First Credit Finance Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08215 | 2011-12-13 |
PRUDENTIAL BROKERAGE LIMITED 信誠證券有限公司
CCASSID: B01423
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-09-17 | 0.108 | 2025-09-15 | |||||
| 2 | 2025-09-16 | 0.108 | 2025-09-12 | |||||
| 3 | 2025-03-11 | 2,404,650 | 460,000 | 0.07 | 3,628,800,000 | 259,702 | 0.108 | 2025-03-07 |
| 4 | 2021-03-18 | 1,944,650 | 100,000 | 0.05 | 3,628,800,000 | 210,022 | 0.108 | 2021-03-16 |
| 5 | 2021-02-25 | 1,844,650 | 300,000 | 0.05 | 3,628,800,000 | 199,222 | 0.108 | 2021-02-23 |
| 6 | 2018-09-20 | 1,544,650 | -15 | 0.04 | 3,628,800,000 | 166,822 | 0.108 | 2018-09-18 |
| 7 | 2017-11-27 | 1,544,665 | 300,000 | 0.04 | 3,628,800,000 | 166,824 | 0.108 | 2017-11-23 |
| 8 | 2017-11-14 | 1,244,665 | -400,000 | 0.03 | 3,628,800,000 | 141,892 | 0.114 | 2017-11-10 |
| 9 | 2017-11-10 | 1,644,665 | -40,000 | 0.05 | 3,628,800,000 | 199,004 | 0.121 | 2017-11-08 |
| 10 | 2017-11-06 | 1,684,665 | 200,000 | 0.05 | 3,628,800,000 | 197,106 | 0.117 | 2017-11-02 |
| 11 | 2017-10-25 | 1,484,665 | 200,000 | 0.04 | 3,628,800,000 | 170,736 | 0.115 | 2017-10-23 |
| 12 | 2017-10-16 | 1,284,665 | 80,000 | 0.04 | 3,628,800,000 | 169,576 | 0.132 | 2017-10-12 |
| 13 | 2017-10-13 | 1,204,665 | 100,000 | 0.03 | 3,628,800,000 | 152,992 | 0.127 | 2017-10-11 |
| 14 | 2017-10-12 | 1,104,665 | -300,000 | 0.03 | 3,628,800,000 | 141,397 | 0.128 | 2017-10-10 |
| 15 | 2017-10-10 | 1,404,665 | 240,000 | 0.04 | 3,628,800,000 | 193,844 | 0.138 | 2017-10-06 |
| 16 | 2017-10-09 | 1,164,665 | -140,000 | 0.03 | 3,628,800,000 | 158,394 | 0.136 | 2017-10-04 |
| 17 | 2017-10-06 | 1,304,665 | 400,000 | 0.04 | 3,628,800,000 | 135,685 | 0.104 | 2017-10-03 |
| 18 | 2017-09-26 | 904,665 | 300,000 | 0.02 | 3,628,800,000 | 91,371 | 0.101 | 2017-09-22 |
| 19 | 2017-09-25 | 604,665 | 500,000 | 0.02 | 3,628,800,000 | 58,048 | 0.096 | 2017-09-21 |
| 20 | 2017-09-22 | 104,665 | -260,000 | 0.00 | 3,628,800,000 | 14,339 | 0.137 | 2017-09-20 |
| 21 | 2017-09-21 | 364,665 | 260,000 | 0.01 | 3,628,800,000 | 53,606 | 0.147 | 2017-09-19 |
| 22 | 2017-06-28 | 104,665 | -10,000 | 0.00 | 3,628,800,000 | 60,706 | 0.580 | 2017-06-26 |
| 23 | 2017-04-18 | 114,665 | -20,000 | 0.00 | 3,628,800,000 | 57,333 | 0.500 | 2017-04-12 |
| 24 | 2017-03-29 | 134,665 | -40,000 | 0.00 | 3,628,800,000 | 60,599 | 0.450 | 2017-03-27 |
| 25 | 2017-03-17 | 174,665 | 40,000 | 0.00 | 3,628,800,000 | 83,839 | 0.480 | 2017-03-15 |
| 26 | 2017-01-09 | 134,665 | 20,000 | 0.00 | 3,628,800,000 | 64,639 | 0.480 | 2017-01-05 |
| 27 | 2016-11-25 | 114,665 | -100,000 | 0.00 | 3,628,800,000 | 41,279 | 0.360 | 2016-11-23 |
| 28 | 2016-11-24 | 214,665 | 100,000 | 0.01 | 3,628,800,000 | 77,279 | 0.360 | 2016-11-22 |
| 29 | 2016-11-08 | 114,665 | -20,000 | 0.00 | 3,628,800,000 | 58,479 | 0.510 | 2016-11-04 |
| 30 | 2016-11-07 | 134,665 | 20,000 | 0.00 | 3,628,800,000 | 68,679 | 0.510 | 2016-11-03 |
| 31 | 2016-10-28 | 114,665 | -40,000 | 0.00 | 3,628,800,000 | 64,212 | 0.560 | 2016-10-26 |
| 32 | 2016-10-25 | 154,665 | 40,000 | 0.00 | 3,628,800,000 | 86,612 | 0.560 | 2016-10-20 |
| 33 | 2016-09-07 | 114,665 | -160,000 | 0.00 | 3,628,800,000 | 38,986 | 0.340 | 2016-09-05 |
| 34 | 2016-08-08 | 274,665 | -200,000 | 0.01 | 3,628,800,000 | 59,053 | 0.215 | 2016-08-04 |
| 35 | 2016-08-05 | 474,665 | 200,000 | 0.01 | 3,628,800,000 | 92,560 | 0.195 | 2016-08-03 |
| 36 | 2016-07-26 | 274,665 | -40,000 | 0.01 | 3,628,800,000 | 86,519 | 0.315 | 2016-07-22 |
| 37 | 2016-07-25 | 314,665 | 200,000 | 0.01 | 3,628,800,000 | 103,839 | 0.330 | 2016-07-21 |
| 38 | 2016-07-22 | 114,665 | -100,000 | 0.00 | 3,628,800,000 | 38,986 | 0.340 | 2016-07-20 |
| 39 | 2016-07-21 | 214,665 | 100,000 | 0.01 | 3,628,800,000 | 75,133 | 0.350 | 2016-07-19 |
| 40 | 2016-07-15 | 114,665 | -100,000 | 0.00 | 3,628,800,000 | 32,106 | 0.280 | 2016-07-13 |
| 41 | 2016-06-24 | 214,665 | -100,000 | 0.01 | 3,628,800,000 | 53,452 | 0.249 | 2016-06-22 |
| 42 | 2016-06-23 | 314,665 | 100,000 | 0.01 | 3,628,800,000 | 77,093 | 0.245 | 2016-06-21 |
| 43 | 2016-06-17 | 214,665 | -100,000 | 0.01 | 3,628,800,000 | 52,378 | 0.244 | 2016-06-15 |
| 44 | 2016-06-01 | 314,665 | 40,000 | 0.01 | 3,628,800,000 | 78,352 | 0.249 | 2016-05-30 |
| 45 | 2016-05-26 | 274,665 | -120,000 | 0.01 | 3,628,800,000 | 67,842 | 0.247 | 2016-05-24 |
| 46 | 2016-05-25 | 394,665 | 120,000 | 0.01 | 3,628,800,000 | 98,272 | 0.249 | 2016-05-23 |
| 47 | 2016-05-23 | 274,665 | 60,000 | 0.01 | 3,628,800,000 | 63,722 | 0.232 | 2016-05-19 |
| 48 | 2016-05-20 | 214,665 | -120,000 | 0.01 | 3,628,800,000 | 40,786 | 0.190 | 2016-05-18 |
| 49 | 2016-05-12 | 334,665 | 220,000 | 0.01 | 3,628,800,000 | 95,380 | 0.285 | 2016-05-10 |
| 50 | 2016-05-10 | 114,665 | -60,000 | 0.00 | 3,628,800,000 | 30,386 | 0.265 | 2016-05-06 |
| 51 | 2016-05-09 | 174,665 | -100,000 | 0.00 | 3,628,800,000 | 46,286 | 0.265 | 2016-05-05 |
| 52 | 2016-05-06 | 274,665 | -120,000 | 0.01 | 3,628,800,000 | 66,469 | 0.242 | 2016-05-04 |
| 53 | 2016-05-05 | 394,665 | 200,000 | 0.01 | 3,628,800,000 | 88,010 | 0.223 | 2016-05-03 |
| 54 | 2016-05-04 | 194,665 | 80,000 | 0.01 | 3,628,800,000 | 38,933 | 0.200 | 2016-04-29 |
| 55 | 2016-04-29 | 114,665 | -220,000 | 0.00 | 3,628,800,000 | 21,672 | 0.189 | 2016-04-27 |
| 56 | 2016-04-27 | 334,665 | -280,000 | 0.01 | 3,628,800,000 | 59,570 | 0.178 | 2016-04-25 |
| 57 | 2016-04-26 | 614,665 | -2,980,200 | 0.02 | 3,628,800,000 | 117,401 | 0.191 | 2016-04-22 |
| 58 | 2016-04-25 | 3,594,865 | -8,920,000 | 0.10 | 3,628,800,000 | 600,342 | 0.167 | 2016-04-21 |
| 59 | 2016-04-22 | 12,514,865 | -960,000 | 0.34 | 3,628,800,000 | 1,977,349 | 0.158 | 2016-04-20 |
| 60 | 2016-04-21 | 13,474,865 | -520,000 | 0.37 | 3,628,800,000 | 2,075,129 | 0.154 | 2016-04-19 |
| 61 | 2016-04-20 | 13,994,865 | -2,500,000 | 0.39 | 3,628,800,000 | 2,225,184 | 0.159 | 2016-04-18 |
| 62 | 2016-04-19 | 16,494,865 | -5,240,000 | 0.45 | 3,628,800,000 | 2,622,684 | 0.159 | 2016-04-15 |
| 63 | 2016-04-13 | 21,734,865 | -1,320,000 | 0.60 | 3,628,800,000 | 3,368,904 | 0.155 | 2016-04-11 |
| 64 | 2016-04-12 | 23,054,865 | 500,000 | 0.64 | 3,628,800,000 | 3,573,504 | 0.155 | 2016-04-08 |
| 65 | 2016-04-11 | 22,554,865 | -300,000 | 0.62 | 3,628,800,000 | 3,360,675 | 0.149 | 2016-04-07 |
| 66 | 2016-03-31 | 22,854,865 | 22,740,225 | 0.63 | 3,628,800,000 | 3,245,391 | 0.142 | 2016-03-29 |
| 67 | 2016-03-16 | 114,640 | -10,000 | 0.03 | 362,880,000 | 16,279 | 0.142 | 2016-03-14 |
| 68 | 2016-03-10 | 124,640 | -20,000 | 0.03 | 362,880,000 | 18,073 | 0.145 | 2016-03-08 |
| 69 | 2016-02-26 | 144,640 | -40,000 | 0.04 | 362,880,000 | 23,576 | 0.163 | 2016-02-24 |
| 70 | 2015-10-29 | 184,640 | -50,030 | 0.06 | 302,400,000 | 37,297 | 0.202 | 2015-10-27 |
| 71 | 2015-10-28 | 234,670 | 30 | 0.08 | 302,400,000 | 46,934 | 0.200 | 2015-10-26 |
| 72 | 2015-10-22 | 234,640 | -10 | 0.08 | 302,400,000 | 47,397 | 0.202 | 2015-10-19 |
| 73 | 2015-10-06 | 234,650 | -14,950 | 0.08 | 302,400,000 | 46,461 | 0.198 | 2015-10-02 |
| 74 | 2015-10-02 | 249,600 | 100 | 0.08 | 302,400,000 | 48,922 | 0.196 | 2015-09-29 |
| 75 | 2015-09-30 | 249,500 | -75,000 | 0.08 | 302,400,000 | 49,900 | 0.200 | 2015-09-25 |
| 76 | 2015-07-10 | 324,500 | -10,000 | 0.11 | 302,400,000 | 125,906 | 0.388 | 2015-07-08 |
| 77 | 2015-06-30 | 334,500 | 25,000 | 0.11 | 302,400,000 | 244,185 | 0.730 | 2015-06-26 |
| 78 | 2015-06-23 | 309,500 | -10,000 | 0.10 | 302,400,000 | 222,840 | 0.720 | 2015-06-19 |
| 79 | 2015-06-16 | 319,500 | -40,000 | 0.11 | 302,400,000 | 239,625 | 0.750 | 2015-06-12 |
| 80 | 2015-06-15 | 359,500 | 50,000 | 0.12 | 302,400,000 | 269,625 | 0.750 | 2015-06-11 |
| 81 | 2015-06-10 | 309,500 | 50,000 | 0.10 | 302,400,000 | 241,410 | 0.780 | 2015-06-08 |
| 82 | 2015-06-08 | 259,500 | -20,000 | 0.09 | 302,400,000 | 197,220 | 0.760 | 2015-06-04 |
| 83 | 2015-06-04 | 279,500 | -5,000 | 0.09 | 302,400,000 | 223,600 | 0.800 | 2015-06-02 |
| 84 | 2015-06-02 | 284,500 | -150,000 | 0.09 | 302,400,000 | 241,825 | 0.850 | 2015-05-29 |
| 85 | 2015-06-01 | 434,500 | -70,000 | 0.14 | 302,400,000 | 364,980 | 0.840 | 2015-05-28 |
| 86 | 2015-05-29 | 504,500 | -250,000 | 0.17 | 302,400,000 | 403,600 | 0.800 | 2015-05-27 |
| 87 | 2015-05-27 | 754,500 | -45,000 | 0.25 | 302,400,000 | 543,240 | 0.720 | 2015-05-22 |
| 88 | 2015-05-22 | 799,500 | -50,000 | 0.26 | 302,400,000 | 575,640 | 0.720 | 2015-05-20 |
| 89 | 2015-05-21 | 849,500 | -50,000 | 0.28 | 302,400,000 | 611,640 | 0.720 | 2015-05-19 |
| 90 | 2015-05-20 | 899,500 | -100,000 | 0.30 | 302,400,000 | 647,640 | 0.720 | 2015-05-18 |
| 91 | 2015-05-18 | 999,500 | 100,000 | 0.33 | 302,400,000 | 699,650 | 0.700 | 2015-05-14 |
| 92 | 2015-05-14 | 899,500 | 95,000 | 0.30 | 302,400,000 | 638,645 | 0.710 | 2015-05-12 |
| 93 | 2015-05-13 | 804,500 | 165,000 | 0.27 | 302,400,000 | 595,330 | 0.740 | 2015-05-11 |
| 94 | 2015-05-12 | 639,500 | 75,000 | 0.21 | 302,400,000 | 479,625 | 0.750 | 2015-05-08 |
| 95 | 2015-05-11 | 564,500 | -25,000 | 0.19 | 302,400,000 | 417,730 | 0.740 | 2015-05-07 |
| 96 | 2015-05-08 | 589,500 | -40,000 | 0.19 | 302,400,000 | 442,125 | 0.750 | 2015-05-06 |
| 97 | 2015-05-07 | 629,500 | 100,000 | 0.22 | 288,000,000 | 478,420 | 0.760 | 2015-05-05 |
| 98 | 2015-05-06 | 529,500 | 15,000 | 0.18 | 288,000,000 | 418,305 | 0.790 | 2015-05-04 |
| 99 | 2015-05-05 | 514,500 | 50,000 | 0.18 | 288,000,000 | 391,020 | 0.760 | 2015-04-30 |
| 100 | 2015-05-04 | 464,500 | 50,000 | 0.16 | 288,000,000 | 348,375 | 0.750 | 2015-04-29 |
| 101 | 2015-04-30 | 414,500 | -250,000 | 0.14 | 288,000,000 | 319,165 | 0.770 | 2015-04-28 |
| 102 | 2015-04-29 | 664,500 | -125,000 | 0.23 | 288,000,000 | 471,795 | 0.710 | 2015-04-27 |
| 103 | 2015-04-24 | 789,500 | -150,000 | 0.27 | 288,000,000 | 552,650 | 0.700 | 2015-04-22 |
| 104 | 2015-04-23 | 939,500 | -80,000 | 0.33 | 288,000,000 | 648,255 | 0.690 | 2015-04-21 |
| 105 | 2015-04-22 | 1,019,500 | -45,000 | 0.35 | 288,000,000 | 672,870 | 0.660 | 2015-04-20 |
| 106 | 2015-04-21 | 1,064,500 | -50,000 | 0.37 | 288,000,000 | 723,860 | 0.680 | 2015-04-17 |
| 107 | 2015-04-20 | 1,114,500 | 100,000 | 0.39 | 288,000,000 | 713,280 | 0.640 | 2015-04-16 |
| 108 | 2015-04-17 | 1,014,500 | -85,000 | 0.35 | 288,000,000 | 628,990 | 0.620 | 2015-04-15 |
| 109 | 2015-04-16 | 1,099,500 | -35,000 | 0.38 | 288,000,000 | 725,670 | 0.660 | 2015-04-14 |
| 110 | 2015-04-15 | 1,134,500 | 50,000 | 0.39 | 288,000,000 | 748,770 | 0.660 | 2015-04-13 |
| 111 | 2015-04-14 | 1,084,500 | 155,000 | 0.38 | 288,000,000 | 748,305 | 0.690 | 2015-04-10 |
| 112 | 2015-04-13 | 929,500 | 115,000 | 0.32 | 288,000,000 | 650,650 | 0.700 | 2015-04-09 |
| 113 | 2015-04-10 | 814,500 | 90,000 | 0.28 | 288,000,000 | 594,585 | 0.730 | 2015-04-08 |
| 114 | 2015-04-09 | 724,500 | -20,000 | 0.25 | 288,000,000 | 528,885 | 0.730 | 2015-04-02 |
| 115 | 2015-04-08 | 744,500 | 20,000 | 0.26 | 288,000,000 | 550,930 | 0.740 | 2015-04-01 |
| 116 | 2015-04-02 | 724,500 | 135,000 | 0.25 | 288,000,000 | 536,130 | 0.740 | 2015-03-31 |
| 117 | 2015-04-01 | 589,500 | -80,000 | 0.20 | 288,000,000 | 442,125 | 0.750 | 2015-03-30 |
| 118 | 2015-03-31 | 669,500 | 100,000 | 0.23 | 288,000,000 | 502,125 | 0.750 | 2015-03-27 |
| 119 | 2015-03-30 | 569,500 | -305,000 | 0.20 | 288,000,000 | 432,820 | 0.760 | 2015-03-26 |
| 120 | 2015-03-27 | 874,500 | -395,000 | 0.30 | 288,000,000 | 673,365 | 0.770 | 2015-03-25 |
| 121 | 2015-03-26 | 1,269,500 | -275,000 | 0.44 | 288,000,000 | 1,002,905 | 0.790 | 2015-03-24 |
| 122 | 2015-03-25 | 1,544,500 | -425,000 | 0.54 | 288,000,000 | 1,235,600 | 0.800 | 2015-03-23 |
| 123 | 2015-03-24 | 1,969,500 | -175,000 | 0.68 | 288,000,000 | 1,575,600 | 0.800 | 2015-03-20 |
| 124 | 2015-03-23 | 2,144,500 | -180,000 | 0.74 | 288,000,000 | 1,694,155 | 0.790 | 2015-03-19 |
| 125 | 2015-03-20 | 2,324,500 | 20,000 | 0.81 | 288,000,000 | 1,766,620 | 0.760 | 2015-03-18 |
| 126 | 2015-03-19 | 2,304,500 | -200,000 | 0.80 | 288,000,000 | 1,843,600 | 0.800 | 2015-03-17 |
| 127 | 2015-03-18 | 2,504,500 | 200,000 | 0.87 | 288,000,000 | 1,978,555 | 0.790 | 2015-03-16 |
| 128 | 2015-03-17 | 2,304,500 | 40,000 | 0.80 | 288,000,000 | 1,843,600 | 0.800 | 2015-03-13 |
| 129 | 2015-03-16 | 2,264,500 | -5,975,000 | 0.79 | 288,000,000 | 1,811,600 | 0.800 | 2015-03-12 |
| 130 | 2015-03-13 | 8,239,500 | -725,000 | 2.86 | 288,000,000 | 6,509,205 | 0.790 | 2015-03-11 |
| 131 | 2015-03-12 | 8,964,500 | -25,000 | 3.11 | 288,000,000 | 6,544,085 | 0.730 | 2015-03-10 |
| 132 | 2015-03-11 | 8,989,500 | -445,000 | 3.12 | 288,000,000 | 7,281,495 | 0.810 | 2015-03-09 |
| 133 | 2015-03-10 | 9,434,500 | -1,525,000 | 3.28 | 288,000,000 | 7,924,980 | 0.840 | 2015-03-06 |
| 134 | 2015-03-09 | 10,959,500 | -1,070,000 | 3.81 | 288,000,000 | 9,205,980 | 0.840 | 2015-03-05 |
| 135 | 2015-03-06 | 12,029,500 | -555,000 | 4.18 | 288,000,000 | 10,706,255 | 0.890 | 2015-03-04 |
| 136 | 2015-03-05 | 12,584,500 | -1,795,000 | 4.37 | 288,000,000 | 10,193,445 | 0.810 | 2015-03-03 |
| 137 | 2015-02-27 | 14,379,500 | -1,910,000 | 4.99 | 288,000,000 | 10,784,625 | 0.750 | 2015-02-25 |
| 138 | 2015-02-26 | 16,289,500 | -30,000 | 5.66 | 288,000,000 | 11,402,650 | 0.700 | 2015-02-24 |
| 139 | 2015-02-25 | 16,319,500 | 50,000 | 5.67 | 288,000,000 | 11,260,455 | 0.690 | 2015-02-23 |
| 140 | 2015-02-16 | 16,269,500 | -100,000 | 5.65 | 288,000,000 | 7,809,360 | 0.480 | 2015-02-12 |
| 141 | 2015-02-13 | 16,369,500 | 165,000 | 5.68 | 288,000,000 | 8,021,055 | 0.490 | 2015-02-11 |
| 142 | 2015-02-09 | 16,204,500 | -275,000 | 5.63 | 288,000,000 | 8,264,295 | 0.510 | 2015-02-05 |
| 143 | 2015-02-05 | 16,479,500 | 335,000 | 5.72 | 288,000,000 | 8,239,750 | 0.500 | 2015-02-03 |
| 144 | 2015-02-02 | 16,144,500 | 16,063,000 | 5.61 | 288,000,000 | 8,556,585 | 0.530 | 2015-01-29 |
| 145 | 2015-01-28 | 81,500 | -45,000 | 0.11 | 72,000,000 | 42,380 | 0.520 | 2015-01-26 |
| 146 | 2015-01-22 | 126,500 | -125,000 | 0.18 | 72,000,000 | 65,780 | 0.520 | 2015-01-20 |
| 147 | 2015-01-06 | 251,500 | -21,000 | 0.35 | 72,000,000 | 163,475 | 0.650 | 2015-01-02 |
| 148 | 2014-11-24 | 272,500 | 10,000 | 0.38 | 72,000,000 | 343,350 | 1.260 | 2014-11-20 |
| 149 | 2014-11-14 | 262,500 | 35,000 | 0.36 | 72,000,000 | 309,750 | 1.180 | 2014-11-12 |
| 150 | 2014-10-21 | 227,500 | -10,000 | 0.32 | 72,000,000 | 286,650 | 1.260 | 2014-10-17 |
| 151 | 2014-09-25 | 237,500 | -10,000 | 0.33 | 72,000,000 | 346,750 | 1.460 | 2014-09-23 |
| 152 | 2014-09-23 | 247,500 | -10,000 | 0.34 | 72,000,000 | 341,550 | 1.380 | 2014-09-19 |
| 153 | 2014-09-19 | 257,500 | -15,000 | 0.36 | 72,000,000 | 566,500 | 2.200 | 2014-09-17 |
| 154 | 2014-09-17 | 272,500 | -10,000 | 0.38 | 72,000,000 | 583,150 | 2.140 | 2014-09-15 |
| 155 | 2014-09-16 | 282,500 | 12,500 | 0.39 | 72,000,000 | 632,800 | 2.240 | 2014-09-12 |
| 156 | 2014-09-08 | 270,000 | 5,000 | 0.38 | 72,000,000 | 437,400 | 1.620 | 2014-09-04 |
| 157 | 2014-08-14 | 265,000 | -10,000 | 0.37 | 72,000,000 | 413,400 | 1.560 | 2014-08-12 |
| 158 | 2014-08-04 | 275,000 | 10,000 | 0.38 | 72,000,000 | 434,500 | 1.580 | 2014-07-31 |
| 159 | 2014-08-01 | 265,000 | 25,000 | 0.37 | 72,000,000 | 418,700 | 1.580 | 2014-07-30 |
| 160 | 2014-07-23 | 240,000 | -10,000 | 0.33 | 72,000,000 | 388,800 | 1.620 | 2014-07-21 |
| 161 | 2014-07-18 | 250,000 | 20,000 | 0.35 | 72,000,000 | 440,000 | 1.760 | 2014-07-16 |
| 162 | 2014-07-14 | 230,000 | 2,500 | 0.32 | 72,000,000 | 395,600 | 1.720 | 2014-07-10 |
| 163 | 2014-07-10 | 227,500 | 2,500 | 0.32 | 72,000,000 | 400,400 | 1.760 | 2014-07-08 |
| 164 | 2014-07-07 | 225,000 | 4,000 | 0.31 | 72,000,000 | 400,500 | 1.780 | 2014-07-03 |
| 165 | 2014-06-26 | 221,000 | 3,500 | 0.31 | 72,000,000 | 397,800 | 1.800 | 2014-06-24 |
| 166 | 2014-05-26 | 217,500 | 10,000 | 0.30 | 72,000,000 | 408,900 | 1.880 | 2014-05-22 |
| 167 | 2014-04-24 | 207,500 | -100,000 | 0.35 | 60,000,000 | 435,750 | 2.100 | 2014-04-22 |
| 168 | 2014-04-02 | 307,500 | 6,000 | 0.51 | 60,000,000 | 602,700 | 1.960 | 2014-03-31 |
| 169 | 2014-03-25 | 301,500 | -5,000 | 0.50 | 60,000,000 | 675,360 | 2.240 | 2014-03-21 |
| 170 | 2014-03-20 | 306,500 | 5,000 | 0.51 | 60,000,000 | 662,040 | 2.160 | 2014-03-18 |
| 171 | 2014-02-19 | 301,500 | -5,000 | 0.50 | 60,000,000 | 886,410 | 2.940 | 2014-02-17 |
| 172 | 2013-12-16 | 306,500 | -7,500 | 0.51 | 60,000,000 | 999,190 | 3.260 | 2013-12-12 |
| 173 | 2013-12-09 | 314,000 | 7,500 | 0.52 | 60,000,000 | 1,048,760 | 3.340 | 2013-12-05 |
| 174 | 2013-12-06 | 306,500 | 20,000 | 0.51 | 60,000,000 | 1,017,580 | 3.320 | 2013-12-04 |
| 175 | 2013-12-03 | 286,500 | -5,000 | 0.48 | 60,000,000 | 979,830 | 3.420 | 2013-11-29 |
| 176 | 2013-12-02 | 291,500 | 5,000 | 0.49 | 60,000,000 | 1,026,080 | 3.520 | 2013-11-28 |
| 177 | 2013-11-20 | 286,500 | 5,000 | 0.48 | 60,000,000 | 1,002,750 | 3.500 | 2013-11-18 |
| 178 | 2013-11-13 | 281,500 | -7,500 | 0.47 | 60,000,000 | 1,086,590 | 3.860 | 2013-11-11 |
| 179 | 2013-11-11 | 289,000 | 97,500 | 0.48 | 60,000,000 | 1,132,880 | 3.920 | 2013-11-07 |
| 180 | 2013-11-05 | 191,500 | 25,000 | 0.32 | 60,000,000 | 877,070 | 4.580 | 2013-11-01 |
| 181 | 2013-11-04 | 166,500 | 5,000 | 0.28 | 60,000,000 | 779,220 | 4.680 | 2013-10-31 |
| 182 | 2013-11-01 | 161,500 | 10,000 | 0.27 | 60,000,000 | 736,440 | 4.560 | 2013-10-30 |
| 183 | 2013-10-29 | 151,500 | 46,500 | 0.25 | 60,000,000 | 705,990 | 4.660 | 2013-10-25 |
| 184 | 2013-10-28 | 105,000 | 100,000 | 0.18 | 60,000,000 | 476,700 | 4.540 | 2013-10-24 |
| 185 | 2013-10-18 | 5,000 | -2,000 | 0.01 | 60,000,000 | 21,300 | 4.260 | 2013-10-16 |
| 186 | 2013-10-15 | 7,000 | 2,000 | 0.01 | 60,000,000 | 28,700 | 4.100 | 2013-10-10 |
| 187 | 2013-10-07 | 5,000 | -3,000 | 0.01 | 60,000,000 | 19,000 | 3.800 | 2013-10-03 |
| 188 | 2013-10-04 | 8,000 | -2,500 | 0.01 | 60,000,000 | 31,040 | 3.880 | 2013-10-02 |
| 189 | 2013-09-23 | 10,500 | 2,500 | 0.02 | 60,000,000 | 45,780 | 4.360 | 2013-09-18 |
| 190 | 2013-09-18 | 8,000 | 3,000 | 0.01 | 60,000,000 | 31,040 | 3.880 | 2013-09-16 |
| 191 | 2013-09-13 | 5,000 | -2,500 | 0.01 | 60,000,000 | 20,700 | 4.140 | 2013-09-11 |
| 192 | 2013-09-09 | 7,500 | -7,500 | 0.01 | 60,000,000 | 30,300 | 4.040 | 2013-09-05 |
| 193 | 2013-08-28 | 15,000 | 5,000 | 0.03 | 60,000,000 | 53,400 | 3.560 | 2013-08-26 |
| 194 | 2013-04-23 | 10,000 | -7,500 | 0.02 | 50,000,000 | 31,600 | 3.160 | 2013-04-19 |
| 195 | 2013-04-22 | 17,500 | 7,500 | 0.04 | 50,000,000 | 55,650 | 3.180 | 2013-04-18 |
| 196 | 2013-01-02 | 10,000 | 5,000 | 0.02 | 50,000,000 | 20,600 | 2.060 | 2012-12-27 |
| 197 | 2012-12-19 | 5,000 | -5,000 | 0.01 | 50,000,000 | 13,500 | 2.700 | 2012-12-17 |
| 198 | 2012-12-18 | 10,000 | 5,000 | 0.02 | 50,000,000 | 27,000 | 2.700 | 2012-12-14 |
| 199 | 2012-12-17 | 5,000 | 3,000 | 0.01 | 50,000,000 | 13,200 | 2.640 | 2012-12-13 |
| 200 | 2012-01-05 | 2,000 | -1,500 | 0.00 | 50,000,000 | 18,600 | 9.300 | 2012-01-03 |
| 201 | 2011-12-22 | 3,500 | 500 | 0.01 | 50,000,000 | 33,250 | 9.500 | 2011-12-20 |
| 202 | 2011-12-20 | 3,000 | 2,000 | 0.01 | 50,000,000 | 29,400 | 9.800 | 2011-12-16 |
| 203 | 2011-12-19 | 1,000 | 500 | 0.00 | 50,000,000 | 9,900 | 9.900 | 2011-12-15 |
| 204 | 2011-12-16 | 500 | -4,500 | 0.00 | 50,000,000 | 5,400 | 10.80 | 2011-12-14 |
| 205 | 2011-12-15 | 5,000 | 0.01 | 50,000,000 | 41,000 | 8.200 | 2011-12-13 | |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy