New China Life Insurance Company Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01336 | 2011-12-15 |
Ping An Securities (Hong Kong) Company Limited 平安證券(香港)有限公司
CCASSID: B02176
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-10-06 | 46.16 | 2025-10-02 | |||||
| 2 | 2025-10-03 | 46.16 | 2025-09-30 | |||||
| 3 | 2025-10-02 | 45.58 | 2025-09-29 | |||||
| 4 | 2025-09-30 | 163,700 | -1,700 | 0.02 | 1,034,107,260 | 7,035,826 | 42.98 | 2025-09-26 |
| 5 | 2025-09-29 | 165,400 | 3,700 | 0.02 | 1,034,107,260 | 6,966,648 | 42.12 | 2025-09-25 |
| 6 | 2025-09-26 | 161,700 | 700 | 0.02 | 1,034,107,260 | 6,917,526 | 42.78 | 2025-09-24 |
| 7 | 2025-09-25 | 161,000 | -7,700 | 0.02 | 1,034,107,260 | 6,887,580 | 42.78 | 2025-09-23 |
| 8 | 2025-09-24 | 168,700 | 3,700 | 0.02 | 1,034,107,260 | 7,233,856 | 42.88 | 2025-09-22 |
| 9 | 2025-09-23 | 165,000 | 100 | 0.02 | 1,034,107,260 | 7,170,900 | 43.46 | 2025-09-19 |
| 10 | 2025-09-22 | 164,900 | 7,400 | 0.02 | 1,034,107,260 | 7,196,236 | 43.64 | 2025-09-18 |
| 11 | 2025-09-19 | 157,500 | -4,000 | 0.02 | 1,034,107,260 | 7,065,450 | 44.86 | 2025-09-17 |
| 12 | 2025-09-18 | 161,500 | 3,500 | 0.02 | 1,034,107,260 | 7,135,070 | 44.18 | 2025-09-16 |
| 13 | 2025-09-17 | 158,000 | 11,000 | 0.02 | 1,034,107,260 | 7,347,000 | 46.50 | 2025-09-15 |
| 14 | 2025-09-16 | 147,000 | 3,000 | 0.01 | 1,034,107,260 | 7,029,540 | 47.82 | 2025-09-12 |
| 15 | 2025-09-15 | 144,000 | 5,000 | 0.01 | 1,034,107,260 | 6,848,640 | 47.56 | 2025-09-11 |
| 16 | 2025-09-12 | 139,000 | -1,000 | 0.01 | 1,034,107,260 | 6,605,280 | 47.52 | 2025-09-10 |
| 17 | 2025-09-11 | 140,000 | -5,000 | 0.01 | 1,034,107,260 | 6,526,800 | 46.62 | 2025-09-09 |
| 18 | 2025-09-10 | 145,000 | 3,900 | 0.01 | 1,034,107,260 | 6,713,500 | 46.30 | 2025-09-08 |
| 19 | 2025-09-09 | 141,100 | -4,000 | 0.01 | 1,034,107,260 | 6,479,312 | 45.92 | 2025-09-05 |
| 20 | 2025-09-08 | 145,100 | -3,000 | 0.01 | 1,034,107,260 | 6,558,520 | 45.20 | 2025-09-04 |
| 21 | 2025-09-05 | 148,100 | -9,900 | 0.01 | 1,034,107,260 | 6,939,966 | 46.86 | 2025-09-03 |
| 22 | 2025-09-04 | 158,000 | -100 | 0.02 | 1,034,107,260 | 7,460,760 | 47.22 | 2025-09-02 |
| 23 | 2025-09-03 | 158,100 | 600 | 0.02 | 1,034,107,260 | 7,484,454 | 47.34 | 2025-09-01 |
| 24 | 2025-09-02 | 157,500 | 30,400 | 0.02 | 1,034,107,260 | 7,582,050 | 48.14 | 2025-08-29 |
| 25 | 2025-09-01 | 127,100 | 23,800 | 0.01 | 1,034,107,260 | 6,037,250 | 47.50 | 2025-08-28 |
| 26 | 2025-08-29 | 103,300 | 7,400 | 0.01 | 1,034,107,260 | 4,832,374 | 46.78 | 2025-08-27 |
| 27 | 2025-08-27 | 95,900 | 4,000 | 0.01 | 1,034,107,260 | 4,804,590 | 50.10 | 2025-08-25 |
| 28 | 2025-08-25 | 91,900 | 2,000 | 0.01 | 1,034,107,260 | 4,682,305 | 50.95 | 2025-08-21 |
| 29 | 2025-08-21 | 89,900 | 1,000 | 0.01 | 1,034,107,260 | 4,491,404 | 49.96 | 2025-08-19 |
| 30 | 2025-08-18 | 88,900 | -800 | 0.01 | 1,034,107,260 | 4,525,010 | 50.90 | 2025-08-14 |
| 31 | 2025-08-15 | 89,700 | -1,000 | 0.01 | 1,034,107,260 | 4,411,446 | 49.18 | 2025-08-13 |
| 32 | 2025-08-14 | 90,700 | -7,000 | 0.01 | 1,034,107,260 | 4,437,044 | 48.92 | 2025-08-12 |
| 33 | 2025-08-13 | 97,700 | 2,000 | 0.01 | 1,034,107,260 | 4,601,670 | 47.10 | 2025-08-11 |
| 34 | 2025-08-12 | 95,700 | 6,000 | 0.01 | 1,034,107,260 | 4,584,030 | 47.90 | 2025-08-08 |
| 35 | 2025-08-11 | 89,700 | -2,000 | 0.01 | 1,034,107,260 | 4,348,656 | 48.48 | 2025-08-07 |
| 36 | 2025-08-08 | 91,700 | 4,000 | 0.01 | 1,034,107,260 | 4,368,588 | 47.64 | 2025-08-06 |
| 37 | 2025-08-07 | 87,700 | -3,000 | 0.01 | 1,034,107,260 | 4,249,942 | 48.46 | 2025-08-05 |
| 38 | 2025-08-05 | 90,700 | -3,000 | 0.01 | 1,034,107,260 | 4,394,415 | 48.45 | 2025-08-01 |
| 39 | 2025-08-04 | 93,700 | 7,000 | 0.01 | 1,034,107,260 | 4,713,110 | 50.30 | 2025-07-31 |
| 40 | 2025-08-01 | 86,700 | -15,000 | 0.01 | 1,034,107,260 | 4,534,410 | 52.30 | 2025-07-30 |
| 41 | 2025-07-29 | 101,700 | 10,600 | 0.01 | 1,034,107,260 | 4,861,260 | 47.80 | 2025-07-25 |
| 42 | 2025-07-28 | 91,100 | -2,000 | 0.01 | 1,034,107,260 | 4,400,130 | 48.30 | 2025-07-24 |
| 43 | 2025-07-25 | 93,100 | -3,200 | 0.01 | 1,034,107,260 | 4,436,215 | 47.65 | 2025-07-23 |
| 44 | 2025-07-24 | 96,300 | -9,000 | 0.01 | 1,034,107,260 | 4,477,950 | 46.50 | 2025-07-22 |
| 45 | 2025-07-23 | 105,300 | -4,800 | 0.01 | 1,034,107,260 | 4,759,560 | 45.20 | 2025-07-21 |
| 46 | 2025-07-22 | 110,100 | -6,000 | 0.01 | 1,034,107,260 | 4,849,905 | 44.05 | 2025-07-18 |
| 47 | 2025-07-21 | 116,100 | 3,000 | 0.01 | 1,034,107,260 | 4,974,885 | 42.85 | 2025-07-17 |
| 48 | 2025-07-18 | 113,100 | 2,000 | 0.01 | 1,034,107,260 | 4,880,265 | 43.15 | 2025-07-16 |
| 49 | 2025-07-17 | 111,100 | 3,000 | 0.01 | 1,034,107,260 | 4,849,515 | 43.65 | 2025-07-15 |
| 50 | 2025-07-15 | 108,100 | -8,000 | 0.01 | 1,034,107,260 | 4,713,160 | 43.60 | 2025-07-11 |
| 51 | 2025-07-14 | 116,100 | -3,000 | 0.01 | 1,034,107,260 | 4,882,005 | 42.05 | 2025-07-10 |
| 52 | 2025-07-11 | 119,100 | 30,000 | 0.01 | 1,034,107,260 | 5,139,165 | 43.15 | 2025-07-09 |
| 53 | 2025-07-10 | 89,100 | 8,000 | 0.01 | 1,034,107,260 | 3,996,135 | 44.85 | 2025-07-08 |
| 54 | 2025-07-09 | 81,100 | -2,000 | 0.01 | 1,034,107,260 | 3,633,280 | 44.80 | 2025-07-07 |
| 55 | 2025-07-08 | 83,100 | -3,000 | 0.01 | 1,034,107,260 | 3,735,345 | 44.95 | 2025-07-04 |
| 56 | 2025-07-07 | 86,100 | -2,000 | 0.01 | 1,034,107,260 | 3,771,180 | 43.80 | 2025-07-03 |
| 57 | 2025-07-04 | 88,100 | -2,000 | 0.01 | 1,034,107,260 | 3,797,110 | 43.10 | 2025-07-02 |
| 58 | 2025-07-03 | 90,100 | 2,000 | 0.01 | 1,034,107,260 | 3,851,775 | 42.75 | 2025-06-30 |
| 59 | 2025-07-02 | 88,100 | 14,800 | 0.01 | 1,034,107,260 | 3,854,375 | 43.75 | 2025-06-27 |
| 60 | 2025-06-30 | 73,300 | -2,200 | 0.01 | 1,034,107,260 | 3,298,500 | 45.00 | 2025-06-26 |
| 61 | 2025-06-27 | 75,500 | -15,800 | 0.01 | 1,034,107,260 | 3,359,750 | 44.50 | 2025-06-25 |
| 62 | 2025-06-26 | 91,300 | -18,000 | 0.01 | 1,034,107,260 | 3,875,685 | 42.45 | 2025-06-24 |
| 63 | 2025-06-25 | 109,300 | -12,000 | 0.01 | 1,034,107,260 | 4,443,045 | 40.65 | 2025-06-23 |
| 64 | 2025-06-24 | 121,300 | -13,000 | 0.01 | 1,034,107,260 | 4,791,350 | 39.50 | 2025-06-20 |
| 65 | 2025-06-23 | 134,300 | 18,000 | 0.01 | 1,034,107,260 | 5,089,970 | 37.90 | 2025-06-19 |
| 66 | 2025-06-20 | 116,300 | 21,000 | 0.01 | 1,034,107,260 | 4,558,960 | 39.20 | 2025-06-18 |
| 67 | 2025-06-19 | 95,300 | -4,000 | 0.01 | 1,034,107,260 | 3,730,995 | 39.15 | 2025-06-17 |
| 68 | 2025-06-18 | 99,300 | -4,000 | 0.01 | 1,034,107,260 | 3,808,155 | 38.35 | 2025-06-16 |
| 69 | 2025-06-17 | 103,300 | 4,000 | 0.01 | 1,034,107,260 | 3,894,410 | 37.70 | 2025-06-13 |
| 70 | 2025-06-13 | 99,300 | -17,000 | 0.01 | 1,034,107,260 | 3,793,260 | 38.20 | 2025-06-11 |
| 71 | 2025-06-12 | 116,300 | -1,200 | 0.01 | 1,034,107,260 | 4,239,135 | 36.45 | 2025-06-10 |
| 72 | 2025-06-10 | 117,500 | -800 | 0.01 | 1,034,107,260 | 4,200,625 | 35.75 | 2025-06-06 |
| 73 | 2025-06-09 | 118,300 | -8,800 | 0.01 | 1,034,107,260 | 4,252,885 | 35.95 | 2025-06-05 |
| 74 | 2025-06-06 | 127,100 | -31,000 | 0.01 | 1,034,107,260 | 4,378,595 | 34.45 | 2025-06-04 |
| 75 | 2025-06-05 | 158,100 | -22,000 | 0.02 | 1,034,107,260 | 5,233,110 | 33.10 | 2025-06-03 |
| 76 | 2025-06-04 | 180,100 | 19,000 | 0.02 | 1,034,107,260 | 5,772,205 | 32.05 | 2025-06-02 |
| 77 | 2025-06-03 | 161,100 | 11,000 | 0.02 | 1,034,107,260 | 5,163,255 | 32.05 | 2025-05-30 |
| 78 | 2025-06-02 | 150,100 | -8,000 | 0.01 | 1,034,107,260 | 4,915,775 | 32.75 | 2025-05-29 |
| 79 | 2025-05-30 | 158,100 | -2,000 | 0.02 | 1,034,107,260 | 5,051,295 | 31.95 | 2025-05-28 |
| 80 | 2025-05-29 | 160,100 | -7,000 | 0.02 | 1,034,107,260 | 5,107,190 | 31.90 | 2025-05-27 |
| 81 | 2025-05-28 | 167,100 | 5,000 | 0.02 | 1,034,107,260 | 5,297,070 | 31.70 | 2025-05-26 |
| 82 | 2025-05-27 | 162,100 | 7,000 | 0.02 | 1,034,107,260 | 5,162,885 | 31.85 | 2025-05-23 |
| 83 | 2025-05-26 | 155,100 | -15,000 | 0.01 | 1,034,107,260 | 4,978,710 | 32.10 | 2025-05-22 |
| 84 | 2025-05-23 | 170,100 | -5,000 | 0.02 | 1,034,107,260 | 5,536,755 | 32.55 | 2025-05-21 |
| 85 | 2025-05-22 | 175,100 | -23,700 | 0.02 | 1,034,107,260 | 5,681,995 | 32.45 | 2025-05-20 |
| 86 | 2025-05-21 | 198,800 | 3,700 | 0.02 | 1,034,107,260 | 6,252,260 | 31.45 | 2025-05-19 |
| 87 | 2025-05-20 | 195,100 | 13,000 | 0.02 | 1,034,107,260 | 6,174,915 | 31.65 | 2025-05-16 |
| 88 | 2025-05-19 | 182,100 | 14,800 | 0.02 | 1,034,107,260 | 5,890,935 | 32.35 | 2025-05-15 |
| 89 | 2025-05-16 | 167,300 | -86,800 | 0.02 | 1,034,107,260 | 5,495,805 | 32.85 | 2025-05-14 |
| 90 | 2025-05-15 | 254,100 | 23,000 | 0.02 | 1,034,107,260 | 7,953,330 | 31.30 | 2025-05-13 |
| 91 | 2025-05-14 | 231,100 | -47,400 | 0.02 | 1,034,107,260 | 7,325,870 | 31.70 | 2025-05-12 |
| 92 | 2025-05-13 | 278,500 | 9,000 | 0.03 | 1,034,107,260 | 8,424,625 | 30.25 | 2025-05-09 |
| 93 | 2025-05-12 | 269,500 | -7,000 | 0.03 | 1,034,107,260 | 8,192,800 | 30.40 | 2025-05-08 |
| 94 | 2025-05-09 | 276,500 | 7,000 | 0.03 | 1,034,107,260 | 8,253,525 | 29.85 | 2025-05-07 |
| 95 | 2025-05-08 | 269,500 | -1,000 | 0.03 | 1,034,107,260 | 7,977,200 | 29.60 | 2025-05-06 |
| 96 | 2025-05-07 | 270,500 | -15,300 | 0.03 | 1,034,107,260 | 7,925,650 | 29.30 | 2025-05-02 |
| 97 | 2025-05-06 | 285,800 | 1,500 | 0.03 | 1,034,107,260 | 8,102,430 | 28.35 | 2025-04-30 |
| 98 | 2025-05-02 | 284,300 | 4,700 | 0.03 | 1,034,107,260 | 7,789,820 | 27.40 | 2025-04-29 |
| 99 | 2025-04-30 | 279,600 | 5,100 | 0.03 | 1,034,107,260 | 7,605,120 | 27.20 | 2025-04-28 |
| 100 | 2025-04-29 | 274,500 | 5,000 | 0.03 | 1,034,107,260 | 7,823,250 | 28.50 | 2025-04-25 |
| 101 | 2025-04-28 | 269,500 | 1,800 | 0.03 | 1,034,107,260 | 7,802,025 | 28.95 | 2025-04-24 |
| 102 | 2025-04-25 | 267,700 | -600 | 0.03 | 1,034,107,260 | 7,790,070 | 29.10 | 2025-04-23 |
| 103 | 2025-04-24 | 268,300 | 800 | 0.03 | 1,034,107,260 | 7,633,135 | 28.45 | 2025-04-22 |
| 104 | 2025-04-23 | 267,500 | 45,000 | 0.03 | 1,034,107,260 | 7,436,500 | 27.80 | 2025-04-17 |
| 105 | 2025-04-22 | 222,500 | 200 | 0.02 | 1,034,107,260 | 6,074,250 | 27.30 | 2025-04-16 |
| 106 | 2025-04-17 | 222,300 | 3,000 | 0.02 | 1,034,107,260 | 6,191,055 | 27.85 | 2025-04-15 |
| 107 | 2025-04-16 | 219,300 | 6,500 | 0.02 | 1,034,107,260 | 6,107,505 | 27.85 | 2025-04-14 |
| 108 | 2025-04-14 | 212,800 | 3,800 | 0.02 | 1,034,107,260 | 5,649,840 | 26.55 | 2025-04-10 |
| 109 | 2025-04-11 | 209,000 | 300 | 0.02 | 1,034,107,260 | 5,601,200 | 26.80 | 2025-04-09 |
| 110 | 2025-04-10 | 208,700 | 35,200 | 0.02 | 1,034,107,260 | 5,405,330 | 25.90 | 2025-04-08 |
| 111 | 2025-04-09 | 173,500 | 22,000 | 0.02 | 1,034,107,260 | 4,424,250 | 25.50 | 2025-04-07 |
| 112 | 2025-04-08 | 151,500 | 25,000 | 0.01 | 1,034,107,260 | 4,643,475 | 30.65 | 2025-04-03 |
| 113 | 2025-04-07 | 126,500 | -63,300 | 0.01 | 1,034,107,260 | 4,079,625 | 32.25 | 2025-04-02 |
| 114 | 2025-04-03 | 189,800 | -800 | 0.02 | 1,034,107,260 | 5,836,350 | 30.75 | 2025-04-01 |
| 115 | 2025-04-02 | 190,600 | 14,000 | 0.02 | 1,034,107,260 | 5,651,290 | 29.65 | 2025-03-31 |
| 116 | 2025-04-01 | 176,600 | 17,000 | 0.02 | 1,034,107,260 | 5,298,000 | 30.00 | 2025-03-28 |
| 117 | 2025-03-31 | 159,600 | -94,600 | 0.02 | 1,034,107,260 | 4,540,620 | 28.45 | 2025-03-27 |
| 118 | 2025-03-28 | 254,200 | 4,000 | 0.02 | 1,034,107,260 | 7,092,180 | 27.90 | 2025-03-26 |
| 119 | 2025-03-27 | 250,200 | 107,600 | 0.02 | 1,034,107,260 | 7,005,600 | 28.00 | 2025-03-25 |
| 120 | 2025-03-26 | 142,600 | -4,000 | 0.01 | 1,034,107,260 | 4,135,400 | 29.00 | 2025-03-24 |
| 121 | 2025-03-25 | 146,600 | 10,000 | 0.01 | 1,034,107,260 | 4,200,090 | 28.65 | 2025-03-21 |
| 122 | 2025-03-24 | 136,600 | 37,800 | 0.01 | 1,034,107,260 | 3,968,230 | 29.05 | 2025-03-20 |
| 123 | 2025-03-21 | 98,800 | -2,000 | 0.01 | 1,034,107,260 | 3,072,680 | 31.10 | 2025-03-19 |
| 124 | 2025-03-20 | 100,800 | 7,000 | 0.01 | 1,034,107,260 | 3,119,760 | 30.95 | 2025-03-18 |
| 125 | 2025-03-18 | 93,800 | -47,000 | 0.01 | 1,034,107,260 | 2,898,420 | 30.90 | 2025-03-14 |
| 126 | 2025-03-17 | 140,800 | 14,000 | 0.01 | 1,034,107,260 | 3,907,200 | 27.75 | 2025-03-13 |
| 127 | 2025-03-13 | 126,800 | -15,000 | 0.01 | 1,034,107,260 | 3,480,660 | 27.45 | 2025-03-11 |
| 128 | 2025-03-12 | 141,800 | 12,000 | 0.01 | 1,034,107,260 | 3,871,140 | 27.30 | 2025-03-10 |
| 129 | 2025-03-11 | 129,800 | 5,000 | 0.01 | 1,034,107,260 | 3,563,010 | 27.45 | 2025-03-07 |
| 130 | 2025-03-10 | 124,800 | -20,000 | 0.01 | 1,034,107,260 | 3,444,480 | 27.60 | 2025-03-06 |
| 131 | 2025-03-07 | 144,800 | -2,000 | 0.01 | 1,034,107,260 | 3,829,960 | 26.45 | 2025-03-05 |
| 132 | 2025-03-06 | 146,800 | 2,000 | 0.01 | 1,034,107,260 | 3,809,460 | 25.95 | 2025-03-04 |
| 133 | 2025-03-05 | 144,800 | 3,000 | 0.01 | 1,034,107,260 | 3,786,520 | 26.15 | 2025-03-03 |
| 134 | 2025-03-04 | 141,800 | 33,000 | 0.01 | 1,034,107,260 | 3,722,250 | 26.25 | 2025-02-28 |
| 135 | 2025-03-03 | 108,800 | 4,000 | 0.01 | 1,034,107,260 | 3,084,480 | 28.35 | 2025-02-27 |
| 136 | 2025-02-28 | 104,800 | -27,000 | 0.01 | 1,034,107,260 | 2,992,040 | 28.55 | 2025-02-26 |
| 137 | 2025-02-27 | 131,800 | 23,000 | 0.01 | 1,034,107,260 | 3,538,830 | 26.85 | 2025-02-25 |
| 138 | 2025-02-26 | 108,800 | -43,000 | 0.01 | 1,034,107,260 | 3,030,080 | 27.85 | 2025-02-24 |
| 139 | 2025-02-25 | 151,800 | -40,000 | 0.01 | 1,034,107,260 | 4,015,110 | 26.45 | 2025-02-21 |
| 140 | 2025-02-24 | 191,800 | 5,000 | 0.02 | 1,034,107,260 | 4,842,950 | 25.25 | 2025-02-20 |
| 141 | 2025-02-20 | 186,800 | -15,000 | 0.02 | 1,034,107,260 | 4,838,120 | 25.90 | 2025-02-18 |
| 142 | 2025-02-19 | 201,800 | -35,000 | 0.02 | 1,034,107,260 | 5,226,620 | 25.90 | 2025-02-17 |
| 143 | 2025-02-18 | 236,800 | -17,000 | 0.02 | 1,034,107,260 | 6,014,720 | 25.40 | 2025-02-14 |
| 144 | 2025-02-17 | 253,800 | 17,000 | 0.02 | 1,034,107,260 | 6,167,340 | 24.30 | 2025-02-13 |
| 145 | 2025-02-14 | 236,800 | -5,200 | 0.02 | 1,034,107,260 | 6,014,720 | 25.40 | 2025-02-12 |
| 146 | 2025-02-13 | 242,000 | 10,200 | 0.02 | 1,034,107,260 | 5,977,400 | 24.70 | 2025-02-11 |
| 147 | 2025-02-12 | 231,800 | -10,000 | 0.02 | 1,034,107,260 | 5,922,490 | 25.55 | 2025-02-10 |
| 148 | 2025-02-11 | 241,800 | -20,000 | 0.02 | 1,034,107,260 | 6,105,450 | 25.25 | 2025-02-07 |
| 149 | 2025-02-10 | 261,800 | -3,600 | 0.03 | 1,034,107,260 | 6,401,010 | 24.45 | 2025-02-06 |
| 150 | 2025-02-06 | 265,400 | -2,900 | 0.03 | 1,034,107,260 | 6,462,490 | 24.35 | 2025-02-04 |
| 151 | 2025-02-04 | 268,300 | 11,500 | 0.03 | 1,034,107,260 | 6,559,935 | 24.45 | 2025-01-27 |
| 152 | 2025-02-03 | 256,800 | -9,000 | 0.02 | 1,034,107,260 | 6,317,280 | 24.60 | 2025-01-24 |
| 153 | 2025-01-27 | 265,800 | -12,100 | 0.03 | 1,034,107,260 | 6,379,200 | 24.00 | 2025-01-23 |
| 154 | 2025-01-24 | 277,900 | -900 | 0.03 | 1,034,107,260 | 6,544,545 | 23.55 | 2025-01-22 |
| 155 | 2025-01-23 | 278,800 | 12,100 | 0.03 | 1,034,107,260 | 6,705,140 | 24.05 | 2025-01-21 |
| 156 | 2025-01-22 | 266,700 | -10,000 | 0.03 | 1,034,107,260 | 6,374,130 | 23.90 | 2025-01-20 |
| 157 | 2025-01-21 | 276,700 | -16,000 | 0.03 | 1,034,107,260 | 6,516,285 | 23.55 | 2025-01-17 |
| 158 | 2025-01-20 | 292,700 | -9,000 | 0.03 | 1,034,107,260 | 6,658,925 | 22.75 | 2025-01-16 |
| 159 | 2025-01-16 | 301,700 | -5,500 | 0.03 | 1,034,107,260 | 6,682,655 | 22.15 | 2025-01-14 |
| 160 | 2025-01-14 | 307,200 | 15,100 | 0.03 | 1,034,107,260 | 6,497,280 | 21.15 | 2025-01-10 |
| 161 | 2025-01-09 | 292,100 | 7,400 | 0.03 | 1,034,107,260 | 6,557,645 | 22.45 | 2025-01-07 |
| 162 | 2025-01-06 | 284,700 | 38,200 | 0.03 | 1,034,107,260 | 6,334,575 | 22.25 | 2025-01-02 |
| 163 | 2025-01-03 | 246,500 | 16,000 | 0.02 | 1,034,107,260 | 5,928,325 | 24.05 | 2024-12-30 |
| 164 | 2025-01-02 | 230,500 | 7,800 | 0.02 | 1,034,107,260 | 5,508,950 | 23.90 | 2024-12-27 |
| 165 | 2024-12-30 | 222,700 | -8,000 | 0.02 | 1,034,107,260 | 5,266,855 | 23.65 | 2024-12-23 |
| 166 | 2024-12-27 | 230,700 | 10,000 | 0.02 | 1,034,107,260 | 5,375,310 | 23.30 | 2024-12-20 |
| 167 | 2024-12-20 | 220,700 | -5,000 | 0.02 | 1,034,107,260 | 5,274,730 | 23.90 | 2024-12-18 |
| 168 | 2024-12-19 | 225,700 | 9,700 | 0.02 | 1,034,107,260 | 5,303,950 | 23.50 | 2024-12-17 |
| 169 | 2024-12-18 | 216,000 | 10,000 | 0.02 | 1,034,107,260 | 5,130,000 | 23.75 | 2024-12-16 |
| 170 | 2024-12-17 | 206,000 | 26,500 | 0.02 | 1,034,107,260 | 4,974,900 | 24.15 | 2024-12-13 |
| 171 | 2024-12-16 | 179,500 | -5,500 | 0.02 | 1,034,107,260 | 4,604,175 | 25.65 | 2024-12-12 |
| 172 | 2024-12-13 | 185,000 | 5,000 | 0.02 | 1,034,107,260 | 4,680,500 | 25.30 | 2024-12-11 |
| 173 | 2024-12-12 | 180,000 | 5,000 | 0.02 | 1,034,107,260 | 4,707,000 | 26.15 | 2024-12-10 |
| 174 | 2024-12-11 | 175,000 | -45,000 | 0.02 | 1,034,107,260 | 4,760,000 | 27.20 | 2024-12-09 |
| 175 | 2024-12-10 | 220,000 | -12,600 | 0.02 | 1,034,107,260 | 5,522,000 | 25.10 | 2024-12-06 |
| 176 | 2024-12-09 | 232,600 | 5,000 | 0.02 | 1,034,107,260 | 5,617,290 | 24.15 | 2024-12-05 |
| 177 | 2024-12-06 | 227,600 | 12,600 | 0.02 | 1,034,107,260 | 5,587,580 | 24.55 | 2024-12-04 |
| 178 | 2024-12-05 | 215,000 | -10,000 | 0.02 | 1,034,107,260 | 5,353,500 | 24.90 | 2024-12-03 |
| 179 | 2024-12-04 | 225,000 | -7,000 | 0.02 | 1,034,107,260 | 5,478,750 | 24.35 | 2024-12-02 |
| 180 | 2024-12-03 | 232,000 | -8,000 | 0.02 | 1,034,107,260 | 5,521,600 | 23.80 | 2024-11-29 |
| 181 | 2024-11-29 | 240,000 | -10,000 | 0.02 | 1,034,107,260 | 5,664,000 | 23.60 | 2024-11-27 |
| 182 | 2024-11-28 | 250,000 | 7,700 | 0.02 | 1,034,107,260 | 5,637,500 | 22.55 | 2024-11-26 |
| 183 | 2024-11-27 | 242,300 | 1,100 | 0.02 | 1,034,107,260 | 5,512,325 | 22.75 | 2024-11-25 |
| 184 | 2024-11-26 | 241,200 | 16,200 | 0.02 | 1,034,107,260 | 5,523,480 | 22.90 | 2024-11-22 |
| 185 | 2024-11-25 | 225,000 | 5,000 | 0.02 | 1,034,107,260 | 5,591,250 | 24.85 | 2024-11-21 |
| 186 | 2024-11-22 | 220,000 | -5,000 | 0.02 | 1,034,107,260 | 5,500,000 | 25.00 | 2024-11-20 |
| 187 | 2024-11-21 | 225,000 | -5,000 | 0.02 | 1,034,107,260 | 5,580,000 | 24.80 | 2024-11-19 |
| 188 | 2024-11-20 | 230,000 | -3,300 | 0.02 | 1,034,107,260 | 5,658,000 | 24.60 | 2024-11-18 |
| 189 | 2024-11-19 | 233,300 | 9,200 | 0.02 | 1,034,107,260 | 5,622,530 | 24.10 | 2024-11-15 |
| 190 | 2024-11-18 | 224,100 | -2,000 | 0.02 | 1,034,107,260 | 5,591,295 | 24.95 | 2024-11-14 |
| 191 | 2024-11-15 | 226,100 | 9,100 | 0.02 | 1,034,107,260 | 5,855,990 | 25.90 | 2024-11-13 |
| 192 | 2024-11-14 | 217,000 | 30,100 | 0.02 | 1,034,107,260 | 5,587,750 | 25.75 | 2024-11-12 |
| 193 | 2024-11-13 | 186,900 | 20,000 | 0.02 | 1,034,107,260 | 5,130,405 | 27.45 | 2024-11-11 |
| 194 | 2024-11-12 | 166,900 | 15,000 | 0.02 | 1,034,107,260 | 4,731,615 | 28.35 | 2024-11-08 |
| 195 | 2024-11-11 | 151,900 | -55,000 | 0.01 | 1,034,107,260 | 4,503,835 | 29.65 | 2024-11-07 |
| 196 | 2024-11-08 | 206,900 | 25,000 | 0.02 | 1,034,107,260 | 5,606,990 | 27.10 | 2024-11-06 |
| 197 | 2024-11-07 | 181,900 | -25,100 | 0.02 | 1,034,107,260 | 5,165,960 | 28.40 | 2024-11-05 |
| 198 | 2024-11-06 | 207,000 | -5,000 | 0.02 | 1,034,107,260 | 5,568,300 | 26.90 | 2024-11-04 |
| 199 | 2024-11-05 | 212,000 | -5,000 | 0.02 | 1,034,107,260 | 5,607,400 | 26.45 | 2024-11-01 |
| 200 | 2024-11-04 | 217,000 | -26,000 | 0.02 | 1,034,107,260 | 5,707,100 | 26.30 | 2024-10-31 |
| 201 | 2024-11-01 | 243,000 | 31,000 | 0.02 | 1,034,107,260 | 6,269,400 | 25.80 | 2024-10-30 |
| 202 | 2024-10-31 | 212,000 | -12,500 | 0.02 | 1,034,107,260 | 5,618,000 | 26.50 | 2024-10-29 |
| 203 | 2024-10-30 | 224,500 | 32,500 | 0.02 | 1,034,107,260 | 5,870,675 | 26.15 | 2024-10-28 |
| 204 | 2024-10-29 | 192,000 | -10,000 | 0.02 | 1,034,107,260 | 5,155,200 | 26.85 | 2024-10-25 |
| 205 | 2024-10-28 | 202,000 | 5,000 | 0.02 | 1,034,107,260 | 5,403,500 | 26.75 | 2024-10-24 |
| 206 | 2024-10-25 | 197,000 | -10,000 | 0.02 | 1,034,107,260 | 5,269,750 | 26.75 | 2024-10-23 |
| 207 | 2024-10-24 | 207,000 | 25,000 | 0.02 | 1,034,107,260 | 5,444,100 | 26.30 | 2024-10-22 |
| 208 | 2024-10-23 | 182,000 | 20,000 | 0.02 | 1,034,107,260 | 4,859,400 | 26.70 | 2024-10-21 |
| 209 | 2024-10-22 | 162,000 | -40,100 | 0.02 | 1,034,107,260 | 4,398,300 | 27.15 | 2024-10-18 |
| 210 | 2024-10-21 | 202,100 | 19,000 | 0.02 | 1,034,107,260 | 4,981,765 | 24.65 | 2024-10-17 |
| 211 | 2024-10-18 | 183,100 | 1,000 | 0.02 | 1,034,107,260 | 4,568,345 | 24.95 | 2024-10-16 |
| 212 | 2024-10-17 | 182,100 | 65,000 | 0.02 | 1,034,107,260 | 4,543,395 | 24.95 | 2024-10-15 |
| 213 | 2024-10-16 | 117,100 | -12,000 | 0.01 | 1,034,107,260 | 3,231,960 | 27.60 | 2024-10-14 |
| 214 | 2024-10-15 | 129,100 | -53,100 | 0.01 | 1,034,107,260 | 3,711,625 | 28.75 | 2024-10-10 |
| 215 | 2024-10-14 | 182,200 | 41,800 | 0.02 | 1,034,107,260 | 4,746,310 | 26.05 | 2024-10-09 |
| 216 | 2024-10-10 | 140,400 | 1,200 | 0.01 | 1,034,107,260 | 3,727,620 | 26.55 | 2024-10-08 |
| 217 | 2024-10-09 | 139,200 | -23,000 | 0.01 | 1,034,107,260 | 4,941,600 | 35.50 | 2024-10-07 |
| 218 | 2024-10-08 | 162,200 | -20,000 | 0.02 | 1,034,107,260 | 4,776,790 | 29.45 | 2024-10-04 |
| 219 | 2024-10-04 | 182,200 | -7,100 | 0.02 | 1,034,107,260 | 4,928,510 | 27.05 | 2024-10-02 |
| 220 | 2024-10-03 | 189,300 | -21,000 | 0.02 | 1,034,107,260 | 4,590,525 | 24.25 | 2024-09-30 |
| 221 | 2024-10-02 | 210,300 | -26,200 | 0.02 | 1,034,107,260 | 4,531,965 | 21.55 | 2024-09-27 |
| 222 | 2024-09-30 | 236,500 | -2,000 | 0.02 | 1,034,107,260 | 4,824,600 | 20.40 | 2024-09-26 |
| 223 | 2024-09-26 | 238,500 | -900 | 0.02 | 1,034,107,260 | 4,397,940 | 18.44 | 2024-09-24 |
| 224 | 2024-09-24 | 239,400 | 900 | 0.02 | 1,034,107,260 | 4,050,648 | 16.92 | 2024-09-20 |
| 225 | 2024-09-23 | 238,500 | -900 | 0.02 | 1,034,107,260 | 3,978,180 | 16.68 | 2024-09-19 |
| 226 | 2024-09-19 | 239,400 | 500 | 0.02 | 1,034,107,260 | 3,782,520 | 15.80 | 2024-09-16 |
| 227 | 2024-09-17 | 238,900 | 400 | 0.02 | 1,034,107,260 | 3,808,066 | 15.94 | 2024-09-13 |
| 228 | 2024-09-13 | 238,500 | -800 | 0.02 | 1,034,107,260 | 3,777,840 | 15.84 | 2024-09-11 |
| 229 | 2024-09-12 | 239,300 | 800 | 0.02 | 1,034,107,260 | 3,814,442 | 15.94 | 2024-09-10 |
| 230 | 2024-09-11 | 238,500 | -500 | 0.02 | 1,034,107,260 | 3,839,850 | 16.10 | 2024-09-09 |
| 231 | 2024-09-05 | 239,000 | 11,700 | 0.02 | 1,034,107,260 | 4,000,860 | 16.74 | 2024-09-03 |
| 232 | 2024-09-04 | 227,300 | 3,500 | 0.02 | 1,034,107,260 | 3,877,738 | 17.06 | 2024-09-02 |
| 233 | 2024-09-03 | 223,800 | 21,500 | 0.02 | 1,034,107,260 | 3,786,696 | 16.92 | 2024-08-30 |
| 234 | 2024-09-02 | 202,300 | 13,000 | 0.02 | 1,034,107,260 | 3,188,248 | 15.76 | 2024-08-29 |
| 235 | 2024-08-28 | 189,300 | 800 | 0.02 | 1,034,107,260 | 2,892,504 | 15.28 | 2024-08-26 |
| 236 | 2024-08-14 | 188,500 | 6,200 | 0.02 | 1,034,107,260 | 2,786,030 | 14.78 | 2024-08-12 |
| 237 | 2024-07-24 | 182,300 | 3,000 | 0.02 | 1,034,107,260 | 2,698,040 | 14.80 | 2024-07-22 |
| 238 | 2024-07-16 | 179,300 | -9,200 | 0.02 | 1,034,107,260 | 2,779,150 | 15.50 | 2024-07-12 |
| 239 | 2024-07-15 | 188,500 | -800 | 0.02 | 1,034,107,260 | 2,819,960 | 14.96 | 2024-07-11 |
| 240 | 2024-07-11 | 189,300 | -6,700 | 0.02 | 1,034,107,260 | 2,949,294 | 15.58 | 2024-07-09 |
| 241 | 2024-07-10 | 196,000 | 6,700 | 0.02 | 1,034,107,260 | 3,010,560 | 15.36 | 2024-07-08 |
| 242 | 2024-07-04 | 189,300 | -10,200 | 0.02 | 1,034,107,260 | 2,960,652 | 15.64 | 2024-07-02 |
| 243 | 2024-07-02 | 199,500 | 10,200 | 0.02 | 1,034,107,260 | 3,008,460 | 15.08 | 2024-06-27 |
| 244 | 2024-06-25 | 189,300 | 800 | 0.02 | 1,034,107,260 | 3,006,084 | 15.88 | 2024-06-21 |
| 245 | 2024-06-21 | 188,500 | -800 | 0.02 | 1,034,107,260 | 3,057,470 | 16.22 | 2024-06-19 |
| 246 | 2024-06-19 | 189,300 | 25,800 | 0.02 | 1,034,107,260 | 2,972,010 | 15.70 | 2024-06-17 |
| 247 | 2024-06-18 | 163,500 | -3,000 | 0.02 | 1,034,107,260 | 2,593,110 | 15.86 | 2024-06-14 |
| 248 | 2024-06-17 | 166,500 | 2,100 | 0.02 | 1,034,107,260 | 2,600,730 | 15.62 | 2024-06-13 |
| 249 | 2024-06-14 | 164,400 | 5,100 | 0.02 | 1,034,107,260 | 2,554,776 | 15.54 | 2024-06-12 |
| 250 | 2024-06-13 | 159,300 | 15,400 | 0.02 | 1,034,107,260 | 2,494,638 | 15.66 | 2024-06-11 |
| 251 | 2024-06-12 | 143,900 | 3,000 | 0.01 | 1,034,107,260 | 2,313,912 | 16.08 | 2024-06-07 |
| 252 | 2024-06-11 | 140,900 | 1,900 | 0.01 | 1,034,107,260 | 2,274,126 | 16.14 | 2024-06-06 |
| 253 | 2024-06-06 | 139,000 | -10,000 | 0.01 | 1,034,107,260 | 2,282,380 | 16.42 | 2024-06-04 |
| 254 | 2024-06-05 | 149,000 | 9,700 | 0.01 | 1,034,107,260 | 2,413,800 | 16.20 | 2024-06-03 |
| 255 | 2024-06-03 | 139,300 | 800 | 0.01 | 1,034,107,260 | 2,259,446 | 16.22 | 2024-05-30 |
| 256 | 2024-05-31 | 138,500 | 18,200 | 0.01 | 1,034,107,260 | 2,285,250 | 16.50 | 2024-05-29 |
| 257 | 2024-05-30 | 120,300 | 38,000 | 0.01 | 1,034,107,260 | 2,037,882 | 16.94 | 2024-05-28 |
| 258 | 2024-05-29 | 82,300 | 16,000 | 0.01 | 1,034,107,260 | 1,404,038 | 17.06 | 2024-05-27 |
| 259 | 2024-05-27 | 66,300 | 1,000 | 0.01 | 1,034,107,260 | 1,140,360 | 17.20 | 2024-05-23 |
| 260 | 2024-05-24 | 65,300 | -4,000 | 0.01 | 1,034,107,260 | 1,154,504 | 17.68 | 2024-05-22 |
| 261 | 2024-05-23 | 69,300 | 4,000 | 0.01 | 1,034,107,260 | 1,212,750 | 17.50 | 2024-05-21 |
| 262 | 2024-05-22 | 65,300 | 3,000 | 0.01 | 1,034,107,260 | 1,184,542 | 18.14 | 2024-05-20 |
| 263 | 2024-05-21 | 62,300 | -5,000 | 0.01 | 1,034,107,260 | 1,133,860 | 18.20 | 2024-05-17 |
| 264 | 2024-05-20 | 67,300 | -1,200 | 0.01 | 1,034,107,260 | 1,181,788 | 17.56 | 2024-05-16 |
| 265 | 2024-05-17 | 68,500 | 3,200 | 0.01 | 1,034,107,260 | 1,159,020 | 16.92 | 2024-05-14 |
| 266 | 2024-05-16 | 65,300 | -5,200 | 0.01 | 1,034,107,260 | 1,142,750 | 17.50 | 2024-05-13 |
| 267 | 2024-05-08 | 70,500 | 5,200 | 0.01 | 1,034,107,260 | 1,128,000 | 16.00 | 2024-05-06 |
| 268 | 2024-05-07 | 65,300 | -17,000 | 0.01 | 1,034,107,260 | 1,056,554 | 16.18 | 2024-05-03 |
| 269 | 2024-05-06 | 82,300 | 10,000 | 0.01 | 1,034,107,260 | 1,300,340 | 15.80 | 2024-05-02 |
| 270 | 2024-05-02 | 72,300 | -7,000 | 0.01 | 1,034,107,260 | 1,101,852 | 15.24 | 2024-04-29 |
| 271 | 2024-04-29 | 79,300 | -3,000 | 0.01 | 1,034,107,260 | 1,135,576 | 14.32 | 2024-04-25 |
| 272 | 2024-04-26 | 82,300 | -7,000 | 0.01 | 1,034,107,260 | 1,178,536 | 14.32 | 2024-04-24 |
| 273 | 2024-04-16 | 89,300 | 700 | 0.01 | 1,034,107,260 | 1,157,328 | 12.96 | 2024-04-12 |
| 274 | 2024-04-15 | 88,600 | 300 | 0.01 | 1,034,107,260 | 1,194,328 | 13.48 | 2024-04-11 |
| 275 | 2024-04-11 | 88,300 | -1,000 | 0.01 | 1,034,107,260 | 1,204,412 | 13.64 | 2024-04-09 |
| 276 | 2024-04-08 | 89,300 | -3,000 | 0.01 | 1,034,107,260 | 1,244,842 | 13.94 | 2024-04-03 |
| 277 | 2024-04-05 | 92,300 | -2,000 | 0.01 | 1,034,107,260 | 1,282,970 | 13.90 | 2024-04-02 |
| 278 | 2024-04-03 | 94,300 | -10,800 | 0.01 | 1,034,107,260 | 1,306,998 | 13.86 | 2024-03-28 |
| 279 | 2024-03-28 | 105,100 | 1,600 | 0.01 | 1,034,107,260 | 1,441,972 | 13.72 | 2024-03-26 |
| 280 | 2024-03-27 | 103,500 | 1,200 | 0.01 | 1,034,107,260 | 1,424,160 | 13.76 | 2024-03-25 |
| 281 | 2024-03-26 | 102,300 | 5,000 | 0.01 | 1,034,107,260 | 1,458,798 | 14.26 | 2024-03-22 |
| 282 | 2024-03-25 | 97,300 | 1,100 | 0.01 | 1,034,107,260 | 1,430,310 | 14.70 | 2024-03-21 |
| 283 | 2024-03-22 | 96,200 | 1,900 | 0.01 | 1,034,107,260 | 1,383,356 | 14.38 | 2024-03-20 |
| 284 | 2024-03-21 | 94,300 | 3,100 | 0.01 | 1,034,107,260 | 1,348,490 | 14.30 | 2024-03-19 |
| 285 | 2024-03-20 | 91,200 | 1,900 | 0.01 | 1,034,107,260 | 1,340,640 | 14.70 | 2024-03-18 |
| 286 | 2024-03-19 | 89,300 | -23,200 | 0.01 | 1,034,107,260 | 1,282,348 | 14.36 | 2024-03-15 |
| 287 | 2024-03-11 | 112,500 | 800 | 0.01 | 1,034,107,260 | 1,622,250 | 14.42 | 2024-03-07 |
| 288 | 2024-03-08 | 111,700 | 1,200 | 0.01 | 1,034,107,260 | 1,610,714 | 14.42 | 2024-03-06 |
| 289 | 2024-03-07 | 110,500 | 6,400 | 0.01 | 1,034,107,260 | 1,595,620 | 14.44 | 2024-03-05 |
| 290 | 2024-03-06 | 104,100 | 8,200 | 0.01 | 1,034,107,260 | 1,534,434 | 14.74 | 2024-03-04 |
| 291 | 2024-03-05 | 95,900 | 800 | 0.01 | 1,034,107,260 | 1,469,188 | 15.32 | 2024-03-01 |
| 292 | 2024-03-04 | 95,100 | 1,000 | 0.01 | 1,034,107,260 | 1,434,108 | 15.08 | 2024-02-29 |
| 293 | 2024-02-29 | 94,100 | 2,000 | 0.01 | 1,034,107,260 | 1,456,668 | 15.48 | 2024-02-27 |
| 294 | 2024-02-28 | 92,100 | 5,000 | 0.01 | 1,034,107,260 | 1,422,024 | 15.44 | 2024-02-26 |
| 295 | 2024-02-27 | 87,100 | 700 | 0.01 | 1,034,107,260 | 1,374,438 | 15.78 | 2024-02-23 |
| 296 | 2024-02-26 | 86,400 | 3,600 | 0.01 | 1,034,107,260 | 1,366,848 | 15.82 | 2024-02-22 |
| 297 | 2024-02-23 | 82,800 | 8,800 | 0.01 | 1,034,107,260 | 1,280,088 | 15.46 | 2024-02-21 |
| 298 | 2024-02-22 | 74,000 | 1,200 | 0.01 | 1,034,107,260 | 1,087,800 | 14.70 | 2024-02-20 |
| 299 | 2024-02-21 | 72,800 | 3,500 | 0.01 | 1,034,107,260 | 1,058,512 | 14.54 | 2024-02-19 |
| 300 | 2024-02-20 | 69,300 | 1,500 | 0.01 | 1,034,107,260 | 1,009,008 | 14.56 | 2024-02-16 |
| 301 | 2024-02-15 | 67,800 | 4,000 | 0.01 | 1,034,107,260 | 989,880 | 14.60 | 2024-02-08 |
| 302 | 2024-02-14 | 63,800 | 1,800 | 0.01 | 1,034,107,260 | 926,376 | 14.52 | 2024-02-07 |
| 303 | 2024-02-08 | 62,000 | 1,300 | 0.01 | 1,034,107,260 | 891,560 | 14.38 | 2024-02-06 |
| 304 | 2024-02-07 | 60,700 | 3,900 | 0.01 | 1,034,107,260 | 826,734 | 13.62 | 2024-02-05 |
| 305 | 2024-01-31 | 56,800 | -1,100 | 0.01 | 1,034,107,260 | 820,192 | 14.44 | 2024-01-29 |
| 306 | 2024-01-30 | 57,900 | 1,000 | 0.01 | 1,034,107,260 | 832,602 | 14.38 | 2024-01-26 |
| 307 | 2024-01-26 | 56,900 | 1,000 | 0.01 | 1,034,107,260 | 785,220 | 13.80 | 2024-01-24 |
| 308 | 2024-01-24 | 55,900 | -1,000 | 0.01 | 1,034,107,260 | 715,520 | 12.80 | 2024-01-22 |
| 309 | 2024-01-23 | 56,900 | 800 | 0.01 | 1,034,107,260 | 753,356 | 13.24 | 2024-01-19 |
| 310 | 2024-01-22 | 56,100 | -4,000 | 0.01 | 1,034,107,260 | 756,228 | 13.48 | 2024-01-18 |
| 311 | 2024-01-03 | 60,100 | 700 | 0.01 | 1,034,107,260 | 914,722 | 15.22 | 2023-12-29 |
| 312 | 2023-12-22 | 59,400 | 700 | 0.01 | 1,034,107,260 | 845,856 | 14.24 | 2023-12-20 |
| 313 | 2023-11-16 | 58,700 | -3,000 | 0.01 | 1,034,107,260 | 967,376 | 16.48 | 2023-11-14 |
| 314 | 2023-11-13 | 61,700 | 800 | 0.01 | 1,034,107,260 | 1,032,858 | 16.74 | 2023-11-09 |
| 315 | 2023-11-08 | 60,900 | 1,100 | 0.01 | 1,034,107,260 | 1,084,020 | 17.80 | 2023-11-06 |
| 316 | 2023-11-07 | 59,800 | -1,200 | 0.01 | 1,034,107,260 | 1,022,580 | 17.10 | 2023-11-03 |
| 317 | 2023-11-01 | 61,000 | 1,200 | 0.01 | 1,034,107,260 | 1,043,100 | 17.10 | 2023-10-30 |
| 318 | 2023-10-25 | 59,800 | 500 | 0.01 | 1,034,107,260 | 1,130,220 | 18.90 | 2023-10-20 |
| 319 | 2023-10-20 | 59,300 | -700 | 0.01 | 1,034,107,260 | 1,172,954 | 19.78 | 2023-10-18 |
| 320 | 2023-10-19 | 60,000 | -1,800 | 0.01 | 1,034,107,260 | 1,206,000 | 20.10 | 2023-10-17 |
| 321 | 2023-10-12 | 61,800 | -1,000 | 0.01 | 1,034,107,260 | 1,158,132 | 18.74 | 2023-10-10 |
| 322 | 2023-10-03 | 62,800 | -4,000 | 0.01 | 1,034,107,260 | 1,214,552 | 19.34 | 2023-09-28 |
| 323 | 2023-09-19 | 66,800 | -300 | 0.01 | 1,034,107,260 | 1,321,304 | 19.78 | 2023-09-15 |
| 324 | 2023-09-15 | 67,100 | -900 | 0.01 | 1,034,107,260 | 1,313,818 | 19.58 | 2023-09-13 |
| 325 | 2023-09-14 | 68,000 | 9,200 | 0.01 | 1,034,107,260 | 1,332,800 | 19.60 | 2023-09-12 |
| 326 | 2023-09-12 | 58,800 | 2,000 | 0.01 | 1,034,107,260 | 1,184,820 | 20.15 | 2023-09-07 |
| 327 | 2023-09-11 | 56,800 | 2,000 | 0.01 | 1,034,107,260 | 1,164,400 | 20.50 | 2023-09-06 |
| 328 | 2023-09-07 | 54,800 | 1,000 | 0.01 | 1,034,107,260 | 1,117,920 | 20.40 | 2023-09-05 |
| 329 | 2023-09-05 | 53,800 | 13,800 | 0.01 | 1,034,107,260 | 1,056,632 | 19.64 | 2023-08-31 |
| 330 | 2023-08-30 | 40,000 | -2,000 | 0.00 | 1,034,107,260 | 789,600 | 19.74 | 2023-08-28 |
| 331 | 2023-08-21 | 42,000 | 400 | 0.00 | 1,034,107,260 | 829,920 | 19.76 | 2023-08-17 |
| 332 | 2023-08-18 | 41,600 | 1,200 | 0.00 | 1,034,107,260 | 823,680 | 19.80 | 2023-08-16 |
| 333 | 2023-08-17 | 40,400 | -600 | 0.00 | 1,034,107,260 | 810,020 | 20.05 | 2023-08-15 |
| 334 | 2023-08-16 | 41,000 | 600 | 0.00 | 1,034,107,260 | 824,100 | 20.10 | 2023-08-14 |
| 335 | 2023-08-11 | 40,400 | 200 | 0.00 | 1,034,107,260 | 856,480 | 21.20 | 2023-08-09 |
| 336 | 2023-08-08 | 40,200 | -3,000 | 0.00 | 1,034,107,260 | 912,540 | 22.70 | 2023-08-04 |
| 337 | 2023-08-04 | 43,200 | 800 | 0.00 | 1,034,107,260 | 952,560 | 22.05 | 2023-08-02 |
| 338 | 2023-08-02 | 42,400 | -900 | 0.00 | 1,034,107,260 | 954,000 | 22.50 | 2023-07-31 |
| 339 | 2023-07-18 | 43,300 | 800 | 0.00 | 1,034,107,260 | 878,990 | 20.30 | 2023-07-13 |
| 340 | 2023-07-05 | 42,500 | 1,100 | 0.00 | 1,034,107,260 | 905,250 | 21.30 | 2023-07-03 |
| 341 | 2023-06-26 | 41,400 | -10,000 | 0.00 | 1,034,107,260 | 846,630 | 20.45 | 2023-06-21 |
| 342 | 2023-02-23 | 51,400 | -3,800 | 0.00 | 1,034,107,260 | 1,058,840 | 20.60 | 2023-02-21 |
| 343 | 2023-02-22 | 55,200 | -8,000 | 0.01 | 1,034,107,260 | 1,139,880 | 20.65 | 2023-02-20 |
| 344 | 2023-02-17 | 63,200 | 2,000 | 0.01 | 1,034,107,260 | 1,252,624 | 19.82 | 2023-02-15 |
| 345 | 2023-02-16 | 61,200 | -3,000 | 0.01 | 1,034,107,260 | 1,254,600 | 20.50 | 2023-02-14 |
| 346 | 2023-02-09 | 64,200 | 2,000 | 0.01 | 1,034,107,260 | 1,287,210 | 20.05 | 2023-02-07 |
| 347 | 2023-02-08 | 62,200 | 3,000 | 0.01 | 1,034,107,260 | 1,250,220 | 20.10 | 2023-02-06 |
| 348 | 2023-02-07 | 59,200 | 2,000 | 0.01 | 1,034,107,260 | 1,198,800 | 20.25 | 2023-02-03 |
| 349 | 2023-02-06 | 57,200 | 2,000 | 0.01 | 1,034,107,260 | 1,158,300 | 20.25 | 2023-02-02 |
| 350 | 2023-02-03 | 55,200 | 2,200 | 0.01 | 1,034,107,260 | 1,167,480 | 21.15 | 2023-02-01 |
| 351 | 2023-02-02 | 53,000 | 11,600 | 0.01 | 1,034,107,260 | 1,113,000 | 21.00 | 2023-01-31 |
| 352 | 2023-02-01 | 41,400 | 3,000 | 0.00 | 1,034,107,260 | 896,310 | 21.65 | 2023-01-30 |
| 353 | 2023-01-31 | 38,400 | -6,800 | 0.00 | 1,034,107,260 | 883,200 | 23.00 | 2023-01-27 |
| 354 | 2023-01-26 | 45,200 | 1,800 | 0.00 | 1,034,107,260 | 980,840 | 21.70 | 2023-01-19 |
| 355 | 2023-01-19 | 43,400 | 1,100 | 0.00 | 1,034,107,260 | 946,120 | 21.80 | 2023-01-17 |
| 356 | 2023-01-16 | 42,300 | 1,100 | 0.00 | 1,034,107,260 | 949,635 | 22.45 | 2023-01-12 |
| 357 | 2023-01-13 | 41,200 | 2,800 | 0.00 | 1,034,107,260 | 929,060 | 22.55 | 2023-01-11 |
| 358 | 2023-01-10 | 38,400 | -2,000 | 0.00 | 1,034,107,260 | 816,000 | 21.25 | 2023-01-06 |
| 359 | 2023-01-04 | 40,400 | -2,000 | 0.00 | 1,034,107,260 | 771,640 | 19.10 | 2022-12-30 |
| 360 | 2022-10-19 | 42,400 | -1,800 | 0.00 | 1,034,107,260 | 626,672 | 14.78 | 2022-10-17 |
| 361 | 2022-09-29 | 44,200 | 1,800 | 0.00 | 1,034,107,260 | 688,636 | 15.58 | 2022-09-27 |
| 362 | 2022-07-28 | 42,400 | -8,800 | 0.00 | 1,034,107,260 | 803,904 | 18.96 | 2022-07-26 |
| 363 | 2022-07-08 | 51,200 | 3,000 | 0.00 | 1,034,107,260 | 1,111,040 | 21.70 | 2022-07-06 |
| 364 | 2022-07-07 | 48,200 | 5,800 | 0.00 | 1,034,107,260 | 1,060,400 | 22.00 | 2022-07-05 |
| 365 | 2022-02-11 | 42,400 | -2,800 | 0.00 | 1,034,107,260 | 1,000,640 | 23.60 | 2022-02-09 |
| 366 | 2022-01-26 | 45,200 | 2,800 | 0.00 | 1,034,107,260 | 1,055,420 | 23.35 | 2022-01-24 |
| 367 | 2021-12-08 | 42,400 | 16,000 | 0.00 | 1,034,107,260 | 884,040 | 20.85 | 2021-12-06 |
| 368 | 2021-12-07 | 26,400 | 10,000 | 0.00 | 1,034,107,260 | 557,040 | 21.10 | 2021-12-03 |
| 369 | 2021-07-19 | 16,400 | -1,800 | 0.00 | 1,034,107,260 | 391,960 | 23.90 | 2021-07-15 |
| 370 | 2021-07-15 | 18,200 | -3,500 | 0.00 | 1,034,107,260 | 432,250 | 23.75 | 2021-07-13 |
| 371 | 2021-07-12 | 21,700 | -5,700 | 0.00 | 1,034,107,260 | 511,035 | 23.55 | 2021-07-08 |
| 372 | 2021-07-08 | 27,400 | 4,200 | 0.00 | 1,034,107,260 | 720,620 | 26.30 | 2021-07-06 |
| 373 | 2021-07-02 | 23,200 | -3,200 | 0.00 | 1,034,107,260 | 610,160 | 26.30 | 2021-06-29 |
| 374 | 2021-06-24 | 26,400 | 1,200 | 0.00 | 1,034,107,260 | 698,280 | 26.45 | 2021-06-22 |
| 375 | 2021-06-08 | 25,200 | -3,500 | 0.00 | 1,034,107,260 | 711,900 | 28.25 | 2021-06-04 |
| 376 | 2021-06-03 | 28,700 | 3,500 | 0.00 | 1,034,107,260 | 827,995 | 28.85 | 2021-06-01 |
| 377 | 2021-05-26 | 25,200 | -4,000 | 0.00 | 1,034,107,260 | 735,840 | 29.20 | 2021-05-24 |
| 378 | 2021-04-28 | 29,200 | -10,000 | 0.00 | 1,034,107,260 | 849,720 | 29.10 | 2021-04-26 |
| 379 | 2021-04-07 | 39,200 | -9,000 | 0.00 | 1,034,107,260 | 1,179,920 | 30.10 | 2021-03-31 |
| 380 | 2021-03-31 | 48,200 | -7,000 | 0.00 | 1,034,107,260 | 1,450,820 | 30.10 | 2021-03-29 |
| 381 | 2021-03-26 | 55,200 | -8,000 | 0.01 | 1,034,107,260 | 1,578,720 | 28.60 | 2021-03-24 |
| 382 | 2021-03-23 | 63,200 | -2,000 | 0.01 | 1,034,107,260 | 1,851,760 | 29.30 | 2021-03-19 |
| 383 | 2021-03-22 | 65,200 | -5,000 | 0.01 | 1,034,107,260 | 1,952,740 | 29.95 | 2021-03-18 |
| 384 | 2021-03-16 | 70,200 | -3,000 | 0.01 | 1,034,107,260 | 2,091,960 | 29.80 | 2021-03-12 |
| 385 | 2021-03-10 | 73,200 | -3,200 | 0.01 | 1,034,107,260 | 2,192,340 | 29.95 | 2021-03-08 |
| 386 | 2021-03-05 | 76,400 | -3,000 | 0.01 | 1,034,107,260 | 2,341,660 | 30.65 | 2021-03-03 |
| 387 | 2021-03-03 | 79,400 | 11,200 | 0.01 | 1,034,107,260 | 2,338,330 | 29.45 | 2021-03-01 |
| 388 | 2021-03-01 | 68,200 | 3,000 | 0.01 | 1,034,107,260 | 2,172,170 | 31.85 | 2021-02-25 |
| 389 | 2021-02-22 | 65,200 | -3,000 | 0.01 | 1,034,107,260 | 2,040,760 | 31.30 | 2021-02-18 |
| 390 | 2021-02-19 | 68,200 | -7,000 | 0.01 | 1,034,107,260 | 2,134,660 | 31.30 | 2021-02-17 |
| 391 | 2021-02-08 | 75,200 | -8,000 | 0.01 | 1,034,107,260 | 2,195,840 | 29.20 | 2021-02-04 |
| 392 | 2021-02-02 | 83,200 | 4,000 | 0.01 | 1,034,107,260 | 2,408,640 | 28.95 | 2021-01-29 |
| 393 | 2021-02-01 | 79,200 | 5,000 | 0.01 | 1,034,107,260 | 2,316,600 | 29.25 | 2021-01-28 |
| 394 | 2021-01-29 | 74,200 | 4,000 | 0.01 | 1,034,107,260 | 2,226,000 | 30.00 | 2021-01-27 |
| 395 | 2021-01-26 | 70,200 | 5,000 | 0.01 | 1,034,107,260 | 2,190,240 | 31.20 | 2021-01-22 |
| 396 | 2021-01-25 | 65,200 | -3,000 | 0.01 | 1,034,107,260 | 2,135,300 | 32.75 | 2021-01-21 |
| 397 | 2021-01-22 | 68,200 | 15,000 | 0.01 | 1,034,107,260 | 2,260,830 | 33.15 | 2021-01-20 |
| 398 | 2021-01-21 | 53,200 | -15,000 | 0.01 | 1,034,107,260 | 1,774,220 | 33.35 | 2021-01-19 |
| 399 | 2021-01-19 | 68,200 | -5,000 | 0.01 | 1,034,107,260 | 2,127,840 | 31.20 | 2021-01-15 |
| 400 | 2021-01-18 | 73,200 | 6,000 | 0.01 | 1,034,107,260 | 2,265,540 | 30.95 | 2021-01-14 |
| 401 | 2021-01-14 | 67,200 | -14,000 | 0.01 | 1,034,107,260 | 2,133,600 | 31.75 | 2021-01-12 |
| 402 | 2021-01-13 | 81,200 | -1,000 | 0.01 | 1,034,107,260 | 2,399,460 | 29.55 | 2021-01-11 |
| 403 | 2021-01-11 | 82,200 | 3,000 | 0.01 | 1,034,107,260 | 2,453,670 | 29.85 | 2021-01-07 |
| 404 | 2021-01-08 | 79,200 | -13,000 | 0.01 | 1,034,107,260 | 2,379,960 | 30.05 | 2021-01-06 |
| 405 | 2021-01-07 | 92,200 | 19,000 | 0.01 | 1,034,107,260 | 2,710,680 | 29.40 | 2021-01-05 |
| 406 | 2021-01-05 | 73,200 | -6,000 | 0.01 | 1,034,107,260 | 2,185,020 | 29.85 | 2020-12-30 |
| 407 | 2020-12-30 | 79,200 | 4,000 | 0.01 | 1,034,107,260 | 2,356,200 | 29.75 | 2020-12-28 |
| 408 | 2020-12-29 | 75,200 | 7,000 | 0.01 | 1,034,107,260 | 2,237,200 | 29.75 | 2020-12-23 |
| 409 | 2020-12-28 | 68,200 | 3,000 | 0.01 | 1,034,107,260 | 2,042,590 | 29.95 | 2020-12-22 |
| 410 | 2020-12-23 | 65,200 | -110,600 | 0.01 | 1,034,107,260 | 1,995,120 | 30.60 | 2020-12-21 |
| 411 | 2020-12-18 | 175,800 | -3,500 | 0.02 | 1,034,107,260 | 5,379,480 | 30.60 | 2020-12-16 |
| 412 | 2020-12-17 | 179,300 | 8,500 | 0.02 | 1,034,107,260 | 5,396,930 | 30.10 | 2020-12-15 |
| 413 | 2020-12-16 | 170,800 | 5,000 | 0.02 | 1,034,107,260 | 5,260,640 | 30.80 | 2020-12-14 |
| 414 | 2020-12-14 | 165,800 | 5,000 | 0.02 | 1,034,107,260 | 5,206,120 | 31.40 | 2020-12-10 |
| 415 | 2020-12-11 | 160,800 | 3,800 | 0.02 | 1,034,107,260 | 5,137,560 | 31.95 | 2020-12-09 |
| 416 | 2020-12-09 | 157,000 | 8,200 | 0.02 | 1,034,107,260 | 5,094,650 | 32.45 | 2020-12-07 |
| 417 | 2020-12-03 | 148,800 | -5,000 | 0.01 | 1,034,107,260 | 4,999,680 | 33.60 | 2020-12-01 |
| 418 | 2020-12-02 | 153,800 | 18,000 | 0.01 | 1,034,107,260 | 5,006,190 | 32.55 | 2020-11-30 |
| 419 | 2020-12-01 | 135,800 | -3,000 | 0.01 | 1,034,107,260 | 4,590,040 | 33.80 | 2020-11-27 |
| 420 | 2020-11-30 | 138,800 | -4,000 | 0.01 | 1,034,107,260 | 4,601,220 | 33.15 | 2020-11-26 |
| 421 | 2020-11-27 | 142,800 | -3,000 | 0.01 | 1,034,107,260 | 4,605,300 | 32.25 | 2020-11-25 |
| 422 | 2020-11-26 | 145,800 | 5,000 | 0.01 | 1,034,107,260 | 4,643,730 | 31.85 | 2020-11-24 |
| 423 | 2020-11-20 | 140,800 | -5,000 | 0.01 | 1,034,107,260 | 4,625,280 | 32.85 | 2020-11-18 |
| 424 | 2020-11-19 | 145,800 | -4,000 | 0.01 | 1,034,107,260 | 4,709,340 | 32.30 | 2020-11-17 |
| 425 | 2020-11-18 | 149,800 | -6,000 | 0.01 | 1,034,107,260 | 4,756,150 | 31.75 | 2020-11-16 |
| 426 | 2020-11-17 | 155,800 | 17,000 | 0.02 | 1,034,107,260 | 4,822,010 | 30.95 | 2020-11-13 |
| 427 | 2020-11-16 | 138,800 | 7,000 | 0.01 | 1,034,107,260 | 4,524,880 | 32.60 | 2020-11-12 |
| 428 | 2020-11-12 | 131,800 | 4,000 | 0.01 | 1,034,107,260 | 4,309,860 | 32.70 | 2020-11-10 |
| 429 | 2020-11-05 | 127,800 | -8,000 | 0.01 | 1,034,107,260 | 4,108,770 | 32.15 | 2020-11-03 |
| 430 | 2020-11-02 | 135,800 | -7,000 | 0.01 | 1,034,107,260 | 4,359,180 | 32.10 | 2020-10-29 |
| 431 | 2020-10-29 | 142,800 | 13,000 | 0.01 | 1,034,107,260 | 4,462,500 | 31.25 | 2020-10-27 |
| 432 | 2020-10-28 | 129,800 | -4,000 | 0.01 | 1,034,107,260 | 4,192,540 | 32.30 | 2020-10-23 |
| 433 | 2020-10-21 | 133,800 | -5,000 | 0.01 | 1,034,107,260 | 4,194,630 | 31.35 | 2020-10-19 |
| 434 | 2020-10-20 | 138,800 | -21,000 | 0.01 | 1,034,107,260 | 4,330,560 | 31.20 | 2020-10-16 |
| 435 | 2020-10-19 | 159,800 | -4,000 | 0.02 | 1,034,107,260 | 4,730,080 | 29.60 | 2020-10-15 |
| 436 | 2020-10-16 | 163,800 | 8,000 | 0.02 | 1,034,107,260 | 4,881,240 | 29.80 | 2020-10-14 |
| 437 | 2020-10-15 | 155,800 | -8,000 | 0.02 | 1,034,107,260 | 4,736,320 | 30.40 | 2020-10-12 |
| 438 | 2020-10-14 | 163,800 | 12,000 | 0.02 | 1,034,107,260 | 4,791,150 | 29.25 | 2020-10-09 |
| 439 | 2020-10-07 | 151,800 | -4,000 | 0.01 | 1,034,107,260 | 4,478,100 | 29.50 | 2020-10-05 |
| 440 | 2020-10-06 | 155,800 | 5,000 | 0.02 | 1,034,107,260 | 4,494,830 | 28.85 | 2020-09-30 |
| 441 | 2020-10-05 | 150,800 | -3,000 | 0.01 | 1,034,107,260 | 4,350,580 | 28.85 | 2020-09-29 |
| 442 | 2020-09-25 | 153,800 | 11,000 | 0.01 | 1,034,107,260 | 4,606,310 | 29.95 | 2020-09-23 |
| 443 | 2020-09-24 | 142,800 | 4,000 | 0.01 | 1,034,107,260 | 4,333,980 | 30.35 | 2020-09-22 |
| 444 | 2020-09-23 | 138,800 | 1,800 | 0.01 | 1,034,107,260 | 4,309,740 | 31.05 | 2020-09-21 |
| 445 | 2020-09-22 | 137,000 | -13,100 | 0.01 | 1,034,107,260 | 4,384,000 | 32.00 | 2020-09-18 |
| 446 | 2020-09-11 | 150,100 | 5,000 | 0.01 | 1,034,107,260 | 4,548,030 | 30.30 | 2020-09-09 |
| 447 | 2020-09-10 | 145,100 | -6,000 | 0.01 | 1,034,107,260 | 4,498,100 | 31.00 | 2020-09-08 |
| 448 | 2020-09-08 | 151,100 | 4,000 | 0.01 | 1,034,107,260 | 4,563,220 | 30.20 | 2020-09-04 |
| 449 | 2020-09-04 | 147,100 | 4,000 | 0.01 | 1,034,107,260 | 4,538,035 | 30.85 | 2020-09-02 |
| 450 | 2020-09-01 | 143,100 | -6,000 | 0.01 | 1,034,107,260 | 4,564,890 | 31.90 | 2020-08-28 |
| 451 | 2020-08-27 | 149,100 | 6,000 | 0.01 | 1,034,107,260 | 5,136,495 | 34.45 | 2020-08-25 |
| 452 | 2020-08-26 | 143,100 | 11,000 | 0.01 | 1,034,107,260 | 4,979,880 | 34.80 | 2020-08-24 |
| 453 | 2020-08-25 | 132,100 | 1,000 | 0.01 | 1,034,107,260 | 4,676,340 | 35.40 | 2020-08-21 |
| 454 | 2020-08-21 | 131,100 | 4,000 | 0.01 | 1,034,107,260 | 4,562,280 | 34.80 | 2020-08-19 |
| 455 | 2020-08-20 | 127,100 | -11,500 | 0.01 | 1,034,107,260 | 4,556,535 | 35.85 | 2020-08-18 |
| 456 | 2020-08-19 | 138,600 | -3,000 | 0.01 | 1,034,107,260 | 4,982,670 | 35.95 | 2020-08-17 |
| 457 | 2020-08-13 | 141,600 | -2,000 | 0.01 | 1,034,107,260 | 4,594,920 | 32.45 | 2020-08-11 |
| 458 | 2020-08-12 | 143,600 | -7,000 | 0.01 | 1,034,107,260 | 4,609,560 | 32.10 | 2020-08-10 |
| 459 | 2020-08-11 | 150,600 | 7,000 | 0.01 | 1,034,107,260 | 4,698,720 | 31.20 | 2020-08-07 |
| 460 | 2020-08-07 | 143,600 | 1,000 | 0.01 | 1,034,107,260 | 4,537,760 | 31.60 | 2020-08-05 |
| 461 | 2020-08-06 | 142,600 | 15,000 | 0.01 | 1,034,107,260 | 4,556,070 | 31.95 | 2020-08-04 |
| 462 | 2020-08-05 | 127,600 | 12,000 | 0.01 | 1,034,107,260 | 3,859,900 | 30.25 | 2020-08-03 |
| 463 | 2020-08-03 | 115,600 | 5,000 | 0.01 | 1,034,107,260 | 3,491,120 | 30.20 | 2020-07-30 |
| 464 | 2020-07-30 | 110,600 | -5,000 | 0.01 | 1,034,107,260 | 3,351,180 | 30.30 | 2020-07-28 |
| 465 | 2020-07-29 | 115,600 | 11,000 | 0.01 | 1,034,107,260 | 3,485,340 | 30.15 | 2020-07-27 |
| 466 | 2020-07-22 | 104,600 | 2,000 | 0.01 | 1,034,107,260 | 3,545,940 | 33.90 | 2020-07-20 |
| 467 | 2020-07-14 | 102,600 | 1,000 | 0.01 | 1,034,107,260 | 3,339,630 | 32.55 | 2020-07-10 |
| 468 | 2020-07-13 | 101,600 | 38,100 | 0.01 | 1,034,107,260 | 3,495,040 | 34.40 | 2020-07-09 |
| 469 | 2020-07-10 | 63,500 | 2,000 | 0.01 | 1,034,107,260 | 2,174,875 | 34.25 | 2020-07-08 |
| 470 | 2020-07-09 | 61,500 | 1,000 | 0.01 | 1,034,107,260 | 2,072,550 | 33.70 | 2020-07-07 |
| 471 | 2020-07-08 | 60,500 | -4,800 | 0.01 | 1,034,107,260 | 2,035,825 | 33.65 | 2020-07-06 |
| 472 | 2020-07-07 | 65,300 | 44,000 | 0.01 | 1,034,107,260 | 1,916,555 | 29.35 | 2020-07-03 |
| 473 | 2020-07-06 | 21,300 | -18,000 | 0.00 | 1,034,107,260 | 610,245 | 28.65 | 2020-07-02 |
| 474 | 2020-07-03 | 39,300 | -6,000 | 0.00 | 1,034,107,260 | 1,019,835 | 25.95 | 2020-06-30 |
| 475 | 2020-07-02 | 45,300 | 10,800 | 0.00 | 1,034,107,260 | 1,161,945 | 25.65 | 2020-06-29 |
| 476 | 2020-06-30 | 34,500 | 6,000 | 0.00 | 1,034,107,260 | 909,075 | 26.35 | 2020-06-26 |
| 477 | 2020-06-29 | 28,500 | -4,000 | 0.00 | 1,034,107,260 | 748,125 | 26.25 | 2020-06-24 |
| 478 | 2020-06-26 | 32,500 | 16,000 | 0.00 | 1,034,107,260 | 859,625 | 26.45 | 2020-06-23 |
| 479 | 2020-06-23 | 16,500 | -12,000 | 0.00 | 1,034,107,260 | 442,200 | 26.80 | 2020-06-19 |
| 480 | 2020-06-22 | 28,500 | 12,000 | 0.00 | 1,034,107,260 | 752,400 | 26.40 | 2020-06-18 |
| 481 | 2020-04-09 | 16,500 | -200 | 0.00 | 1,034,107,260 | 416,625 | 25.25 | 2020-04-07 |
| 482 | 2020-03-18 | 16,700 | -900 | 0.00 | 1,034,107,260 | 397,460 | 23.80 | 2020-03-16 |
| 483 | 2020-03-17 | 17,600 | 200 | 0.00 | 1,034,107,260 | 448,800 | 25.50 | 2020-03-13 |
| 484 | 2020-02-11 | 17,400 | 2,000 | 0.00 | 1,034,107,260 | 533,310 | 30.65 | 2020-02-07 |
| 485 | 2020-02-07 | 15,400 | 1,000 | 0.00 | 1,034,107,260 | 465,850 | 30.25 | 2020-02-05 |
| 486 | 2020-02-06 | 14,400 | 2,000 | 0.00 | 1,034,107,260 | 437,040 | 30.35 | 2020-02-04 |
| 487 | 2020-02-03 | 12,400 | 500 | 0.00 | 1,034,107,260 | 368,900 | 29.75 | 2020-01-30 |
| 488 | 2020-01-31 | 11,900 | 1,000 | 0.00 | 1,034,107,260 | 368,305 | 30.95 | 2020-01-29 |
| 489 | 2020-01-14 | 10,900 | -500 | 0.00 | 1,034,107,260 | 376,595 | 34.55 | 2020-01-10 |
| 490 | 2020-01-13 | 11,400 | -500 | 0.00 | 1,034,107,260 | 397,860 | 34.90 | 2020-01-09 |
| 491 | 2020-01-02 | 11,900 | 11,900 | 0.00 | 1,034,107,260 | 396,270 | 33.30 | 2019-12-27 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy