965,430,000 | 9,656,400 | 0.650 | 2024-05-13 |
| 136 | 2024-05-13 | 14,809,000 | -100,000 | 1.53 | 965,430,000 | 9,477,760 | 0.640 | 2024-05-09 |
| 137 | 2024-05-10 | 14,909,000 | -100,000 | 1.54 | 965,430,000 | 9,243,580 | 0.620 | 2024-05-08 |
| 138 | 2024-05-08 | 15,009,000 | -200,000 | 1.55 | 965,430,000 | 9,155,490 | 0.610 | 2024-05-06 |
| 139 | 2024-05-07 | 15,209,000 | 680,000 | 1.58 | 965,430,000 | 8,060,770 | 0.530 | 2024-05-03 |
| 140 | 2024-05-03 | 14,529,000 | 107,000 | 1.50 | 965,430,000 | 7,264,500 | 0.500 | 2024-04-30 |
| 141 | 2024-04-26 | 14,422,000 | 360,000 | 1.49 | 965,430,000 | 7,355,220 | 0.510 | 2024-04-24 |
| 142 | 2024-04-25 | 14,062,000 | 529,000 | 1.46 | 965,430,000 | 7,031,000 | 0.500 | 2024-04-23 |
| 143 | 2024-04-23 | 13,533,000 | 552,000 | 1.40 | 965,430,000 | 6,766,500 | 0.500 | 2024-04-19 |
| 144 | 2024-04-22 | 12,981,000 | 841,000 | 1.34 | 965,430,000 | 6,490,500 | 0.500 | 2024-04-18 |
| 145 | 2024-04-19 | 12,140,000 | 383,000 | 1.26 | 965,430,000 | 6,070,000 | 0.500 | 2024-04-17 |
| 146 | 2024-04-18 | 11,757,000 | 344,000 | 1.22 | 965,430,000 | 5,996,070 | 0.510 | 2024-04-16 |
| 147 | 2024-04-15 | 11,413,000 | 852,000 | 1.18 | 965,430,000 | 5,706,500 | 0.500 | 2024-04-11 |
| 148 | 2024-04-12 | 10,561,000 | 2,000,000 | 1.09 | 965,430,000 | 5,386,110 | 0.510 | 2024-04-10 |
| 149 | 2024-04-10 | 8,561,000 | 5,000,000 | 0.89 | 965,430,000 | 4,451,720 | 0.520 | 2024-04-08 |
| 150 | 2024-04-08 | 3,561,000 | 261,000 | 0.37 | 965,430,000 | 1,887,330 | 0.530 | 2024-04-03 |
| 151 | 2024-03-19 | 3,300,000 | 2,000 | 0.34 | 965,430,000 | 1,881,000 | 0.570 | 2024-03-15 |
| 152 | 2024-03-13 | 3,298,000 | 2,000 | 0.34 | 965,430,000 | 1,912,840 | 0.580 | 2024-03-11 |
| 153 | 2024-02-29 | 3,296,000 | 210,000 | 0.34 | 965,430,000 | 2,175,360 | 0.660 | 2024-02-27 |
| 154 | 2024-02-08 | 3,086,000 | 2,539,000 | 0.32 | 965,430,000 | 2,684,820 | 0.870 | 2024-02-06 |
| 155 | 2024-01-25 | 547,000 | -44,000 | 0.06 | 965,430,000 | 470,420 | 0.860 | 2024-01-23 |
| 156 | 2024-01-24 | 591,000 | -15,000 | 0.06 | 965,430,000 | 496,440 | 0.840 | 2024-01-22 |
| 157 | 2024-01-08 | 606,000 | 12,000 | 0.06 | 965,430,000 | 545,400 | 0.900 | 2024-01-04 |
| 158 | 2024-01-04 | 594,000 | 77,000 | 0.06 | 965,430,000 | 522,720 | 0.880 | 2024-01-02 |
| 159 | 2023-12-29 | 517,000 | -3,000 | 0.05 | 965,430,000 | 449,790 | 0.870 | 2023-12-27 |
| 160 | 2023-12-28 | 520,000 | 2,000 | 0.05 | 965,430,000 | 442,000 | 0.850 | 2023-12-22 |
| 161 | 2023-11-20 | 518,000 | 3,000 | 0.05 | 965,430,000 | 461,020 | 0.890 | 2023-11-16 |
| 162 | 2023-11-09 | 515,000 | -7,000 | 0.05 | 965,430,000 | 458,350 | 0.890 | 2023-11-07 |
| 163 | 2023-11-03 | 522,000 | -1,000 | 0.05 | 965,430,000 | 469,800 | 0.900 | 2023-11-01 |
| 164 | 2023-10-27 | 523,000 | 30,000 | 0.05 | 965,430,000 | 465,470 | 0.890 | 2023-10-25 |
| 165 | 2023-10-17 | 493,000 | -53,000 | 0.05 | 965,430,000 | 428,910 | 0.870 | 2023-10-13 |
| 166 | 2023-10-12 | 546,000 | 25,000 | 0.06 | 965,430,000 | 469,560 | 0.860 | 2023-10-10 |
| 167 | 2023-10-11 | 521,000 | -1,000 | 0.05 | 965,430,000 | 458,480 | 0.880 | 2023-10-09 |
| 168 | 2023-10-10 | 522,000 | 54,000 | 0.05 | 965,430,000 | 454,140 | 0.870 | 2023-10-06 |
| 169 | 2023-10-09 | 468,000 | 24,000 | 0.05 | 965,430,000 | 407,160 | 0.870 | 2023-10-05 |
| 170 | 2023-09-29 | 444,000 | -72,000 | 0.05 | 965,430,000 | 381,840 | 0.860 | 2023-09-27 |
| 171 | 2023-09-28 | 516,000 | 54,000 | 0.05 | 965,430,000 | 448,920 | 0.870 | 2023-09-26 |
| 172 | 2023-09-27 | 462,000 | 22,000 | 0.05 | 965,430,000 | 406,560 | 0.880 | 2023-09-25 |
| 173 | 2023-09-25 | 440,000 | -47,000 | 0.05 | 965,430,000 | 396,000 | 0.900 | 2023-09-21 |
| 174 | 2023-09-22 | 487,000 | -3,000 | 0.05 | 965,430,000 | 423,690 | 0.870 | 2023-09-20 |
| 175 | 2023-09-20 | 490,000 | 15,000 | 0.05 | 965,430,000 | 426,300 | 0.870 | 2023-09-18 |
| 176 | 2023-09-18 | 475,000 | -26,000 | 0.05 | 965,430,000 | 418,000 | 0.880 | 2023-09-14 |
| 177 | 2023-09-15 | 501,000 | -60,000 | 0.05 | 965,430,000 | 445,890 | 0.890 | 2023-09-13 |
| 178 | 2023-09-14 | 561,000 | -12,000 | 0.06 | 965,430,000 | 516,120 | 0.920 | 2023-09-12 |
| 179 | 2023-09-12 | 573,000 | 30,000 | 0.06 | 965,430,000 | 464,130 | 0.810 | 2023-09-07 |
| 180 | 2023-09-07 | 543,000 | 53,000 | 0.06 | 965,430,000 | 445,260 | 0.820 | 2023-09-05 |
| 181 | 2023-06-02 | 490,000 | 60,000 | 0.05 | 965,430,000 | 396,900 | 0.810 | 2023-05-31 |
| 182 | 2023-05-25 | 430,000 | -20,000 | 0.04 | 965,430,000 | 361,200 | 0.840 | 2023-05-23 |
| 183 | 2023-05-23 | 450,000 | -110,000 | 0.05 | 965,430,000 | 373,500 | 0.830 | 2023-05-19 |
| 184 | 2023-05-12 | 560,000 | -18,000 | 0.06 | 965,430,000 | 464,800 | 0.830 | 2023-05-10 |
| 185 | 2023-04-27 | 578,000 | 20,000 | 0.06 | 965,430,000 | 462,400 | 0.800 | 2023-04-25 |
| 186 | 2023-04-26 | 558,000 | -20,000 | 0.06 | 965,430,000 | 446,400 | 0.800 | 2023-04-24 |
| 187 | 2023-04-19 | 578,000 | -50,000 | 0.06 | 965,430,000 | 479,740 | 0.830 | 2023-04-17 |
| 188 | 2023-04-17 | 628,000 | 16,000 | 0.07 | 965,430,000 | 508,680 | 0.810 | 2023-04-13 |
| 189 | 2023-04-12 | 612,000 | 99,000 | 0.06 | 965,430,000 | 514,080 | 0.840 | 2023-04-06 |
| 190 | 2023-04-03 | 513,000 | -40,000 | 0.05 | 965,430,000 | 441,180 | 0.860 | 2023-03-30 |
| 191 | 2023-03-23 | 553,000 | -237,000 | 0.06 | 965,430,000 | 475,580 | 0.860 | 2023-03-21 |
| 192 | 2023-03-22 | 790,000 | -26,000 | 0.08 | 965,430,000 | 679,400 | 0.860 | 2023-03-20 |
| 193 | 2023-03-20 | 816,000 | -40,000 | 0.08 | 965,430,000 | 693,600 | 0.850 | 2023-03-16 |
| 194 | 2023-03-17 | 856,000 | -15,000 | 0.09 | 965,430,000 | 701,920 | 0.820 | 2023-03-15 |
| 195 | 2023-03-16 | 871,000 | 19,000 | 0.09 | 965,430,000 | 688,090 | 0.790 | 2023-03-14 |
| 196 | 2023-03-15 | 852,000 | 141,000 | 0.09 | 965,430,000 | 715,680 | 0.840 | 2023-03-13 |
| 197 | 2023-03-14 | 711,000 | 81,000 | 0.07 | 965,430,000 | 590,130 | 0.830 | 2023-03-10 |
| 198 | 2023-03-13 | 630,000 | -10,000 | 0.07 | 965,430,000 | 567,000 | 0.900 | 2023-03-09 |
| 199 | 2023-03-10 | 640,000 | 90,000 | 0.07 | 965,430,000 | 588,800 | 0.920 | 2023-03-08 |
| 200 | 2023-03-07 | 550,000 | -20,000 | 0.06 | 965,430,000 | 500,500 | 0.910 | 2023-03-03 |
| 201 | 2023-03-06 | 570,000 | 40,000 | 0.06 | 965,430,000 | 518,700 | 0.910 | 2023-03-02 |
| 202 | 2023-03-03 | 530,000 | -83,000 | 0.05 | 965,430,000 | 492,900 | 0.930 | 2023-03-01 |
| 203 | 2023-03-02 | 613,000 | 60,000 | 0.06 | 965,430,000 | 576,220 | 0.940 | 2023-02-28 |
| 204 | 2023-02-24 | 553,000 | 15,000 | 0.06 | 965,430,000 | 530,880 | 0.960 | 2023-02-22 |
| 205 | 2023-02-23 | 538,000 | 29,000 | 0.06 | 965,430,000 | 516,480 | 0.960 | 2023-02-21 |
| 206 | 2023-02-22 | 509,000 | 7,000 | 0.05 | 965,430,000 | 488,640 | 0.960 | 2023-02-20 |
| 207 | 2023-02-21 | 502,000 | 2,000 | 0.05 | 965,430,000 | 471,880 | 0.940 | 2023-02-17 |
| 208 | 2023-02-20 | 500,000 | -50,000 | 0.05 | 965,430,000 | 475,000 | 0.950 | 2023-02-16 |
| 209 | 2023-02-17 | 550,000 | 25,000 | 0.06 | 965,430,000 | 522,500 | 0.950 | 2023-02-15 |
| 210 | 2023-02-14 | 525,000 | 1,000 | 0.05 | 965,430,000 | 519,750 | 0.990 | 2023-02-10 |
| 211 | 2023-02-13 | 524,000 | 8,000 | 0.05 | 965,430,000 | 518,760 | 0.990 | 2023-02-09 |
| 212 | 2023-02-10 | 516,000 | 100,000 | 0.05 | 965,430,000 | 516,000 | 1.000 | 2023-02-08 |
| 213 | 2023-02-09 | 416,000 | -13,000 | 0.04 | 965,430,000 | 445,120 | 1.070 | 2023-02-07 |
| 214 | 2023-02-08 | 429,000 | 38,000 | 0.04 | 965,430,000 | 437,580 | 1.020 | 2023-02-06 |
| 215 | 2023-02-07 | 391,000 | -131,000 | 0.04 | 965,430,000 | 359,720 | 0.920 | 2023-02-03 |
| 216 | 2023-02-06 | 522,000 | 26,000 | 0.05 | 965,430,000 | 443,700 | 0.850 | 2023-02-02 |
| 217 | 2023-02-03 | 496,000 | 78,000 | 0.05 | 965,430,000 | 451,360 | 0.910 | 2023-02-01 |
| 218 | 2023-02-02 | 418,000 | 115,000 | 0.04 | 965,430,000 | 376,200 | 0.900 | 2023-01-31 |
| 219 | 2023-01-17 | 303,000 | 10,000 | 0.03 | 965,430,000 | 181,800 | 0.600 | 2023-01-13 |
| 220 | 2023-01-06 | 293,000 | -16,000 | 0.03 | 965,430,000 | 172,870 | 0.590 | 2023-01-04 |
| 221 | 2023-01-05 | 309,000 | 16,000 | 0.03 | 965,430,000 | 185,400 | 0.600 | 2023-01-03 |
| 222 | 2022-11-30 | 293,000 | -199,000 | 0.03 | 965,430,000 | 155,290 | 0.530 | 2022-11-28 |
| 223 | 2022-11-14 | 492,000 | -31,000 | 0.05 | 965,430,000 | 255,840 | 0.520 | 2022-11-10 |
| 224 | 2022-11-08 | 523,000 | 195,000 | 0.05 | 965,430,000 | 256,270 | 0.490 | 2022-11-04 |
| 225 | 2022-11-01 | 328,000 | -32,000 | 0.03 | 965,430,000 | 157,440 | 0.480 | 2022-10-28 |
| 226 | 2022-10-31 | 360,000 | -62,000 | 0.04 | 965,430,000 | 174,600 | 0.485 | 2022-10-27 |
| 227 | 2022-10-28 | 422,000 | 30,000 | 0.04 | 965,430,000 | 204,670 | 0.485 | 2022-10-26 |
| 228 | 2022-10-26 | 392,000 | -117,000 | 0.04 | 965,430,000 | 188,160 | 0.480 | 2022-10-24 |
| 229 | 2022-10-25 | 509,000 | 17,000 | 0.05 | 965,430,000 | 249,410 | 0.490 | 2022-10-21 |
| 230 | 2022-10-24 | 492,000 | -47,000 | 0.05 | 965,430,000 | 236,160 | 0.480 | 2022-10-20 |
| 231 | 2022-10-21 | 539,000 | -30,000 | 0.06 | 965,430,000 | 261,415 | 0.485 | 2022-10-19 |
| 232 | 2022-10-14 | 569,000 | 30,000 | 0.06 | 965,430,000 | 273,120 | 0.480 | 2022-10-12 |
| 233 | 2022-10-10 | 539,000 | -30,000 | 0.06 | 965,430,000 | 264,110 | 0.490 | 2022-10-06 |
| 234 | 2022-10-07 | 569,000 | 30,000 | 0.06 | 965,430,000 | 281,655 | 0.495 | 2022-10-05 |
| 235 | 2022-09-30 | 539,000 | -40,000 | 0.06 | 965,430,000 | 269,500 | 0.500 | 2022-09-28 |
| 236 | 2022-09-28 | 579,000 | -30,000 | 0.06 | 965,430,000 | 289,500 | 0.500 | 2022-09-26 |
| 237 | 2022-09-23 | 609,000 | -27,000 | 0.06 | 965,430,000 | 292,320 | 0.480 | 2022-09-21 |
| 238 | 2022-09-21 | 636,000 | 80,000 | 0.07 | 965,430,000 | 311,640 | 0.490 | 2022-09-19 |
| 239 | 2022-06-29 | 556,000 | 4,000 | 0.06 | 965,430,000 | 250,200 | 0.450 | 2022-06-27 |
| 240 | 2022-06-17 | 552,000 | 30,000 | 0.06 | 965,430,000 | 248,400 | 0.450 | 2022-06-15 |
| 241 | 2022-03-29 | 522,000 | 26,000 | 0.05 | 965,430,000 | 247,950 | 0.475 | 2022-03-25 |
| 242 | 2022-03-18 | 496,000 | 30,000 | 0.05 | 965,430,000 | 228,160 | 0.460 | 2022-03-16 |
| 243 | 2022-03-09 | 466,000 | 50,000 | 0.05 | 965,430,000 | 226,010 | 0.485 | 2022-03-07 |
| 244 | 2022-03-08 | 416,000 | 83,000 | 0.04 | 965,430,000 | 208,000 | 0.500 | 2022-03-04 |
| 245 | 2022-03-07 | 333,000 | 33,000 | 0.03 | 965,430,000 | 173,160 | 0.520 | 2022-03-03 |
| 246 | 2022-03-03 | 300,000 | 20,000 | 0.03 | 965,430,000 | 153,000 | 0.510 | 2022-03-01 |
| 247 | 2022-02-15 | 280,000 | 10,000 | 0.03 | 965,430,000 | 140,000 | 0.500 | 2022-02-11 |
| 248 | 2021-11-01 | 270,000 | -133,000 | 0.03 | 965,430,000 | 140,400 | 0.520 | 2021-10-28 |
| 249 | 2021-10-28 | 403,000 | -135,000 | 0.04 | 965,430,000 | 213,590 | 0.530 | 2021-10-26 |
| 250 | 2021-10-27 | 538,000 | -90,000 | 0.06 | 965,430,000 | 285,140 | 0.530 | 2021-10-25 |
| 251 | 2021-10-19 | 628,000 | -186,000 | 0.07 | 965,430,000 | 320,280 | 0.510 | 2021-10-15 |
| 252 | 2021-10-11 | 814,000 | 38,000 | 0.08 | 965,430,000 | 407,000 | 0.500 | 2021-10-07 |
| 253 | 2021-10-08 | 776,000 | -382,000 | 0.08 | 965,430,000 | 411,280 | 0.530 | 2021-10-06 |
| 254 | 2021-10-06 | 1,158,000 | 12,000 | 0.12 | 965,430,000 | 613,740 | 0.530 | 2021-10-04 |
| 255 | 2021-10-05 | 1,146,000 | -249,000 | 0.12 | 965,430,000 | 573,000 | 0.500 | 2021-09-30 |
| 256 | 2021-10-04 | 1,395,000 | -150,000 | 0.14 | 965,430,000 | 739,350 | 0.530 | 2021-09-29 |
| 257 | 2021-09-30 | 1,545,000 | -50,000 | 0.16 | 965,430,000 | 834,300 | 0.540 | 2021-09-28 |
| 258 | 2021-09-29 | 1,595,000 | 60,000 | 0.17 | 965,430,000 | 797,500 | 0.500 | 2021-09-27 |
| 259 | 2021-09-24 | 1,535,000 | 1,000 | 0.16 | 965,430,000 | 859,600 | 0.560 | 2021-09-21 |
| 260 | 2021-09-21 | 1,534,000 | -50,000 | 0.16 | 965,430,000 | 874,380 | 0.570 | 2021-09-17 |
| 261 | 2021-09-20 | 1,584,000 | -211,000 | 0.16 | 965,430,000 | 887,040 | 0.560 | 2021-09-16 |
| 262 | 2021-09-17 | 1,795,000 | 1,000 | 0.19 | 965,430,000 | 1,166,750 | 0.650 | 2021-09-15 |
| 263 | 2021-09-13 | 1,794,000 | -179,000 | 0.19 | 965,430,000 | 1,058,460 | 0.590 | 2021-09-09 |
| 264 | 2021-09-10 | 1,973,000 | -158,000 | 0.20 | 965,430,000 | 1,144,340 | 0.580 | 2021-09-08 |
| 265 | 2021-09-08 | 2,131,000 | 263,000 | 0.22 | 965,430,000 | 1,193,360 | 0.560 | 2021-09-06 |
| 266 | 2021-09-07 | 1,868,000 | 9,000 | 0.19 | 965,430,000 | 1,046,080 | 0.560 | 2021-09-03 |
| 267 | 2021-09-06 | 1,859,000 | 62,000 | 0.19 | 965,430,000 | 1,059,630 | 0.570 | 2021-09-02 |
| 268 | 2021-08-24 | 1,797,000 | -99,000 | 0.19 | 965,430,000 | 1,042,260 | 0.580 | 2021-08-20 |
| 269 | 2021-08-23 | 1,896,000 | -100,000 | 0.20 | 965,430,000 | 1,080,720 | 0.570 | 2021-08-19 |
| 270 | 2021-08-19 | 1,996,000 | 52,000 | 0.21 | 965,430,000 | 1,177,640 | 0.590 | 2021-08-17 |
| 271 | 2021-08-18 | 1,944,000 | 26,000 | 0.20 | 965,430,000 | 1,185,840 | 0.610 | 2021-08-16 |
| 272 | 2021-08-16 | 1,918,000 | 10,000 | 0.20 | 965,430,000 | 1,150,800 | 0.600 | 2021-08-12 |
| 273 | 2021-08-11 | 1,908,000 | 31,000 | 0.20 | 965,430,000 | 1,106,640 | 0.580 | 2021-08-09 |
| 274 | 2021-08-06 | 1,877,000 | 1,000 | 0.19 | 965,430,000 | 1,107,430 | 0.590 | 2021-08-04 |
| 275 | 2021-08-05 | 1,876,000 | 3,000 | 0.19 | 965,430,000 | 1,088,080 | 0.580 | 2021-08-03 |
| 276 | 2021-08-04 | 1,873,000 | 81,000 | 0.19 | 965,430,000 | 1,105,070 | 0.590 | 2021-08-02 |
| 277 | 2021-08-03 | 1,792,000 | -200,000 | 0.19 | 965,430,000 | 1,003,520 | 0.560 | 2021-07-30 |
| 278 | 2021-08-02 | 1,992,000 | 6,000 | 0.21 | 965,430,000 | 1,135,440 | 0.570 | 2021-07-29 |
| 279 | 2021-07-30 | 1,986,000 | 1,000 | 0.21 | 965,430,000 | 1,171,740 | 0.590 | 2021-07-28 |
| 280 | 2021-07-29 | 1,985,000 | -300,000 | 0.21 | 965,430,000 | 1,071,900 | 0.540 | 2021-07-27 |
| 281 | 2021-07-28 | 2,285,000 | -527,000 | 0.24 | 965,430,000 | 1,279,600 | 0.560 | 2021-07-26 |
| 282 | 2021-07-23 | 2,812,000 | 17,000 | 0.29 | 965,430,000 | 1,630,960 | 0.580 | 2021-07-21 |
| 283 | 2021-07-22 | 2,795,000 | 60,000 | 0.29 | 965,430,000 | 1,593,150 | 0.570 | 2021-07-20 |
| 284 | 2021-07-21 | 2,735,000 | -40,000 | 0.28 | 965,430,000 | 1,613,650 | 0.590 | 2021-07-19 |
| 285 | 2021-07-19 | 2,775,000 | -30,000 | 0.29 | 965,430,000 | 1,637,250 | 0.590 | 2021-07-15 |
| 286 | 2021-07-16 | 2,805,000 | -57,000 | 0.29 | 965,430,000 | 1,626,900 | 0.580 | 2021-07-14 |
| 287 | 2021-07-13 | 2,862,000 | 1,000 | 0.30 | 965,430,000 | 1,659,960 | 0.580 | 2021-07-09 |
| 288 | 2021-07-02 | 2,861,000 | -50,000 | 0.30 | 965,430,000 | 1,802,430 | 0.630 | 2021-06-29 |
| 289 | 2021-06-25 | 2,911,000 | -50,000 | 0.30 | 965,430,000 | 1,863,040 | 0.640 | 2021-06-23 |
| 290 | 2021-06-24 | 2,961,000 | -120,000 | 0.31 | 965,430,000 | 1,924,650 | 0.650 | 2021-06-22 |
| 291 | 2021-06-17 | 3,081,000 | -40,000 | 0.32 | 965,430,000 | 1,971,840 | 0.640 | 2021-06-15 |
| 292 | 2021-06-09 | 3,121,000 | -70,000 | 0.32 | 965,430,000 | 1,935,020 | 0.620 | 2021-06-07 |
| 293 | 2021-06-02 | 3,191,000 | -1,000 | 0.33 | 965,430,000 | 2,106,060 | 0.660 | 2021-05-31 |
| 294 | 2021-05-27 | 3,192,000 | 11,000 | 0.33 | 965,430,000 | 1,659,840 | 0.520 | 2021-05-25 |
| 295 | 2021-05-25 | 3,181,000 | 77,000 | 0.33 | 965,430,000 | 1,558,690 | 0.490 | 2021-05-21 |
| 296 | 2021-05-24 | 3,104,000 | 9,000 | 0.32 | 965,430,000 | 1,520,960 | 0.490 | 2021-05-20 |
| 297 | 2021-05-21 | 3,095,000 | 43,000 | 0.32 | 965,430,000 | 1,609,400 | 0.520 | 2021-05-18 |
| 298 | 2021-05-20 | 3,052,000 | 40,000 | 0.32 | 965,430,000 | 1,587,040 | 0.520 | 2021-05-17 |
| 299 | 2021-05-18 | 3,012,000 | 4,000 | 0.31 | 965,430,000 | 1,460,820 | 0.485 | 2021-05-14 |
| 300 | 2021-05-13 | 3,008,000 | 2,000 | 0.31 | 965,430,000 | 1,473,920 | 0.490 | 2021-05-11 |
| 301 | 2021-05-05 | 3,006,000 | 4,000 | 0.31 | 965,430,000 | 1,503,000 | 0.500 | 2021-05-03 |
| 302 | 2021-04-30 | 3,002,000 | 53,000 | 0.31 | 965,430,000 | 1,395,930 | 0.465 | 2021-04-28 |
| 303 | 2021-04-23 | 2,949,000 | 5,000 | 0.31 | 965,430,000 | 1,371,285 | 0.465 | 2021-04-21 |
| 304 | 2021-04-16 | 2,944,000 | 75,000 | 0.30 | 965,430,000 | 1,368,960 | 0.465 | 2021-04-14 |
| 305 | 2021-04-09 | 2,869,000 | -26,000 | 0.30 | 965,430,000 | 1,305,395 | 0.455 | 2021-04-07 |
| 306 | 2021-04-08 | 2,895,000 | 33,000 | 0.30 | 965,430,000 | 1,389,600 | 0.480 | 2021-04-01 |
| 307 | 2021-04-07 | 2,862,000 | 3,000 | 0.30 | 965,430,000 | 1,388,070 | 0.485 | 2021-03-31 |
| 308 | 2021-03-25 | 2,859,000 | -6,000 | 0.30 | 965,430,000 | 1,372,320 | 0.480 | 2021-03-23 |
| 309 | 2021-03-19 | 2,865,000 | 22,000 | 0.30 | 965,430,000 | 1,360,875 | 0.475 | 2021-03-17 |
| 310 | 2021-03-11 | 2,843,000 | 43,000 | 0.29 | 965,430,000 | 1,364,640 | 0.480 | 2021-03-09 |
| 311 | 2021-03-10 | 2,800,000 | 1,000 | 0.29 | 965,430,000 | 1,316,000 | 0.470 | 2021-03-08 |
| 312 | 2021-02-26 | 2,799,000 | 3,000 | 0.29 | 965,430,000 | 1,301,535 | 0.465 | 2021-02-24 |
| 313 | 2021-02-18 | 2,796,000 | 98,000 | 0.29 | 965,430,000 | 1,370,040 | 0.490 | 2021-02-16 |
| 314 | 2021-02-17 | 2,698,000 | 13,000 | 0.28 | 965,430,000 | 1,349,000 | 0.500 | 2021-02-10 |
| 315 | 2021-02-16 | 2,685,000 | 3,000 | 0.28 | 965,430,000 | 1,167,975 | 0.435 | 2021-02-09 |
| 316 | 2021-02-04 | 2,682,000 | 7,000 | 0.28 | 965,430,000 | 1,139,850 | 0.425 | 2021-02-02 |
| 317 | 2021-02-03 | 2,675,000 | 6,000 | 0.28 | 965,430,000 | 1,190,375 | 0.445 | 2021-02-01 |
| 318 | 2021-02-01 | 2,669,000 | 16,000 | 0.28 | 965,430,000 | 1,147,670 | 0.430 | 2021-01-28 |
| 319 | 2021-01-22 | 2,653,000 | 11,000 | 0.27 | 965,430,000 | 994,875 | 0.375 | 2021-01-20 |
| 320 | 2021-01-21 | 2,642,000 | 67,000 | 0.27 | 965,430,000 | 990,750 | 0.375 | 2021-01-19 |
| 321 | 2021-01-20 | 2,575,000 | 1,000 | 0.27 | 965,430,000 | 978,500 | 0.380 | 2021-01-18 |
| 322 | 2021-01-19 | 2,574,000 | 7,000 | 0.27 | 965,430,000 | 990,990 | 0.385 | 2021-01-15 |
| 323 | 2021-01-18 | 2,567,000 | 54,000 | 0.27 | 965,430,000 | 1,013,965 | 0.395 | 2021-01-14 |
| 324 | 2021-01-15 | 2,513,000 | 49,000 | 0.26 | 965,430,000 | 929,810 | 0.370 | 2021-01-13 |
| 325 | 2021-01-14 | 2,464,000 | 26,000 | 0.26 | 965,430,000 | 936,320 | 0.380 | 2021-01-12 |
| 326 | 2021-01-13 | 2,438,000 | 29,000 | 0.25 | 965,430,000 | 914,250 | 0.375 | 2021-01-11 |
| 327 | 2021-01-11 | 2,409,000 | 16,000 | 0.25 | 965,430,000 | 915,420 | 0.380 | 2021-01-07 |
| 328 | 2021-01-08 | 2,393,000 | 10,000 | 0.25 | 965,430,000 | 909,340 | 0.380 | 2021-01-06 |
| 329 | 2021-01-04 | 2,383,000 | 3,000 | 0.25 | 965,430,000 | 917,455 | 0.385 | 2020-12-29 |
| 330 | 2020-12-15 | 2,380,000 | 37,000 | 0.25 | 965,430,000 | 868,700 | 0.365 | 2020-12-11 |
| 331 | 2020-12-14 | 2,343,000 | 2,000 | 0.24 | 965,430,000 | 890,340 | 0.380 | 2020-12-10 |
| 332 | 2020-12-10 | 2,341,000 | 13,000 | 0.24 | 965,430,000 | 924,695 | 0.395 | 2020-12-08 |
| 333 | 2020-11-27 | 2,328,000 | -10,000 | 0.24 | 965,430,000 | 977,760 | 0.420 | 2020-11-25 |
| 334 | 2020-11-13 | 2,338,000 | 1,000 | 0.24 | 965,430,000 | 1,005,340 | 0.430 | 2020-11-11 |
| 335 | 2020-11-11 | 2,337,000 | 1,000 | 0.24 | 965,430,000 | 1,004,910 | 0.430 | 2020-11-09 |
| 336 | 2020-09-30 | 2,336,000 | 5,000 | 0.24 | 965,430,000 | 840,960 | 0.360 | 2020-09-28 |
| 337 | 2020-09-24 | 2,331,000 | -5,000 | 0.24 | 965,430,000 | 827,505 | 0.355 | 2020-09-22 |
| 338 | 2020-09-23 | 2,336,000 | 20,000 | 0.24 | 965,430,000 | 805,920 | 0.345 | 2020-09-21 |
| 339 | 2020-09-02 | 2,316,000 | 30,000 | 0.24 | 965,430,000 | 845,340 | 0.365 | 2020-08-31 |
| 340 | 2020-08-31 | 2,286,000 | 19,000 | 0.24 | 965,430,000 | 788,670 | 0.345 | 2020-08-27 |
| 341 | 2020-08-24 | 2,267,000 | 31,000 | 0.23 | 965,430,000 | 838,790 | 0.370 | 2020-08-20 |
| 342 | 2020-08-07 | 2,236,000 | 20,000 | 0.23 | 965,430,000 | 827,320 | 0.370 | 2020-08-05 |
| 343 | 2020-08-06 | 2,216,000 | 30,000 | 0.23 | 965,430,000 | 819,920 | 0.370 | 2020-08-04 |
| 344 | 2020-08-04 | 2,186,000 | 20,000 | 0.23 | 965,430,000 | 808,820 | 0.370 | 2020-07-31 |
| 345 | 2020-08-03 | 2,166,000 | 174,000 | 0.22 | 965,430,000 | 812,250 | 0.375 | 2020-07-30 |
| 346 | 2020-07-31 | 1,992,000 | 1,000 | 0.21 | 965,430,000 | 737,040 | 0.370 | 2020-07-29 |
| 347 | 2020-07-30 | 1,991,000 | 56,000 | 0.21 | 965,430,000 | 726,715 | 0.365 | 2020-07-28 |
| 348 | 2020-07-27 | 1,935,000 | 5,000 | 0.20 | 965,430,000 | 774,000 | 0.400 | 2020-07-23 |
| 349 | 2020-07-23 | 1,930,000 | 102,000 | 0.20 | 965,430,000 | 791,300 | 0.410 | 2020-07-21 |
| 350 | 2020-07-22 | 1,828,000 | 79,000 | 0.19 | 965,430,000 | 804,320 | 0.440 | 2020-07-20 |
| 351 | 2020-07-21 | 1,749,000 | 73,000 | 0.18 | 965,430,000 | 795,795 | 0.455 | 2020-07-17 |
| 352 | 2020-07-17 | 1,676,000 | 80,000 | 0.17 | 965,430,000 | 770,960 | 0.460 | 2020-07-15 |
| 353 | 2020-07-16 | 1,596,000 | 47,000 | 0.17 | 965,430,000 | 750,120 | 0.470 | 2020-07-14 |
| 354 | 2020-07-15 | 1,549,000 | 302,000 | 0.16 | 965,430,000 | 728,030 | 0.470 | 2020-07-13 |
| 355 | 2020-07-14 | 1,247,000 | 100,000 | 0.13 | 965,430,000 | 592,325 | 0.475 | 2020-07-10 |
| 356 | 2020-07-13 | 1,147,000 | 52,000 | 0.12 | 965,430,000 | 539,090 | 0.470 | 2020-07-09 |
| 357 | 2020-07-08 | 1,095,000 | -8,000 | 0.11 | 965,430,000 | 591,300 | 0.540 | 2020-07-06 |
| 358 | 2020-07-07 | 1,103,000 | 90,000 | 0.11 | 965,430,000 | 518,410 | 0.470 | 2020-07-03 |
| 359 | 2020-07-06 | 1,013,000 | 97,000 | 0.10 | 965,430,000 | 476,110 | 0.470 | 2020-07-02 |
| 360 | 2020-07-03 | 916,000 | 9,000 | 0.09 | 965,430,000 | 430,520 | 0.470 | 2020-06-30 |
| 361 | 2020-06-24 | 907,000 | 29,000 | 0.09 | 965,430,000 | 426,290 | 0.470 | 2020-06-22 |
| 362 | 2020-06-19 | 878,000 | -6,000 | 0.09 | 965,430,000 | 417,050 | 0.475 | 2020-06-17 |
| 363 | 2020-06-12 | 884,000 | 6,000 | 0.09 | 965,430,000 | 433,160 | 0.490 | 2020-06-10 |
| 364 | 2020-05-15 | 878,000 | 20,000 | 0.09 | 965,430,000 | 417,050 | 0.475 | 2020-05-13 |
| 365 | 2020-05-14 | 858,000 | 21,000 | 0.09 | 965,430,000 | 407,550 | 0.475 | 2020-05-12 |
| 366 | 2020-05-13 | 837,000 | 232,000 | 0.09 | 965,430,000 | 397,575 | 0.475 | 2020-05-11 |
| 367 | 2020-05-12 | 605,000 | 60,000 | 0.06 | 965,430,000 | 290,400 | 0.480 | 2020-05-08 |
| 368 | 2020-05-04 | 545,000 | 8,000 | 0.06 | 965,430,000 | 267,050 | 0.490 | 2020-04-28 |
| 369 | 2020-04-24 | 537,000 | 20,000 | 0.06 | 965,430,000 | 268,500 | 0.500 | 2020-04-22 |
| 370 | 2020-04-14 | 517,000 | 33,000 | 0.05 | 965,430,000 | 232,650 | 0.450 | 2020-04-08 |
| 371 | 2020-04-06 | 484,000 | 10,000 | 0.05 | 965,430,000 | 225,060 | 0.465 | 2020-04-02 |
| 372 | 2020-03-25 | 474,000 | 70,000 | 0.05 | 965,430,000 | 225,150 | 0.475 | 2020-03-23 |
| 373 | 2020-03-23 | 404,000 | 18,000 | 0.04 | 965,430,000 | 218,160 | 0.540 | 2020-03-19 |
| 374 | 2020-03-16 | 386,000 | 3,000 | 0.04 | 965,430,000 | 239,320 | 0.620 | 2020-03-12 |
| 375 | 2020-03-10 | 383,000 | 10,000 | 0.04 | 965,430,000 | 264,270 | 0.690 | 2020-03-06 |
| 376 | 2020-03-06 | 373,000 | 30,000 | 0.04 | 965,430,000 | 253,640 | 0.680 | 2020-03-04 |
| 377 | 2020-03-04 | 343,000 | 16,000 | 0.04 | 965,430,000 | 246,960 | 0.720 | 2020-03-02 |
| 378 | 2020-03-03 | 327,000 | 18,000 | 0.03 | 965,430,000 | 228,900 | 0.700 | 2020-02-28 |
| 379 | 2020-03-02 | 309,000 | 42,000 | 0.03 | 965,430,000 | 228,660 | 0.740 | 2020-02-27 |
| 380 | 2020-02-28 | 267,000 | 43,000 | 0.03 | 965,430,000 | 194,910 | 0.730 | 2020-02-26 |
| 381 | 2020-02-27 | 224,000 | 10,000 | 0.02 | 965,430,000 | 176,960 | 0.790 | 2020-02-25 |
| 382 | 2020-02-26 | 214,000 | 22,000 | 0.02 | 965,430,000 | 175,480 | 0.820 | 2020-02-24 |
| 383 | 2020-02-03 | 192,000 | -62,000 | 0.02 | 965,430,000 | 182,400 | 0.950 | 2020-01-30 |
| 384 | 2020-01-31 | 254,000 | -22,000 | 0.03 | 965,430,000 | 243,840 | 0.960 | 2020-01-29 |
| 385 | 2020-01-20 | 276,000 | -12,000 | 0.03 | 965,430,000 | 284,280 | 1.030 | 2020-01-16 |
| 386 | 2020-01-10 | 288,000 | 6,000 | 0.03 | 965,430,000 | 299,520 | 1.040 | 2020-01-08 |
| 387 | 2019-12-23 | 282,000 | 15,000 | 0.03 | 965,430,000 | 296,100 | 1.050 | 2019-12-19 |
| 388 | 2019-12-20 | 267,000 | 25,000 | 0.03 | 965,430,000 | 299,040 | 1.120 | 2019-12-18 |
| 389 | 2019-12-19 | 242,000 | -15,000 | 0.03 | 965,430,000 | 278,300 | 1.150 | 2019-12-17 |
| 390 | 2019-12-18 | 257,000 | 25,000 | 0.03 | 965,430,000 | 298,120 | 1.160 | 2019-12-16 |
| 391 | 2019-11-08 | 232,000 | 10,000 | 0.02 | 965,430,000 | 280,720 | 1.210 | 2019-11-06 |
| 392 | 2019-11-06 | 222,000 | 8,000 | 0.02 | 965,430,000 | 270,840 | 1.220 | 2019-11-04 |
| 393 | 2019-10-03 | 214,000 | -7,000 | 0.02 | 965,430,000 | 265,360 | 1.240 | 2019-09-30 |
| 394 | 2019-10-02 | 221,000 | -10,000 | 0.02 | 965,430,000 | 265,200 | 1.200 | 2019-09-27 |
| 395 | 2019-08-27 | 231,000 | -50,000 | 0.02 | 965,430,000 | 297,990 | 1.290 | 2019-08-23 |
| 396 | 2019-08-23 | 281,000 | -10,000 | 0.03 | 965,430,000 | 337,200 | 1.200 | 2019-08-21 |
| 397 | 2019-07-25 | 291,000 | -5,000 | 0.03 | 965,430,000 | 366,660 | 1.260 | 2019-07-23 |
| 398 | 2019-07-24 | 296,000 | -14,000 | 0.03 | 965,430,000 | 384,800 | 1.300 | 2019-07-22 |
| 399 | 2019-07-23 | 310,000 | 20,000 | 0.03 | 965,430,000 | 418,500 | 1.350 | 2019-07-19 |
| 400 | 2019-06-12 | 290,000 | 8,000 | 0.03 | 965,430,000 | 437,900 | 1.510 | 2019-06-10 |
| 401 | 2019-05-03 | 282,000 | -3,000 | 0.03 | 965,430,000 | 516,060 | 1.830 | 2019-04-30 |
| 402 | 2019-03-27 | 285,000 | -15,000 | 0.03 | 965,430,000 | 504,450 | 1.770 | 2019-03-25 |
| 403 | 2019-03-19 | 300,000 | 8,000 | 0.03 | 965,430,000 | 549,000 | 1.830 | 2019-03-15 |
| 404 | 2019-03-15 | 292,000 | 10,000 | 0.03 | 965,430,000 | 543,120 | 1.860 | 2019-03-13 |
| 405 | 2019-03-08 | 282,000 | 11,000 | 0.03 | 965,430,000 | 532,980 | 1.890 | 2019-03-06 |
| 406 | 2019-03-04 | 271,000 | -12,000 | 0.03 | 965,430,000 | 520,320 | 1.920 | 2019-02-28 |
| 407 | 2019-03-01 | 283,000 | 10,000 | 0.03 | 965,430,000 | 526,380 | 1.860 | 2019-02-27 |
| 408 | 2019-02-28 | 273,000 | 14,000 | 0.03 | 965,430,000 | 507,780 | 1.860 | 2019-02-26 |
| 409 | 2019-02-27 | 259,000 | -10,000 | 0.03 | 965,430,000 | 510,230 | 1.970 | 2019-02-25 |
| 410 | 2019-02-26 | 269,000 | -50,000 | 0.03 | 965,430,000 | 564,900 | 2.100 | 2019-02-22 |
| 411 | 2019-02-20 | 319,000 | -2,000 | 0.03 | 965,430,000 | 676,280 | 2.120 | 2019-02-18 |
| 412 | 2019-02-14 | 321,000 | 2,000 | 0.03 | 965,430,000 | 651,630 | 2.030 | 2019-02-12 |
| 413 | 2019-02-08 | 319,000 | -35,000 | 0.03 | 965,430,000 | 669,900 | 2.100 | 2019-01-31 |
| 414 | 2019-01-16 | 354,000 | -6,000 | 0.04 | 965,430,000 | 605,340 | 1.710 | 2019-01-14 |
| 415 | 2019-01-10 | 360,000 | 16,000 | 0.04 | 965,430,000 | 597,600 | 1.660 | 2019-01-08 |
| 416 | 2019-01-08 | 344,000 | 2,000 | 0.04 | 965,430,000 | 584,800 | 1.700 | 2019-01-04 |
| 417 | 2019-01-04 | 342,000 | 9,000 | 0.04 | 965,430,000 | 591,660 | 1.730 | 2019-01-02 |
| 418 | 2019-01-03 | 333,000 | 11,000 | 0.03 | 965,430,000 | 599,400 | 1.800 | 2018-12-28 |
| 419 | 2019-01-02 | 322,000 | 2,000 | 0.03 | 965,430,000 | 589,260 | 1.830 | 2018-12-27 |
| 420 | 2018-12-28 | 320,000 | 2,000 | 0.03 | 965,430,000 | 614,400 | 1.920 | 2018-12-21 |
| 421 | 2018-12-21 | 318,000 | -6,000 | 0.03 | 965,430,000 | 623,280 | 1.960 | 2018-12-19 |
| 422 | 2018-12-20 | 324,000 | -3,000 | 0.03 | 965,430,000 | 628,560 | 1.940 | 2018-12-18 |
| 423 | 2018-12-17 | 327,000 | 3,000 | 0.03 | 965,430,000 | 604,950 | 1.850 | 2018-12-13 |
| 424 | 2018-12-14 | 324,000 | 10,000 | 0.03 | 965,430,000 | 622,080 | 1.920 | 2018-12-12 |
| 425 | 2018-12-13 | 314,000 | 1,000 | 0.03 | 965,430,000 | 609,160 | 1.940 | 2018-12-11 |
| 426 | 2018-12-10 | 313,000 | 4,000 | 0.03 | 965,430,000 | 638,520 | 2.040 | 2018-12-06 |
| 427 | 2018-12-05 | 309,000 | 2,000 | 0.03 | 965,430,000 | 689,070 | 2.230 | 2018-12-03 |
| 428 | 2018-11-30 | 307,000 | 4,000 | 0.03 | 965,430,000 | 690,750 | 2.250 | 2018-11-28 |
| 429 | 2018-11-29 | 303,000 | 19,000 | 0.03 | 965,430,000 | 696,900 | 2.300 | 2018-11-27 |
| 430 | 2018-11-27 | 284,000 | -3,000 | 0.03 | 965,430,000 | 792,360 | 2.790 | 2018-11-23 |
| 431 | 2018-11-21 | 287,000 | -3,000 | 0.03 | 965,430,000 | 685,930 | 2.390 | 2018-11-19 |
| 432 | 2018-11-20 | 290,000 | -9,000 | 0.03 | 965,430,000 | 684,400 | 2.360 | 2018-11-16 |
| 433 | 2018-11-13 | 299,000 | -1,000 | 0.03 | 1,001,532,000 | 744,510 | 2.490 | 2018-11-09 |
| 434 | 2018-11-08 | 300,000 | -10,000 | 0.03 | 1,001,532,000 | 750,000 | 2.500 | 2018-11-06 |
| 435 | 2018-11-05 | 310,000 | -30,000 | 0.03 | 1,001,532,000 | 737,800 | 2.380 | 2018-11-01 |
| 436 | 2018-11-01 | 340,000 | -12,000 | 0.03 | 1,001,532,000 | 816,000 | 2.400 | 2018-10-30 |
| 437 | 2018-10-30 | 352,000 | -34,000 | 0.04 | 1,001,532,000 | 862,400 | 2.450 | 2018-10-26 |
| 438 | 2018-10-29 | 386,000 | -36,000 | 0.04 | 1,001,532,000 | 918,680 | 2.380 | 2018-10-25 |
| 439 | 2018-10-26 | 422,000 | 121,000 | 0.04 | 1,001,532,000 | 949,500 | 2.250 | 2018-10-24 |
| 440 | 2018-10-25 | 301,000 | 10,000 | 0.03 | 1,001,532,000 | 737,450 | 2.450 | 2018-10-23 |
| 441 | 2018-10-24 | 291,000 | 2,000 | 0.03 | 1,001,532,000 | 718,770 | 2.470 | 2018-10-22 |
| 442 | 2018-10-23 | 289,000 | 8,000 | 0.03 | 1,001,532,000 | 722,500 | 2.500 | 2018-10-19 |
| 443 | 2018-10-19 | 281,000 | 10,000 | 0.03 | 1,001,532,000 | 713,740 | 2.540 | 2018-10-16 |
| 444 | 2018-10-16 | 271,000 | -6,000 | 0.03 | 1,001,532,000 | 704,600 | 2.600 | 2018-10-12 |
| 445 | 2018-10-15 | 277,000 | 4,000 | 0.03 | 1,001,532,000 | 678,650 | 2.450 | 2018-10-11 |
| 446 | 2018-10-10 | 273,000 | 2,000 | 0.03 | 1,001,532,000 | 717,990 | 2.630 | 2018-10-08 |
| 447 | 2018-10-09 | 271,000 | -22,000 | 0.03 | 1,001,532,000 | 699,180 | 2.580 | 2018-10-05 |
| 448 | 2018-10-05 | 293,000 | -4,000 | 0.03 | 1,001,532,000 | 700,270 | 2.390 | 2018-10-03 |
| 449 | 2018-10-04 | 297,000 | -9,000 | 0.03 | 1,001,532,000 | 683,100 | 2.300 | 2018-10-02 |
| 450 | 2018-09-19 | 306,000 | -8,000 | 0.03 | 1,001,532,000 | 673,200 | 2.200 | 2018-09-17 |
| 451 | 2018-09-12 | 314,000 | -50,000 | 0.03 | 1,001,532,000 | 715,920 | 2.280 | 2018-09-10 |
| 452 | 2018-08-31 | 364,000 | -10,000 | 0.04 | 1,001,532,000 | 819,000 | 2.250 | 2018-08-29 |
| 453 | 2018-08-07 | 374,000 | -20,000 | 0.04 | 1,001,532,000 | 860,200 | 2.300 | 2018-08-03 |
| 454 | 2018-07-24 | 394,000 | -2,000 | 0.04 | 1,001,532,000 | 866,800 | 2.200 | 2018-07-20 |
| 455 | 2018-07-23 | 396,000 | -20,000 | 0.04 | 1,001,532,000 | 879,120 | 2.220 | 2018-07-19 |
| 456 | 2018-07-20 | 416,000 | -2,000 | 0.04 | 1,001,532,000 | 998,400 | 2.400 | 2018-07-18 |
| 457 | 2018-07-19 | 418,000 | -20,000 | 0.04 | 1,001,532,000 | 1,028,280 | 2.460 | 2018-07-17 |
| 458 | 2018-07-18 | 438,000 | -388,000 | 0.04 | 1,001,532,000 | 963,600 | 2.200 | 2018-07-16 |
| 459 | 2018-07-17 | 826,000 | -37,000 | 0.08 | 1,001,532,000 | 1,759,380 | 2.130 | 2018-07-13 |
| 460 | 2018-07-16 | 863,000 | -100,000 | 0.09 | 1,001,532,000 | 1,726,000 | 2.000 | 2018-07-12 |
| 461 | 2018-07-09 | 963,000 | -264,000 | 0.10 | 1,001,532,000 | 1,945,260 | 2.020 | 2018-07-05 |
| 462 | 2018-07-06 | 1,227,000 | -285,000 | 0.12 | 1,001,532,000 | 2,368,110 | 1.930 | 2018-07-04 |
| 463 | 2018-07-05 | 1,512,000 | -201,000 | 0.15 | 1,001,532,000 | 2,646,000 | 1.750 | 2018-07-03 |
| 464 | 2018-06-28 | 1,713,000 | -37,000 | 0.17 | 1,001,532,000 | 2,946,360 | 1.720 | 2018-06-26 |
| 465 | 2018-06-27 | 1,750,000 | -30,000 | 0.17 | 1,001,532,000 | 3,027,500 | 1.730 | 2018-06-25 |
| 466 | 2018-06-26 | 1,780,000 | -20,000 | 0.18 | 1,001,532,000 | 3,132,800 | 1.760 | 2018-06-22 |
| 467 | 2018-06-22 | 1,800,000 | -30,000 | 0.18 | 1,001,532,000 | 3,150,000 | 1.750 | 2018-06-20 |
| 468 | 2018-06-21 | 1,830,000 | 13,000 | 0.18 | 1,001,532,000 | 3,037,800 | 1.660 | 2018-06-19 |
| 469 | 2018-06-19 | 1,817,000 | 30,000 | 0.18 | 1,001,532,000 | 3,016,220 | 1.660 | 2018-06-14 |
| 470 | 2018-06-13 | 1,787,000 | 17,000 | 0.18 | 1,001,532,000 | 2,966,420 | 1.660 | 2018-06-11 |
| 471 | 2018-06-08 | 1,770,000 | 22,000 | 0.18 | 1,001,532,000 | 2,973,600 | 1.680 | 2018-06-06 |
| 472 | 2018-06-07 | 1,748,000 | -6,000 | 0.17 | 1,001,532,000 | 2,971,600 | 1.700 | 2018-06-05 |
| 473 | 2018-06-04 | 1,754,000 | 15,000 | 0.18 | 1,001,532,000 | 2,946,720 | 1.680 | 2018-05-31 |
| 474 | 2018-05-03 | 1,739,000 | -44,000 | 0.17 | 1,001,532,000 | 2,956,300 | 1.700 | 2018-04-30 |
| 475 | 2018-03-27 | 1,783,000 | -4,000 | 0.18 | 1,001,532,000 | 3,084,590 | 1.730 | 2018-03-23 |
| 476 | 2018-03-22 | 1,787,000 | -12,000 | 0.18 | 1,001,532,000 | 3,127,250 | 1.750 | 2018-03-20 |
| 477 | 2018-03-21 | 1,799,000 | 10,000 | 0.18 | 1,001,532,000 | 3,148,250 | 1.750 | 2018-03-19 |
| 478 | 2018-03-08 | 1,789,000 | -150,000 | 0.18 | 1,001,532,000 | 3,077,080 | 1.720 | 2018-03-06 |
| 479 | 2018-03-06 | 1,939,000 | 198,000 | 0.19 | 1,001,532,000 | 3,218,740 | 1.660 | 2018-03-02 |
| 480 | 2018-03-02 | 1,741,000 | 202,000 | 0.17 | 1,001,532,000 | 2,959,700 | 1.700 | 2018-02-28 |
| 481 | 2018-03-01 | 1,539,000 | 10,000 | 0.15 | 1,001,532,000 | 2,662,470 | 1.730 | 2018-02-27 |
| 482 | 2018-02-28 | 1,529,000 | 49,000 | 0.15 | 1,001,532,000 | 2,614,590 | 1.710 | 2018-02-26 |
| 483 | 2018-02-14 | 1,480,000 | -10,000 | 0.15 | 1,001,532,000 | 2,664,000 | 1.800 | 2018-02-12 |
| 484 | 2018-02-13 | 1,490,000 | -20,000 | 0.15 | 1,001,532,000 | 2,562,800 | 1.720 | 2018-02-09 |
| 485 | 2018-02-08 | 1,510,000 | 20,000 | 0.15 | 1,001,532,000 | 2,582,100 | 1.710 | 2018-02-06 |
| 486 | 2018-02-07 | 1,490,000 | -3,000 | 0.15 | 1,001,532,000 | 2,622,400 | 1.760 | 2018-02-05 |
| 487 | 2018-02-06 | 1,493,000 | -7,000 | 0.15 | 1,001,532,000 | 2,687,400 | 1.800 | 2018-02-02 |
| 488 | 2018-01-25 | 1,500,000 | 10,000 | 0.15 | 1,001,532,000 | 2,415,000 | 1.610 | 2018-01-23 |
| 489 | 2018-01-19 | 1,490,000 | -8,000 | 0.15 | 1,001,532,000 | 2,413,800 | 1.620 | 2018-01-17 |
| 490 | 2018-01-16 | 1,498,000 | -30,000 | 0.15 | 1,001,532,000 | 2,396,800 | 1.600 | 2018-01-12 |
| 491 | 2018-01-12 | 1,528,000 | -28,000 | 0.15 | 1,001,532,000 | 2,429,520 | 1.590 | 2018-01-10 |
| 492 | 2018-01-09 | 1,556,000 | -48,000 | 0.16 | 1,001,532,000 | 2,458,480 | 1.580 | 2018-01-05 |
| 493 | 2017-12-15 | 1,604,000 | 8,000 | 0.16 | 1,001,532,000 | 2,518,280 | 1.570 | 2017-12-13 |
| 494 | 2017-11-06 | 1,596,000 | 10,000 | 0.16 | 1,001,532,000 | 2,777,040 | 1.740 | 2017-11-02 |
| 495 | 2017-10-27 | 1,586,000 | -202,000 | 0.16 | 1,001,532,000 | 2,854,800 | 1.800 | 2017-10-25 |
| 496 | 2017-10-18 | 1,788,000 | 2,000 | 0.18 | 1,001,532,000 | 3,075,360 | 1.720 | 2017-10-16 |
| 497 | 2017-10-12 | 1,786,000 | 50,000 | 0.18 | 1,001,532,000 | 3,071,920 | 1.720 | 2017-10-10 |
| 498 | 2017-10-10 | 1,736,000 | 36,000 | 0.17 | 1,001,532,000 | 2,899,120 | 1.670 | 2017-10-06 |
| 499 | 2017-10-03 | 1,700,000 | 20,000 | 0.17 | 1,001,532,000 | 2,737,000 | 1.610 | 2017-09-28 |
| 500 | 2017-09-25 | 1,680,000 | -100,000 | 0.17 | 1,001,532,000 | 2,839,200 | 1.690 | 2017-09-21 |
| 501 | 2017-09-22 | 1,780,000 | -20,000 | 0.18 | 1,001,532,000 | 3,008,200 | 1.690 | 2017-09-20 |
| 502 | 2017-09-21 | 1,800,000 | 30,000 | 0.18 | 1,001,532,000 | 3,024,000 | 1.680 | 2017-09-19 |
| 503 | 2017-09-20 | 1,770,000 | -85,000 | 0.18 | 1,001,532,000 | 2,955,900 | 1.670 | 2017-09-18 |
| 504 | 2017-09-19 | 1,855,000 | 85,000 | 0.19 | 1,001,532,000 | 3,079,300 | 1.660 | 2017-09-15 |
| 505 | 2017-09-08 | 1,770,000 | 200,000 | 0.18 | 1,001,532,000 | 2,814,300 | 1.590 | 2017-09-06 |
| 506 | 2017-09-07 | 1,570,000 | -29,000 | 0.16 | 1,001,532,000 | 2,496,300 | 1.590 | 2017-09-05 |
| 507 | 2017-08-11 | 1,599,000 | -42,000 | 0.16 | 1,001,532,000 | 2,718,300 | 1.700 | 2017-08-09 |
| 508 | 2017-08-01 | 1,641,000 | -8,000 | 0.16 | 1,001,532,000 | 2,871,750 | 1.750 | 2017-07-28 |
| 509 | 2017-07-20 | 1,649,000 | -40,000 | 0.16 | 1,001,532,000 | 2,902,240 | 1.760 | 2017-07-18 |
| 510 | 2017-06-23 | 1,689,000 | -15,000 | 0.17 | 1,001,532,000 | 3,124,650 | 1.850 | 2017-06-21 |
| 511 | 2017-06-21 | 1,704,000 | 15,000 | 0.17 | 1,001,532,000 | 3,237,600 | 1.900 | 2017-06-19 |
| 512 | 2017-06-15 | 1,689,000 | -5,000 | 0.17 | 1,001,532,000 | 3,124,650 | 1.850 | 2017-06-13 |
| 513 | 2017-06-08 | 1,694,000 | -100,000 | 0.17 | 1,001,532,000 | 2,930,620 | 1.730 | 2017-06-06 |
| 514 | 2017-06-05 | 1,794,000 | -30,000 | 0.18 | 1,001,532,000 | 3,085,680 | 1.720 | 2017-06-01 |
| 515 | 2017-05-25 | 1,824,000 | 3,000 | 0.18 | 1,001,532,000 | 2,954,880 | 1.620 | 2017-05-23 |
| 516 | 2017-05-24 | 1,821,000 | -50,000 | 0.18 | 1,001,532,000 | 3,168,540 | 1.740 | 2017-05-22 |
| 517 | 2017-05-23 | 1,871,000 | 20,000 | 0.19 | 1,001,532,000 | 3,236,830 | 1.730 | 2017-05-19 |
| 518 | 2017-05-19 | 1,851,000 | -20,000 | 0.18 | 1,001,532,000 | 3,276,270 | 1.770 | 2017-05-17 |
| 519 | 2017-05-16 | 1,871,000 | 100,000 | 0.19 | 1,001,532,000 | 3,124,570 | 1.670 | 2017-05-12 |
| 520 | 2017-05-10 | 1,771,000 | -26,000 | 0.18 | 1,001,532,000 | 3,046,120 | 1.720 | 2017-05-08 |
| 521 | 2017-05-09 | 1,797,000 | 24,000 | 0.18 | 1,001,532,000 | 3,054,900 | 1.700 | 2017-05-05 |
| 522 | 2017-05-08 | 1,773,000 | 8,000 | 0.18 | 1,001,532,000 | 3,049,560 | 1.720 | 2017-05-04 |
| 523 | 2017-04-24 | 1,765,000 | 6,000 | 0.18 | 1,001,532,000 | 2,894,600 | 1.640 | 2017-04-20 |
| 524 | 2017-04-20 | 1,759,000 | 12,000 | 0.18 | 1,001,532,000 | 2,656,090 | 1.510 | 2017-04-18 |
| 525 | 2017-04-11 | 1,747,000 | 50,000 | 0.17 | 1,001,532,000 | 2,812,670 | 1.610 | 2017-04-07 |
| 526 | 2017-04-05 | 1,697,000 | -40,000 | 0.17 | 1,001,532,000 | 2,732,170 | 1.610 | 2017-03-31 |
| 527 | 2017-04-03 | 1,737,000 | -16,000 | 0.17 | 1,001,532,000 | 2,883,420 | 1.660 | 2017-03-30 |
| 528 | 2017-03-29 | 1,753,000 | -16,000 | 0.18 | 1,001,532,000 | 2,857,390 | 1.630 | 2017-03-27 |
| 529 | 2017-03-28 | 1,769,000 | -12,000 | 0.18 | 1,001,532,000 | 2,883,470 | 1.630 | 2017-03-24 |
| 530 | 2017-03-27 | 1,781,000 | -2,000 | 0.18 | 1,001,532,000 | 2,849,600 | 1.600 | 2017-03-23 |
| 531 | 2017-03-24 | 1,783,000 | 1,000 | 0.18 | 1,001,532,000 | 2,817,140 | 1.580 | 2017-03-22 |
| 532 | 2017-03-23 | 1,782,000 | -29,000 | 0.18 | 1,001,532,000 | 2,940,300 | 1.650 | 2017-03-21 |
| 533 | 2017-03-22 | 1,811,000 | 8,000 | 0.18 | 1,001,532,000 | 3,024,370 | 1.670 | 2017-03-20 |
| 534 | 2017-03-21 | 1,803,000 | 15,000 | 0.18 | 1,001,532,000 | 3,155,250 | 1.750 | 2017-03-17 |
| 535 | 2017-03-17 | 1,788,000 | 2,000 | 0.18 | 1,001,532,000 | 3,111,120 | 1.740 | 2017-03-15 |
| 536 | 2017-03-15 | 1,786,000 | 10,000 | 0.18 | 1,001,532,000 | 3,125,500 | 1.750 | 2017-03-13 |
| 537 | 2017-03-09 | 1,776,000 | 2,000 | 0.18 | 1,001,532,000 | 3,108,000 | 1.750 | 2017-03-07 |
| 538 | 2017-03-08 | 1,774,000 | 40,000 | 0.18 | 1,001,532,000 | 3,104,500 | 1.750 | 2017-03-06 |
| 539 | 2017-03-07 | 1,734,000 | 28,000 | 0.17 | 1,001,532,000 | 3,017,160 | 1.740 | 2017-03-03 |
| 540 | 2017-03-06 | 1,706,000 | 5,000 | 0.17 | 1,001,532,000 | 3,053,740 | 1.790 | 2017-03-02 |
| 541 | 2017-02-21 | 1,701,000 | -29,000 | 0.17 | 1,001,532,000 | 3,163,860 | 1.860 | 2017-02-17 |
| 542 | 2017-02-17 | 1,730,000 | 200,000 | 0.17 | 1,001,532,000 | 3,148,600 | 1.820 | 2017-02-15 |
| 543 | 2017-02-13 | 1,530,000 | 19,000 | 0.15 | 1,001,532,000 | 2,738,700 | 1.790 | 2017-02-09 |
| 544 | 2017-02-06 | 1,511,000 | -4,000 | 0.15 | 1,001,532,000 | 2,795,350 | 1.850 | 2017-02-02 |
| 545 | 2017-02-03 | 1,515,000 | 77,000 | 0.15 | 1,001,532,000 | 2,757,300 | 1.820 | 2017-02-01 |
| 546 | 2017-01-19 | 1,438,000 | -1,000 | 0.14 | 1,001,532,000 | 2,861,620 | 1.990 | 2017-01-17 |
| 547 | 2017-01-18 | 1,439,000 | 40,000 | 0.14 | 1,001,532,000 | 2,878,000 | 2.000 | 2017-01-16 |
| 548 | 2017-01-16 | 1,399,000 | 1,000 | 0.14 | 1,001,532,000 | 2,784,010 | 1.990 | 2017-01-12 |
| 549 | 2017-01-06 | 1,398,000 | 1,000 | 0.14 | 1,001,532,000 | 2,796,000 | 2.000 | 2017-01-04 |
| 550 | 2017-01-03 | 1,397,000 | 100,000 | 0.14 | 1,001,532,000 | 2,835,910 | 2.030 | 2016-12-29 |
| 551 | 2016-12-20 | 1,297,000 | -1,000 | 0.13 | 1,001,532,000 | 2,775,580 | 2.140 | 2016-12-16 |
| 552 | 2016-12-19 | 1,298,000 | -1,000 | 0.13 | 1,001,532,000 | 2,686,860 | 2.070 | 2016-12-15 |
| 553 | 2016-12-12 | 1,299,000 | 5,000 | 0.13 | 1,001,532,000 | 2,688,930 | 2.070 | 2016-12-08 |
| 554 | 2016-12-08 | 1,294,000 | 15,000 | 0.13 | 1,001,532,000 | 2,678,580 | 2.070 | 2016-12-06 |
| 555 | 2016-12-07 | 1,279,000 | 8,000 | 0.13 | 1,001,532,000 | 2,596,370 | 2.030 | 2016-12-05 |
| 556 | 2016-12-06 | 1,271,000 | 30,000 | 0.13 | 1,001,532,000 | 2,580,130 | 2.030 | 2016-12-02 |
| 557 | 2016-12-02 | 1,241,000 | 42,000 | 0.12 | 1,001,532,000 | 2,482,000 | 2.000 | 2016-11-30 |
| 558 | 2016-11-30 | 1,199,000 | 121,000 | 0.12 | 1,001,532,000 | 2,481,930 | 2.070 | 2016-11-28 |
| 559 | 2016-11-29 | 1,078,000 | -120,000 | 0.11 | 1,001,532,000 | 2,285,360 | 2.120 | 2016-11-25 |
| 560 | 2016-11-28 | 1,198,000 | 1,000 | 0.12 | 1,001,532,000 | 2,575,700 | 2.150 | 2016-11-24 |
| 561 | 2016-11-25 | 1,197,000 | 120,000 | 0.12 | 1,001,532,000 | 2,621,430 | 2.190 | 2016-11-23 |
| 562 | 2016-11-23 | 1,077,000 | -826,000 | 0.11 | 1,001,532,000 | 2,498,640 | 2.320 | 2016-11-21 |
| 563 | 2016-11-22 | 1,903,000 | -267,000 | 0.19 | 1,001,532,000 | 4,567,200 | 2.400 | 2016-11-18 |
| 564 | 2016-11-21 | 2,170,000 | 182,000 | 0.22 | 1,001,532,000 | 6,249,600 | 2.880 | 2016-11-17 |
| 565 | 2016-11-18 | 1,988,000 | -46,000 | 0.20 | 1,001,532,000 | 5,765,200 | 2.900 | 2016-11-16 |
| 566 | 2016-11-17 | 2,034,000 | -10,000 | 0.20 | 1,001,532,000 | 5,979,960 | 2.940 | 2016-11-15 |
| 567 | 2016-11-15 | 2,044,000 | -10,000 | 0.20 | 1,001,532,000 | 6,070,680 | 2.970 | 2016-11-11 |
| 568 | 2016-11-14 | 2,054,000 | -2,000 | 0.21 | 1,001,532,000 | 6,141,460 | 2.990 | 2016-11-10 |
| 569 | 2016-11-11 | 2,056,000 | 10,000 | 0.21 | 1,001,532,000 | 6,024,080 | 2.930 | 2016-11-09 |
| 570 | 2016-11-10 | 2,046,000 | 718,000 | 0.20 | 1,001,532,000 | 6,117,540 | 2.990 | 2016-11-08 |
| 571 | 2016-11-09 | 1,328,000 | 342,000 | 0.13 | 1,001,532,000 | 3,970,720 | 2.990 | 2016-11-07 |
| 572 | 2016-11-08 | 986,000 | 10,000 | 0.10 | 1,001,532,000 | 2,790,380 | 2.830 | 2016-11-04 |
| 573 | 2016-11-01 | 976,000 | 5,000 | 0.10 | 1,001,532,000 | 2,771,840 | 2.840 | 2016-10-28 |
| 574 | 2016-10-31 | 971,000 | 10,000 | 0.10 | 1,001,532,000 | 2,786,770 | 2.870 | 2016-10-27 |
| 575 | 2016-10-28 | 961,000 | 20,000 | 0.10 | 1,001,532,000 | 2,758,070 | 2.870 | 2016-10-26 |
| 576 | 2016-10-27 | 941,000 | 421,000 | 0.09 | 1,001,532,000 | 2,681,850 | 2.850 | 2016-10-25 |
| 577 | 2016-10-26 | 520,000 | 22,000 | 0.05 | 1,001,532,000 | 1,487,200 | 2.860 | 2016-10-24 |
| 578 | 2016-10-24 | 498,000 | 32,000 | 0.05 | 1,001,532,000 | 1,434,240 | 2.880 | 2016-10-19 |
| 579 | 2016-10-20 | 466,000 | 44,000 | 0.05 | 1,001,532,000 | 1,328,100 | 2.850 | 2016-10-18 |
| 580 | 2016-10-18 | 422,000 | -10,000 | 0.04 | 1,001,532,000 | 1,202,700 | 2.850 | 2016-10-14 |
| 581 | 2016-10-17 | 432,000 | -15,000 | 0.04 | 1,001,532,000 | 1,239,840 | 2.870 | 2016-10-13 |
| 582 | 2016-10-13 | 447,000 | 40,000 | 0.04 | 1,001,532,000 | 1,314,180 | 2.940 | 2016-10-11 |
| 583 | 2016-10-11 | 407,000 | 10,000 | 0.04 | 1,001,532,000 | 1,196,580 | 2.940 | 2016-10-06 |
| 584 | 2016-10-07 | 397,000 | 62,000 | 0.04 | 1,001,532,000 | 1,171,150 | 2.950 | 2016-10-05 |
| 585 | 2016-10-06 | 335,000 | 57,000 | 0.03 | 1,001,532,000 | 984,900 | 2.940 | 2016-10-04 |
| 586 | 2016-10-04 | 278,000 | 44,000 | 0.03 | 1,001,532,000 | 814,540 | 2.930 | 2016-09-30 |
| 587 | 2016-10-03 | 234,000 | 9,000 | 0.02 | 1,001,532,000 | 702,000 | 3.000 | 2016-09-29 |
| 588 | 2016-09-30 | 225,000 | 30,000 | 0.02 | 1,001,532,000 | 688,500 | 3.060 | 2016-09-28 |
| 589 | 2016-09-28 | 195,000 | -13,000 | 0.02 | 1,001,532,000 | 606,450 | 3.110 | 2016-09-26 |
| 590 | 2016-09-27 | 208,000 | -10,000 | 0.02 | 1,001,532,000 | 644,800 | 3.100 | 2016-09-23 |
| 591 | 2016-09-26 | 218,000 | 23,000 | 0.02 | 1,001,532,000 | 669,260 | 3.070 | 2016-09-22 |
| 592 | 2016-09-23 | 195,000 | 3,000 | 0.02 | 1,001,532,000 | 598,650 | 3.070 | 2016-09-21 |
| 593 | 2016-09-22 | 192,000 | 61,000 | 0.02 | 1,001,532,000 | 583,680 | 3.040 | 2016-09-20 |
| 594 | 2016-09-21 | 131,000 | 100,000 | 0.01 | 1,001,532,000 | 387,760 | 2.960 | 2016-09-19 |
| 595 | 2016-09-13 | 31,000 | 3,000 | 0.00 | 1,001,532,000 | 86,800 | 2.800 | 2016-09-09 |
| 596 | 2016-04-19 | 28,000 | 28,000 | 0.00 | 1,001,532,000 | 75,320 | 2.690 | 2016-04-15 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy