First Credit Finance Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08215  2011-12-13    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CORE PACIFIC-YAMAICHI SECURITIES (H.K.) LIMITED 京華山一證券(香港)有限公司

CCASSID: B01413

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-09-16 0.108 2025-09-12
2 2025-09-15 0.108 2025-09-11
3 2017-11-23 1,350,500 20,000 0.04 3,628,800,000 140,452 0.104 2017-11-21
4 2017-11-13 1,330,500 -640,000 0.04 3,628,800,000 160,991 0.121 2017-11-09
5 2017-11-10 1,970,500 460,000 0.05 3,628,800,000 238,431 0.121 2017-11-08
6 2017-11-09 1,510,500 -100,000 0.04 3,628,800,000 185,792 0.123 2017-11-07
7 2017-11-08 1,610,500 -260,000 0.04 3,628,800,000 196,481 0.122 2017-11-06
8 2017-10-27 1,870,500 -1,000,000 0.05 3,628,800,000 241,295 0.129 2017-10-25
9 2017-10-25 2,870,500 -900,000 0.08 3,628,800,000 330,108 0.115 2017-10-23
10 2017-10-24 3,770,500 440,000 0.10 3,628,800,000 448,690 0.119 2017-10-20
11 2017-10-17 3,330,500 80,000 0.09 3,628,800,000 446,287 0.134 2017-10-13
12 2017-10-16 3,250,500 1,000,000 0.09 3,628,800,000 429,066 0.132 2017-10-12
13 2017-10-12 2,250,500 100,000 0.06 3,628,800,000 288,064 0.128 2017-10-10
14 2017-10-11 2,150,500 -1,360,000 0.06 3,628,800,000 279,565 0.130 2017-10-09
15 2017-10-10 3,510,500 840,000 0.10 3,628,800,000 484,449 0.138 2017-10-06
16 2017-10-09 2,670,500 420,000 0.07 3,628,800,000 363,188 0.136 2017-10-04
17 2017-10-06 2,250,500 -3,320,000 0.06 3,628,800,000 234,052 0.104 2017-10-03
18 2017-10-04 5,570,500 -14,840,000 0.15 3,628,800,000 557,050 0.100 2017-09-29
19 2017-10-03 20,410,500 -100,000 0.56 3,628,800,000 2,041,050 0.100 2017-09-28
20 2017-09-29 20,510,500 14,500,000 0.57 3,628,800,000 1,989,519 0.097 2017-09-27
21 2017-09-28 6,010,500 2,460,000 0.17 3,628,800,000 595,040 0.099 2017-09-26
22 2017-09-27 3,550,500 260,000 0.10 3,628,800,000 362,151 0.102 2017-09-25
23 2017-09-26 3,290,500 -17,660,000 0.09 3,628,800,000 332,341 0.101 2017-09-22
24 2017-09-25 20,950,500 20,060,000 0.58 3,628,800,000 2,011,248 0.096 2017-09-21
25 2017-09-22 890,500 -600,000 0.02 3,628,800,000 121,999 0.137 2017-09-20
26 2017-09-21 1,490,500 -500,000 0.04 3,628,800,000 219,104 0.147 2017-09-19
27 2017-09-20 1,990,500 -2,620,000 0.05 3,628,800,000 286,632 0.144 2017-09-18
28 2017-09-19 4,610,500 3,800,000 0.13 3,628,800,000 834,501 0.181 2017-09-15
29 2017-09-18 810,500 -400,000 0.02 3,628,800,000 199,383 0.246 2017-09-14
30 2017-09-15 1,210,500 260,000 0.03 3,628,800,000 417,623 0.345 2017-09-13
31 2017-09-14 950,500 -320,000 0.03 3,628,800,000 380,200 0.400 2017-09-12
32 2017-09-13 1,270,500 400,000 0.04 3,628,800,000 514,553 0.405 2017-09-11
33 2017-09-12 870,500 400,000 0.02 3,628,800,000 383,020 0.440 2017-09-08
34 2017-09-06 470,500 -300,000 0.01 3,628,800,000 235,250 0.500 2017-09-04
35 2017-08-31 770,500 440,000 0.02 3,628,800,000 408,365 0.530 2017-08-29
36 2017-08-30 330,500 -120,000 0.01 3,628,800,000 175,165 0.530 2017-08-28
37 2017-08-29 450,500 -20,000 0.01 3,628,800,000 238,765 0.530 2017-08-25
38 2017-08-28 470,500 20,000 0.01 3,628,800,000 232,898 0.495 2017-08-24
39 2017-08-24 450,500 120,000 0.01 3,628,800,000 243,270 0.540 2017-08-21
40 2017-08-18 330,500 -100,000 0.01 3,628,800,000 178,470 0.540 2017-08-16
41 2017-08-17 430,500 60,000 0.01 3,628,800,000 232,470 0.540 2017-08-15
42 2017-08-16 370,500 40,000 0.01 3,628,800,000 207,480 0.560 2017-08-14
43 2017-08-15 330,500 -20,000 0.01 3,628,800,000 188,385 0.570 2017-08-11
44 2017-08-09 350,500 -60,000 0.01 3,628,800,000 185,765 0.530 2017-08-07
45 2017-08-08 410,500 -180,000 0.01 3,628,800,000 221,670 0.540 2017-08-04
46 2017-08-04 590,500 240,000 0.02 3,628,800,000 307,060 0.520 2017-08-02
47 2017-08-03 350,500 200,000 0.01 3,628,800,000 182,260 0.520 2017-08-01
48 2017-08-02 150,500 -100,000 0.00 3,628,800,000 76,755 0.510 2017-07-31
49 2017-08-01 250,500 -300,000 0.01 3,628,800,000 137,775 0.550 2017-07-28
50 2017-07-28 550,500 400,000 0.02 3,628,800,000 297,270 0.540 2017-07-26
51 2017-07-25 150,500 120,000 0.00 3,628,800,000 79,765 0.530 2017-07-21
52 2017-07-14 30,500 -120,000 0.00 3,628,800,000 17,385 0.570 2017-07-12
53 2017-07-13 150,500 120,000 0.00 3,628,800,000 84,280 0.560 2017-07-11
54 2017-07-10 30,500 -200,000 0.00 3,628,800,000 17,995 0.590 2017-07-06
55 2017-06-28 230,500 200,000 0.01 3,628,800,000 133,690 0.580 2017-06-26
56 2017-05-12 30,500 -100,000 0.00 3,628,800,000 17,385 0.570 2017-05-10
57 2017-05-09 130,500 -120,000 0.00 3,628,800,000 73,080 0.560 2017-05-05
58 2017-04-19 250,500 100,000 0.01 3,628,800,000 115,230 0.460 2017-04-13
59 2017-04-18 150,500 20,000 0.00 3,628,800,000 75,250 0.500 2017-04-12
60 2017-03-21 130,500 -40,000 0.00 3,628,800,000 61,988 0.475 2017-03-17
61 2017-03-17 170,500 40,000 0.00 3,628,800,000 81,840 0.480 2017-03-15
62 2017-03-07 130,500 -140,000 0.00 3,628,800,000 58,073 0.445 2017-03-03
63 2017-02-03 270,500 -260,000 0.01 3,628,800,000 124,430 0.460 2017-02-01
64 2017-01-23 530,500 140,000 0.01 3,628,800,000 236,073 0.445 2017-01-19
65 2017-01-12 390,500 100,000 0.01 3,628,800,000 171,820 0.440 2017-01-10
66 2017-01-11 290,500 -120,000 0.01 3,628,800,000 133,630 0.460 2017-01-09
67 2016-12-14 410,500 60,000 0.01 3,628,800,000 170,358 0.415 2016-12-12
68 2016-12-13 350,500 200,000 0.01 3,628,800,000 152,468 0.435 2016-12-09
69 2016-12-12 150,500 -120,000 0.00 3,628,800,000 63,963 0.425 2016-12-08
70 2016-12-08 270,500 -20,000 0.01 3,628,800,000 112,258 0.415 2016-12-06
71 2016-12-07 290,500 140,000 0.01 3,628,800,000 120,558 0.415 2016-12-05
72 2016-11-28 150,500 -100,000 0.00 3,628,800,000 61,705 0.410 2016-11-24
73 2016-11-23 250,500 -300,000 0.01 3,628,800,000 87,675 0.350 2016-11-21
74 2016-11-22 550,500 320,000 0.02 3,628,800,000 214,695 0.390 2016-11-18
75 2016-11-21 230,500 -840,000 0.01 3,628,800,000 89,895 0.390 2016-11-17
76 2016-11-18 1,070,500 740,000 0.03 3,628,800,000 492,430 0.460 2016-11-16
77 2016-11-17 330,500 -1,120,000 0.01 3,628,800,000 155,335 0.470 2016-11-15
78 2016-11-16 1,450,500 1,000,000 0.04 3,628,800,000 717,998 0.495 2016-11-14
79 2016-11-15 450,500 300,000 0.01 3,628,800,000 234,260 0.520 2016-11-11
80 2016-11-14 150,500 -320,000 0.00 3,628,800,000 72,240 0.480 2016-11-10
81 2016-11-11 470,500 -260,000 0.01 3,628,800,000 235,250 0.500 2016-11-09
82 2016-11-10 730,500 700,000 0.02 3,628,800,000 372,555 0.510 2016-11-08
83 2016-11-09 30,500 -420,000 0.00 3,628,800,000 15,555 0.510 2016-11-07
84 2016-11-08 450,500 100,000 0.01 3,628,800,000 229,755 0.510 2016-11-04
85 2016-11-07 350,500 -320,000 0.01 3,628,800,000 178,755 0.510 2016-11-03
86 2016-11-04 670,500 320,000 0.02 3,628,800,000 341,955 0.510 2016-11-02
87 2016-11-03 350,500 160,000 0.01 3,628,800,000 185,765 0.530 2016-11-01
88 2016-11-02 190,500 60,000 0.01 3,628,800,000 104,775 0.550 2016-10-31
89 2016-11-01 130,500 -160,000 0.00 3,628,800,000 66,555 0.510 2016-10-28
90 2016-10-31 290,500 60,000 0.01 3,628,800,000 156,870 0.540 2016-10-27
91 2016-10-28 230,500 100,000 0.01 3,628,800,000 129,080 0.560 2016-10-26
92 2016-10-27 130,500 -220,000 0.00 3,628,800,000 78,300 0.600 2016-10-25
93 2016-10-26 350,500 -180,000 0.01 3,628,800,000 213,805 0.610 2016-10-24
94 2016-10-25 530,500 135,000 0.01 3,628,800,000 297,080 0.560 2016-10-20
95 2016-10-24 395,500 60,000 0.01 3,628,800,000 164,133 0.415 2016-10-19
96 2016-10-20 335,500 -20,000 0.01 3,628,800,000 120,780 0.360 2016-10-18
97 2016-10-19 355,500 20,000 0.01 3,628,800,000 126,203 0.355 2016-10-17
98 2016-10-03 335,500 100,000 0.01 3,628,800,000 117,425 0.350 2016-09-29
99 2016-09-19 235,500 -1,000,000 0.01 3,628,800,000 76,538 0.325 2016-09-14
100 2016-08-24 1,235,500 -200,000 0.03 3,628,800,000 364,473 0.295 2016-08-22
101 2016-08-09 1,435,500 -100,000 0.04 3,628,800,000 322,988 0.225 2016-08-05
102 2016-08-08 1,535,500 -600,000 0.04 3,628,800,000 330,133 0.215 2016-08-04
103 2016-08-04 2,135,500 1,100,000 0.06 3,628,800,000 401,474 0.188 2016-08-01
104 2016-08-03 1,035,500 80,000 0.03 3,628,800,000 234,023 0.226 2016-07-29
105 2016-08-01 955,500 -260,000 0.03 3,628,800,000 234,098 0.245 2016-07-28
106 2016-07-28 1,215,500 -200,000 0.03 3,628,800,000 407,193 0.335 2016-07-26
107 2016-07-27 1,415,500 -40,000 0.04 3,628,800,000 445,883 0.315 2016-07-25
108 2016-07-26 1,455,500 -3,000 0.04 3,628,800,000 458,483 0.315 2016-07-22
109 2016-07-21 1,458,500 -1,000,000 0.04 3,628,800,000 510,475 0.350 2016-07-19
110 2016-07-20 2,458,500 -4,280,000 0.07 3,628,800,000 835,890 0.340 2016-07-18
111 2016-07-18 6,738,500 240,000 0.19 3,628,800,000 2,257,398 0.335 2016-07-14
112 2016-07-05 6,498,500 4,500,000 0.18 3,628,800,000 1,572,637 0.242 2016-06-30
113 2016-06-17 1,998,500 1,000,000 0.06 3,628,800,000 487,634 0.244 2016-06-15
114 2016-06-13 998,500 -7,000,000 0.03 3,628,800,000 237,643 0.238 2016-06-08
115 2016-06-08 7,998,500 -40,000 0.22 3,628,800,000 1,815,660 0.227 2016-06-06
116 2016-06-03 8,038,500 7,000,000 0.22 3,628,800,000 1,961,394 0.244 2016-06-01
117 2016-05-24 1,038,500 100,000 0.03 3,628,800,000 259,625 0.250 2016-05-20
118 2016-05-17 938,500 -100,000 0.03 3,628,800,000 217,732 0.232 2016-05-13
119 2016-05-11 1,038,500 -200,000 0.03 3,628,800,000 306,358 0.295 2016-05-09
120 2016-05-09 1,238,500 300,000 0.03 3,628,800,000 328,203 0.265 2016-05-05
121 2016-05-06 938,500 400,000 0.03 3,628,800,000 227,117 0.242 2016-05-04
122 2016-05-05 538,500 -200,000 0.01 3,628,800,000 120,086 0.223 2016-05-03
123 2016-04-19 738,500 100,000 0.02 3,628,800,000 117,422 0.159 2016-04-15
124 2016-04-15 638,500 -100,000 0.02 3,628,800,000 102,799 0.161 2016-04-13
125 2016-04-13 738,500 -240,000 0.02 3,628,800,000 114,468 0.155 2016-04-11
126 2016-04-12 978,500 -1,260,000 0.03 3,628,800,000 151,668 0.155 2016-04-08
127 2016-04-11 2,238,500 1,500,000 0.06 3,628,800,000 333,537 0.149 2016-04-07
128 2016-04-06 738,500 100,000 0.02 3,628,800,000 98,221 0.133 2016-04-01
129 2016-03-31 638,500 535,000 0.02 3,628,800,000 90,667 0.142 2016-03-29
130 2016-03-15 103,500 -150,000 0.03 362,880,000 14,387 0.139 2016-03-11
131 2016-03-04 253,500 -4,420,000 0.07 362,880,000 38,025 0.150 2016-03-02
132 2016-03-03 4,673,500 -120,000 1.29 362,880,000 724,393 0.155 2016-03-01
133 2016-03-02 4,793,500 1,420,000 1.32 362,880,000 810,102 0.169 2016-02-29
134 2016-03-01 3,373,500 3,120,000 0.93 362,880,000 600,483 0.178 2016-02-26
135 2016-02-29 253,500 -2,720,000 0.07 362,880,000 42,081 0.166 2016-02-25
136 2016-02-26 2,973,500 920,000 0.82 362,880,000 484,681 0.163 2016-02-24
137 2016-02-25 2,053,500 1,800,000 0.57 362,880,000 283,383 0.138 2016-02-23
138 2015-12-14 253,500 -100,000 0.08 302,400,000 55,263 0.218 2015-12-10
139 2015-12-02 353,500 -100,000 0.12 302,400,000 74,942 0.212 2015-11-30
140 2015-11-17 453,500 -135,000 0.15 302,400,000 97,956 0.216 2015-11-13
141 2015-11-03 588,500 135,000 0.19 302,400,000 123,585 0.210 2015-10-30
142 2015-11-02 453,500 -200,000 0.15 302,400,000 91,607 0.202 2015-10-29
143 2015-10-27 653,500 -205,000 0.22 302,400,000 132,007 0.202 2015-10-23
144 2015-10-23 858,500 120,000 0.28 302,400,000 178,568 0.208 2015-10-20
145 2015-10-20 738,500 85,000 0.24 302,400,000 156,562 0.212 2015-10-16
146 2015-10-13 653,500 -50,000 0.22 302,400,000 134,621 0.206 2015-10-09
147 2015-09-30 703,500 200,000 0.23 302,400,000 140,700 0.200 2015-09-25
148 2015-09-29 503,500 -300,000 0.17 302,400,000 104,728 0.208 2015-09-24
149 2015-09-24 803,500 150,000 0.27 302,400,000 165,521 0.206 2015-09-22
150 2015-09-23 653,500 250,000 0.22 302,400,000 147,691 0.226 2015-09-21
151 2015-08-12 403,500 -100,000 0.13 302,400,000 190,452 0.472 2015-08-10
152 2015-07-22 503,500 100,000 0.17 302,400,000 256,785 0.510 2015-07-20
153 2015-07-15 403,500 100,000 0.13 302,400,000 217,890 0.540 2015-07-13
154 2015-07-08 303,500 50,000 0.10 302,400,000 147,501 0.486 2015-07-06
155 2015-06-11 253,500 -25,000 0.08 302,400,000 187,590 0.740 2015-06-09
156 2015-06-01 278,500 -40,000 0.09 302,400,000 233,940 0.840 2015-05-28
157 2015-05-29 318,500 -25,000 0.11 302,400,000 254,800 0.800 2015-05-27
158 2015-05-22 343,500 40,000 0.11 302,400,000 247,320 0.720 2015-05-20
159 2015-05-12 303,500 -80,000 0.10 302,400,000 227,625 0.750 2015-05-08
160 2015-05-11 383,500 -45,000 0.13 302,400,000 283,790 0.740 2015-05-07
161 2015-05-08 428,500 -10,000 0.14 302,400,000 321,375 0.750 2015-05-06
162 2015-05-07 438,500 15,000 0.15 288,000,000 333,260 0.760 2015-05-05
163 2015-05-04 423,500 -25,000 0.15 288,000,000 317,625 0.750 2015-04-29
164 2015-04-30 448,500 70,000 0.16 288,000,000 345,345 0.770 2015-04-28
165 2015-04-29 378,500 -65,000 0.13 288,000,000 268,735 0.710 2015-04-27
166 2015-04-27 443,500 -50,000 0.15 288,000,000 297,145 0.670 2015-04-23
167 2015-04-23 493,500 50,000 0.17 288,000,000 340,515 0.690 2015-04-21
168 2015-04-22 443,500 25,000 0.15 288,000,000 292,710 0.660 2015-04-20
169 2015-04-15 418,500 25,000 0.15 288,000,000 276,210 0.660 2015-04-13
170 2015-04-14 393,500 -10,000 0.14 288,000,000 271,515 0.690 2015-04-10
171 2015-04-01 403,500 50,000 0.14 288,000,000 302,625 0.750 2015-03-30
172 2015-03-30 353,500 115,000 0.12 288,000,000 268,660 0.760 2015-03-26
173 2015-03-27 238,500 60,000 0.08 288,000,000 183,645 0.770 2015-03-25
174 2015-03-25 178,500 100,000 0.06 288,000,000 142,800 0.800 2015-03-23
175 2015-03-17 78,500 10,000 0.03 288,000,000 62,800 0.800 2015-03-13
176 2015-03-05 68,500 -26,000 0.02 288,000,000 55,485 0.810 2015-03-03
177 2015-02-02 94,500 49,500 0.03 288,000,000 50,085 0.530 2015-01-29
178 2014-11-25 45,000 -2,500 0.06 72,000,000 57,600 1.280 2014-11-21
179 2014-11-17 47,500 -15,000 0.07 72,000,000 59,850 1.260 2014-11-13
180 2014-11-10 62,500 -12,000 0.09 72,000,000 76,250 1.220 2014-11-06
181 2014-11-07 74,500 -12,500 0.10 72,000,000 90,890 1.220 2014-11-05
182 2014-11-06 87,000 15,000 0.12 72,000,000 107,880 1.240 2014-11-04
183 2014-10-20 72,000 -15,000 0.10 72,000,000 90,720 1.260 2014-10-16
184 2014-10-06 87,000 2,000 0.12 72,000,000 109,620 1.260 2014-09-30
185 2014-09-24 85,000 -2,000 0.12 72,000,000 115,600 1.360 2014-09-22
186 2014-09-23 87,000 3,000 0.12 72,000,000 120,060 1.380 2014-09-19
187 2014-09-22 84,000 6,500 0.12 72,000,000 181,440 2.160 2014-09-18
188 2014-09-19 77,500 2,500 0.11 72,000,000 170,500 2.200 2014-09-17
189 2014-09-18 75,000 -10,000 0.10 72,000,000 159,000 2.120 2014-09-16
190 2014-09-16 85,000 -38,000 0.12 72,000,000 190,400 2.240 2014-09-12
191 2014-09-12 123,000 25,000 0.17 72,000,000 214,020 1.740 2014-09-10
192 2014-09-10 98,000 -125,000 0.14 72,000,000 176,400 1.800 2014-09-05
193 2014-09-05 223,000 -75,000 0.31 72,000,000 352,340 1.580 2014-09-03
194 2014-09-03 298,000 -64,000 0.41 72,000,000 452,960 1.520 2014-09-01
195 2014-08-27 362,000 -20,000 0.50 72,000,000 579,200 1.600 2014-08-25
196 2014-08-26 382,000 10,000 0.53 72,000,000 626,480 1.640 2014-08-22
197 2014-08-19 372,000 100,000 0.52 72,000,000 602,640 1.620 2014-08-15
198 2014-08-15 272,000 -10,000 0.38 72,000,000 440,640 1.620 2014-08-13
199 2014-08-12 282,000 10,000 0.39 72,000,000 456,840 1.620 2014-08-08
200 2014-07-30 272,000 -10,000 0.38 72,000,000 446,080 1.640 2014-07-28
201 2014-07-29 282,000 -10,000 0.39 72,000,000 456,840 1.620 2014-07-25
202 2014-07-28 292,000 30,000 0.41 72,000,000 478,880 1.640 2014-07-24
203 2014-07-25 262,000 10,000 0.36 72,000,000 408,720 1.560 2014-07-23
204 2014-07-24 252,000 40,000 0.35 72,000,000 367,920 1.460 2014-07-22
205 2014-07-23 212,000 20,000 0.29 72,000,000 343,440 1.620 2014-07-21
206 2014-07-21 192,000 60,500 0.27 72,000,000 334,080 1.740 2014-07-17
207 2014-07-18 131,500 35,000 0.18 72,000,000 231,440 1.760 2014-07-16
208 2014-07-16 96,500 -10,000 0.13 72,000,000 162,120 1.680 2014-07-14
209 2014-07-04 106,500 5,000 0.15 72,000,000 181,050 1.700 2014-07-02
210 2014-06-19 101,500 -16,000 0.14 72,000,000 198,940 1.960 2014-06-17
211 2014-06-16 117,500 16,000 0.16 72,000,000 232,650 1.980 2014-06-12
212 2014-05-12 101,500 -6,000 0.14 72,000,000 196,910 1.940 2014-05-08
213 2014-04-09 107,500 -5,000 0.18 60,000,000 225,750 2.100 2014-04-07
214 2014-04-08 112,500 5,000 0.19 60,000,000 236,250 2.100 2014-04-04
215 2014-04-07 107,500 -14,500 0.18 60,000,000 232,200 2.160 2014-04-03
216 2014-04-04 122,000 6,000 0.20 60,000,000 258,640 2.120 2014-04-02
217 2014-03-31 116,000 9,500 0.19 60,000,000 232,000 2.000 2014-03-27
218 2014-03-26 106,500 -12,500 0.18 60,000,000 264,120 2.480 2014-03-24
219 2014-03-25 119,000 5,000 0.20 60,000,000 266,560 2.240 2014-03-21
220 2014-03-18 114,000 10,000 0.19 60,000,000 253,080 2.220 2014-03-14
221 2014-03-17 104,000 10,000 0.17 60,000,000 255,840 2.460 2014-03-13
222 2014-03-14 94,000 6,500 0.16 60,000,000 238,760 2.540 2014-03-12
223 2014-03-06 87,500 -1,500 0.15 60,000,000 246,750 2.820 2014-03-04
224 2014-03-03 89,000 -12,000 0.15 60,000,000 254,540 2.860 2014-02-27
225 2014-02-27 101,000 2,000 0.17 60,000,000 276,740 2.740 2014-02-25
226 2014-02-24 99,000 5,000 0.17 60,000,000 269,280 2.720 2014-02-20
227 2014-02-20 94,000 -77,500 0.16 60,000,000 268,840 2.860 2014-02-18
228 2014-02-17 171,500 -5,000 0.29 60,000,000 487,060 2.840 2014-02-13
229 2014-02-14 176,500 -5,000 0.29 60,000,000 494,200 2.800 2014-02-12
230 2014-02-04 181,500 77,500 0.30 60,000,000 471,900 2.600 2014-01-28
231 2014-01-29 104,000 -4,500 0.17 60,000,000 278,720 2.680 2014-01-27
232 2014-01-28 108,500 -7,500 0.18 60,000,000 303,800 2.800 2014-01-24
233 2014-01-22 116,000 2,000 0.19 60,000,000 348,000 3.000 2014-01-20
234 2013-12-19 114,000 -5,000 0.19 60,000,000 348,840 3.060 2013-12-17
235 2013-12-16 119,000 -7,500 0.20 60,000,000 387,940 3.260 2013-12-12
236 2013-12-04 126,500 -10,000 0.21 60,000,000 412,390 3.260 2013-12-02
237 2013-12-03 136,500 1,500 0.23 60,000,000 466,830 3.420 2013-11-29
238 2013-12-02 135,000 12,500 0.23 60,000,000 475,200 3.520 2013-11-28
239 2013-11-29 122,500 20,000 0.20 60,000,000 443,450 3.620 2013-11-27
240 2013-11-28 102,500 5,000 0.17 60,000,000 364,900 3.560 2013-11-26
241 2013-11-22 97,500 2,000 0.16 60,000,000 339,300 3.480 2013-11-20
242 2013-11-19 95,500 5,000 0.16 60,000,000 362,900 3.800 2013-11-15
243 2013-11-18 90,500 5,000 0.15 60,000,000 345,710 3.820 2013-11-14
244 2013-11-12 85,500 39,000 0.14 60,000,000 321,480 3.760 2013-11-08
245 2013-11-11 46,500 5,000 0.08 60,000,000 182,280 3.920 2013-11-07
246 2013-11-05 41,500 -12,500 0.07 60,000,000 190,070 4.580 2013-11-01
247 2013-11-04 54,000 15,000 0.09 60,000,000 252,720 4.680 2013-10-31
248 2013-11-01 39,000 7,500 0.07 60,000,000 177,840 4.560 2013-10-30
249 2013-10-30 31,500 3,500 0.05 60,000,000 149,310 4.740 2013-10-28
250 2013-10-29 28,000 1,500 0.05 60,000,000 130,480 4.660 2013-10-25
251 2013-10-28 26,500 1,500 0.04 60,000,000 120,310 4.540 2013-10-24
252 2013-10-25 25,000 3,000 0.04 60,000,000 113,000 4.520 2013-10-23
253 2013-10-23 22,000 3,000 0.04 60,000,000 92,400 4.200 2013-10-21
254 2013-10-18 19,000 1,500 0.03 60,000,000 80,940 4.260 2013-10-16
255 2013-10-17 17,500 3,000 0.03 60,000,000 75,950 4.340 2013-10-15
256 2013-10-16 14,500 -500 0.02 60,000,000 64,380 4.440 2013-10-11
257 2013-09-18 15,000 -106,000 0.03 60,000,000 58,200 3.880 2013-09-16
258 2013-09-17 121,000 1,000 0.20 60,000,000 464,640 3.840 2013-09-13
259 2013-09-16 120,000 5,500 0.20 60,000,000 477,600 3.980 2013-09-12
260 2013-09-13 114,500 3,000 0.19 60,000,000 474,030 4.140 2013-09-11
261 2013-09-11 111,500 75,000 0.19 60,000,000 468,300 4.200 2013-09-09
262 2013-09-09 36,500 30,000 0.06 60,000,000 147,460 4.040 2013-09-05
263 2013-08-26 6,500 -14,000 0.01 60,000,000 22,750 3.500 2013-08-22
264 2013-08-15 20,500 2,000 0.03 60,000,000 66,830 3.260 2013-08-12
265 2013-08-01 18,500 -2,500 0.03 60,000,000 59,200 3.200 2013-07-30
266 2013-07-16 21,000 15,000 0.04 60,000,000 68,460 3.260 2013-07-12
267 2013-07-15 6,000 2,500 0.01 60,000,000 20,160 3.360 2013-07-11
268 2013-07-03 3,500 -45,500 0.01 60,000,000 13,020 3.720 2013-06-28
269 2013-07-02 49,000 -11,500 0.08 60,000,000 172,480 3.520 2013-06-27
270 2013-06-25 60,500 1,500 0.10 60,000,000 171,820 2.840 2013-06-21
271 2013-06-18 59,000 -5,000 0.10 60,000,000 189,980 3.220 2013-06-14
272 2013-06-05 64,000 34,000 0.11 60,000,000 158,720 2.480 2013-06-03
273 2013-06-03 30,000 2,500 0.05 60,000,000 78,000 2.600 2013-05-30
274 2013-05-31 27,500 17,500 0.05 60,000,000 72,050 2.620 2013-05-29
275 2013-04-26 10,000 -3,000 0.02 60,000,000 32,200 3.220 2013-04-24
276 2013-04-23 13,000 500 0.03 50,000,000 41,080 3.160 2013-04-19
277 2013-04-22 12,500 -20,000 0.03 50,000,000 39,750 3.180 2013-04-18
278 2013-03-13 32,500 -14,500 0.07 50,000,000 78,650 2.420 2013-03-11
279 2013-03-12 47,000 -5,000 0.09 50,000,000 116,560 2.480 2013-03-08
280 2013-03-11 52,000 -3,500 0.10 50,000,000 123,760 2.380 2013-03-07
281 2013-02-01 55,500 -5,500 0.11 50,000,000 133,200 2.400 2013-01-30
282 2013-01-31 61,000 -15,000 0.12 50,000,000 148,840 2.440 2013-01-29
283 2013-01-30 76,000 -2,500 0.15 50,000,000 176,320 2.320 2013-01-28
284 2013-01-21 78,500 -10,000 0.16 50,000,000 200,960 2.560 2013-01-17
285 2013-01-18 88,500 -137,000 0.18 50,000,000 233,640 2.640 2013-01-16
286 2013-01-17 225,500 -32,500 0.45 50,000,000 631,400 2.800 2013-01-15
287 2013-01-16 258,000 95,000 0.52 50,000,000 593,400 2.300 2013-01-14
288 2013-01-14 163,000 -5,000 0.33 50,000,000 342,300 2.100 2013-01-10
289 2013-01-11 168,000 -5,000 0.34 50,000,000 332,640 1.980 2013-01-09
290 2013-01-08 173,000 -101,000 0.35 50,000,000 359,840 2.080 2013-01-04
291 2013-01-07 274,000 187,500 0.55 50,000,000 575,400 2.100 2013-01-03
292 2013-01-04 86,500 30,000 0.17 50,000,000 167,810 1.940 2013-01-02
293 2013-01-03 56,500 13,500 0.11 50,000,000 97,180 1.720 2012-12-28
294 2013-01-02 43,000 5,000 0.09 50,000,000 88,580 2.060 2012-12-27
295 2012-12-28 38,000 6,000 0.08 50,000,000 98,800 2.600 2012-12-21
296 2012-12-20 32,000 10,000 0.06 50,000,000 84,480 2.640 2012-12-18
297 2012-12-19 22,000 1,500 0.04 50,000,000 59,400 2.700 2012-12-17
298 2012-12-17 20,500 5,000 0.04 50,000,000 54,120 2.640 2012-12-13
299 2012-12-14 15,500 2,500 0.03 50,000,000 47,120 3.040 2012-12-12
300 2012-12-12 13,000 -4,000 0.03 50,000,000 47,580 3.660 2012-12-10
301 2012-12-11 17,000 2,000 0.03 50,000,000 59,500 3.500 2012-12-07
302 2012-12-10 15,000 2,000 0.03 50,000,000 54,300 3.620 2012-12-06
303 2012-12-07 13,000 -10,000 0.03 50,000,000 46,800 3.600 2012-12-05
304 2012-12-06 23,000 8,500 0.05 50,000,000 81,880 3.560 2012-12-04
305 2012-11-26 14,500 1,500 0.03 50,000,000 43,790 3.020 2012-11-22
306 2012-11-16 13,000 2,000 0.03 50,000,000 49,920 3.840 2012-11-14
307 2012-11-13 11,000 -50,000 0.02 50,000,000 44,660 4.060 2012-11-09
308 2012-11-09 61,000 50,000 0.12 50,000,000 263,520 4.320 2012-11-07
309 2012-11-07 11,000 -1,000 0.02 50,000,000 45,760 4.160 2012-11-05
310 2012-11-06 12,000 500 0.02 50,000,000 51,120 4.260 2012-11-02
311 2012-11-05 11,500 500 0.02 50,000,000 49,450 4.300 2012-11-01
312 2012-11-02 11,000 500 0.02 50,000,000 47,740 4.340 2012-10-31
313 2012-10-31 10,500 5,000 0.02 50,000,000 47,460 4.520 2012-10-29
314 2012-10-22 5,500 -2,000 0.01 50,000,000 30,800 5.600 2012-10-18
315 2012-10-18 7,500 2,000 0.02 50,000,000 42,000 5.600 2012-10-16
316 2012-10-17 5,500 -74,000 0.01 50,000,000 31,900 5.800 2012-10-15
317 2012-10-16 79,500 61,000 0.16 50,000,000 413,400 5.200 2012-10-12
318 2012-10-15 18,500 2,500 0.04 50,000,000 92,500 5.000 2012-10-11
319 2012-10-12 16,000 -14,000 0.03 50,000,000 81,600 5.100 2012-10-10
320 2012-10-11 30,000 24,500 0.06 50,000,000 148,800 4.960 2012-10-09
321 2012-09-21 5,500 -20,000 0.01 50,000,000 25,850 4.700 2012-09-19
322 2012-09-20 25,500 20,000 0.05 50,000,000 116,280 4.560 2012-09-18
323 2012-04-10 5,500 -2,500 0.01 50,000,000 42,900 7.800 2012-04-03
324 2012-02-22 8,000 -7,500 0.02 50,000,000 69,600 8.700 2012-02-20
325 2012-02-20 15,500 500 0.03 50,000,000 141,050 9.100 2012-02-16
326 2012-02-13 15,000 10,000 0.03 50,000,000 145,500 9.700 2012-02-09
327 2012-02-08 5,000 -500 0.01 50,000,000 47,500 9.500 2012-02-06
328 2012-01-12 5,500 -500 0.01 50,000,000 54,450 9.900 2012-01-10
329 2012-01-09 6,000 500 0.01 50,000,000 55,200 9.200 2012-01-05
330 2012-01-03 5,500 500 0.01 50,000,000 42,350 7.700 2011-12-29
331 2011-12-29 5,000 -1,000 0.01 50,000,000 40,500 8.100 2011-12-23
332 2011-12-28 6,000 -4,000 0.01 50,000,000 51,600 8.600 2011-12-22
333 2011-12-23 10,000 5,000 0.02 50,000,000 91,000 9.100 2011-12-21
334 2011-12-22 5,000 -4,000 0.01 50,000,000 47,500 9.500 2011-12-20
335 2011-12-21 9,000 -500 0.02 50,000,000 83,700 9.300 2011-12-19
336 2011-12-20 9,500 3,500 0.02 50,000,000 93,100 9.800 2011-12-16
337 2011-12-19 6,000 1,000 0.01 50,000,000 59,400 9.900 2011-12-15
338 2011-12-16 5,000 -3,500 0.01 50,000,000 54,000 10.80 2011-12-14
339 2011-12-15 8,500 0.02 50,000,000 69,700 8.200 2011-12-13

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top