SPT Energy Group Inc.: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01251  2011-12-23    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BNP PARIBAS SECURITIES SERVICES

CCASSID: C00093

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-09-16 0.250 2025-09-12
2 2025-09-15 0.250 2025-09-11
3 2025-09-12 180,000 -2,000 0.01 1,953,923,999 45,000 0.250 2025-09-10
4 2025-09-11 182,000 -2,000 0.01 1,953,923,999 46,410 0.255 2025-09-09
5 2025-09-10 184,000 -2,000 0.01 1,953,923,999 47,840 0.260 2025-09-08
6 2025-09-01 186,000 18,000 0.01 1,953,923,999 46,128 0.248 2025-08-28
7 2025-08-29 168,000 10,000 0.01 1,953,923,999 42,000 0.250 2025-08-27
8 2025-08-19 158,000 10,000 0.01 1,953,923,999 41,080 0.260 2025-08-15
9 2025-08-14 148,000 -24,000 0.01 1,953,923,999 37,740 0.255 2025-08-12
10 2025-08-13 172,000 30,000 0.01 1,953,923,999 43,000 0.250 2025-08-11
11 2025-08-01 142,000 2,000 0.01 1,953,923,999 35,358 0.249 2025-07-30
12 2025-07-28 140,000 2,000 0.01 1,953,775,999 39,900 0.285 2025-07-24
13 2025-07-24 138,000 -4,000 0.01 1,953,775,999 37,950 0.275 2025-07-22
14 2025-07-23 142,000 -6,000 0.01 1,953,775,999 36,920 0.260 2025-07-21
15 2025-07-22 148,000 10,000 0.01 1,953,775,999 44,400 0.300 2025-07-18
16 2025-07-21 138,000 14,000 0.01 1,953,775,999 40,710 0.295 2025-07-17
17 2025-07-18 124,000 4,000 0.01 1,953,775,999 35,960 0.290 2025-07-16
18 2025-07-03 120,000 -470,000 0.01 1,953,775,999 20,160 0.168 2025-06-30
19 2025-03-31 590,000 -38,000 0.03 1,953,775,999 41,300 0.070 2025-03-27
20 2025-03-21 628,000 428,000 0.03 1,953,775,999 47,100 0.075 2025-03-19
21 2025-03-20 200,000 80,000 0.01 1,953,775,999 18,400 0.092 2025-03-18
22 2025-02-07 120,000 -52,000 0.01 1,953,775,999 14,400 0.120 2025-02-05
23 2025-01-14 172,000 52,000 0.01 1,953,775,999 20,124 0.117 2025-01-10
24 2024-12-30 120,000 -46,000 0.01 1,953,775,999 15,360 0.128 2024-12-23
25 2024-12-23 166,000 32,000 0.01 1,953,775,999 21,580 0.130 2024-12-19
26 2024-12-18 134,000 14,000 0.01 1,953,775,999 17,420 0.130 2024-12-16
27 2024-12-17 120,000 -88,000 0.01 1,953,775,999 15,840 0.132 2024-12-13
28 2024-12-11 208,000 28,000 0.01 1,953,775,999 28,288 0.136 2024-12-09
29 2024-12-09 180,000 22,000 0.01 1,953,775,999 24,660 0.137 2024-12-05
30 2024-12-05 158,000 -94,000 0.01 1,953,775,999 21,962 0.139 2024-12-03
31 2024-12-03 252,000 128,000 0.01 1,953,775,999 35,784 0.142 2024-11-29
32 2024-12-02 124,000 4,000 0.01 1,953,775,999 18,724 0.151 2024-11-28
33 2024-11-29 120,000 -10,000 0.01 1,953,775,999 16,920 0.141 2024-11-27
34 2024-11-28 130,000 -30,000 0.01 1,953,775,999 19,500 0.150 2024-11-26
35 2024-11-26 160,000 30,000 0.01 1,953,775,999 22,560 0.141 2024-11-22
36 2024-11-21 130,000 2,000 0.01 1,953,775,999 18,330 0.141 2024-11-19
37 2024-11-13 128,000 -62,000 0.01 1,953,775,999 18,816 0.147 2024-11-11
38 2024-11-12 190,000 70,000 0.01 1,953,775,999 30,590 0.161 2024-11-08
39 2024-11-08 120,000 -30,000 0.01 1,953,775,999 18,240 0.152 2024-11-06
40 2024-10-31 150,000 26,000 0.01 1,953,775,999 22,650 0.151 2024-10-29
41 2024-10-25 124,000 -28,000 0.01 1,953,775,999 18,600 0.150 2024-10-23
42 2024-10-24 152,000 32,000 0.01 1,953,775,999 23,256 0.153 2024-10-22
43 2024-10-22 120,000 -128,000 0.01 1,953,775,999 18,240 0.152 2024-10-18
44 2024-10-21 248,000 -30,000 0.01 1,953,775,999 38,936 0.157 2024-10-17
45 2024-10-18 278,000 46,000 0.01 1,953,775,999 40,310 0.145 2024-10-16
46 2024-10-17 232,000 40,000 0.01 1,953,775,999 34,800 0.150 2024-10-15
47 2024-10-16 192,000 72,000 0.01 1,953,775,999 30,336 0.158 2024-10-14
48 2024-10-10 120,000 -134,000 0.01 1,953,775,999 22,320 0.186 2024-10-08
49 2024-10-09 254,000 -70,000 0.01 1,953,775,999 54,102 0.213 2024-10-07
50 2024-09-16 324,000 -14,000 0.02 1,953,775,999 51,840 0.160 2024-09-12
51 2024-08-28 338,000 -10,000 0.02 1,953,775,999 62,530 0.185 2024-08-26
52 2024-08-23 348,000 -40,000 0.02 1,953,775,999 63,336 0.182 2024-08-21
53 2024-08-22 388,000 -6,000 0.02 1,953,775,999 70,616 0.182 2024-08-20
54 2024-08-20 394,000 20,000 0.02 1,953,775,999 72,890 0.185 2024-08-16
55 2024-08-14 374,000 200,000 0.02 1,953,775,999 74,426 0.199 2024-08-12
56 2024-08-13 174,000 10,000 0.01 1,953,775,999 34,626 0.199 2024-08-09
57 2024-08-06 164,000 -126,000 0.01 1,953,775,999 34,276 0.209 2024-08-02
58 2024-08-05 290,000 140,000 0.01 1,953,775,999 60,900 0.210 2024-08-01
59 2024-08-02 150,000 -28,000 0.01 1,953,775,999 31,500 0.210 2024-07-31
60 2024-07-31 178,000 -38,000 0.01 1,953,775,999 37,202 0.209 2024-07-29
61 2024-07-30 216,000 40,000 0.01 1,953,775,999 44,280 0.205 2024-07-26
62 2024-07-22 176,000 40,000 0.01 1,953,775,999 38,720 0.220 2024-07-18
63 2024-07-19 136,000 -50,000 0.01 1,953,775,999 30,872 0.227 2024-07-17
64 2024-07-17 186,000 30,000 0.01 1,953,775,999 42,594 0.229 2024-07-15
65 2024-07-15 156,000 36,000 0.01 1,953,775,999 36,972 0.237 2024-07-11
66 2024-07-12 120,000 -64,000 0.01 1,953,775,999 27,240 0.227 2024-07-10
67 2024-07-03 184,000 62,000 0.01 1,953,775,999 42,320 0.230 2024-06-28
68 2024-06-19 122,000 -18,000 0.01 1,953,775,999 29,646 0.243 2024-06-17
69 2024-06-18 140,000 20,000 0.01 1,953,775,999 34,720 0.248 2024-06-14
70 2024-06-14 120,000 -20,000 0.01 1,953,775,999 26,400 0.220 2024-06-12
71 2024-06-11 140,000 20,000 0.01 1,953,775,999 30,240 0.216 2024-06-06
72 2024-05-28 120,000 -88,000 0.01 1,953,775,999 27,720 0.231 2024-05-24
73 2024-05-21 208,000 88,000 0.01 1,953,775,999 47,216 0.227 2024-05-17
74 2024-05-13 120,000 -4,000 0.01 1,953,775,999 27,480 0.229 2024-05-09
75 2024-05-09 124,000 -24,000 0.01 1,953,775,999 28,272 0.228 2024-05-07
76 2024-05-08 148,000 -60,000 0.01 1,953,775,999 33,596 0.227 2024-05-06
77 2024-05-07 208,000 -86,000 0.01 1,953,775,999 51,376 0.247 2024-05-03
78 2024-04-29 294,000 -10,000 0.02 1,953,775,999 69,678 0.237 2024-04-25
79 2024-04-26 304,000 74,000 0.02 1,953,775,999 69,920 0.230 2024-04-24
80 2024-04-25 230,000 110,000 0.01 1,953,775,999 56,810 0.247 2024-04-23
81 2024-04-23 120,000 -200,000 0.01 1,953,775,999 29,880 0.249 2024-04-19
82 2024-04-22 320,000 -8,000 0.02 1,953,775,999 74,880 0.234 2024-04-18
83 2024-04-19 328,000 132,000 0.02 1,953,775,999 75,112 0.229 2024-04-17
84 2024-04-18 196,000 76,000 0.01 1,953,775,999 40,768 0.208 2024-04-16
85 2024-03-20 120,000 -16,000 0.01 1,953,775,999 21,600 0.180 2024-03-18
86 2024-03-13 136,000 -98,000 0.01 1,953,775,999 24,480 0.180 2024-03-11
87 2024-03-11 234,000 50,000 0.01 1,953,775,999 39,780 0.170 2024-03-07
88 2024-03-08 184,000 48,000 0.01 1,953,775,999 32,200 0.175 2024-03-06
89 2024-03-07 136,000 16,000 0.01 1,953,775,999 23,392 0.172 2024-03-05
90 2024-03-04 120,000 -8,000 0.01 1,953,775,999 22,440 0.187 2024-02-29
91 2024-03-01 128,000 -28,000 0.01 1,953,775,999 24,576 0.192 2024-02-28
92 2024-02-28 156,000 -6,000 0.01 1,953,775,999 29,952 0.192 2024-02-26
93 2024-02-23 162,000 -100,000 0.01 1,953,775,999 32,400 0.200 2024-02-21
94 2024-02-20 262,000 46,000 0.01 1,953,775,999 52,400 0.200 2024-02-16
95 2024-02-14 216,000 -100,000 0.01 1,953,775,999 37,368 0.173 2024-02-07
96 2024-02-08 316,000 14,000 0.02 1,953,775,999 58,776 0.186 2024-02-06
97 2024-02-07 302,000 -34,000 0.02 1,953,775,999 60,400 0.200 2024-02-05
98 2024-02-06 336,000 16,000 0.02 1,953,775,999 57,120 0.170 2024-02-02
99 2024-02-02 320,000 -2,000 0.02 1,953,775,999 62,400 0.195 2024-01-31
100 2024-01-30 322,000 -62,000 0.02 1,953,775,999 62,146 0.193 2024-01-26
101 2024-01-29 384,000 76,000 0.02 1,953,775,999 67,200 0.175 2024-01-25
102 2024-01-26 308,000 -20,000 0.02 1,953,775,999 54,516 0.177 2024-01-24
103 2024-01-25 328,000 6,000 0.02 1,953,775,999 61,008 0.186 2024-01-23
104 2024-01-18 322,000 -80,000 0.02 1,953,775,999 70,840 0.220 2024-01-16
105 2024-01-16 402,000 -20,000 0.02 1,953,775,999 87,234 0.217 2024-01-12
106 2024-01-11 422,000 -18,000 0.02 1,953,775,999 92,418 0.219 2024-01-09
107 2024-01-08 440,000 -90,000 0.02 1,953,775,999 95,920 0.218 2024-01-04
108 2024-01-04 530,000 -30,000 0.03 1,953,775,999 120,840 0.228 2024-01-02
109 2024-01-02 560,000 -98,000 0.03 1,953,775,999 126,000 0.225 2023-12-28
110 2023-12-27 658,000 -4,000 0.03 1,953,775,999 146,734 0.223 2023-12-21
111 2023-12-22 662,000 -78,000 0.03 1,953,775,999 149,612 0.226 2023-12-20
112 2023-12-20 740,000 -8,000 0.04 1,953,775,999 166,500 0.225 2023-12-18
113 2023-12-19 748,000 98,000 0.04 1,953,775,999 168,300 0.225 2023-12-15
114 2023-12-13 650,000 -2,000 0.03 1,953,775,999 143,000 0.220 2023-12-11
115 2023-12-12 652,000 -20,000 0.03 1,953,775,999 150,612 0.231 2023-12-08
116 2023-12-06 672,000 -90,000 0.03 1,953,775,999 151,200 0.225 2023-12-04
117 2023-12-01 762,000 -98,000 0.04 1,953,775,999 181,356 0.238 2023-11-29
118 2023-11-30 860,000 -6,000 0.04 1,953,775,999 189,200 0.220 2023-11-28
119 2023-11-24 866,000 300,000 0.04 1,953,775,999 209,572 0.242 2023-11-22
120 2023-11-23 566,000 -20,000 0.03 1,953,775,999 141,500 0.250 2023-11-21
121 2023-11-16 586,000 -40,000 0.03 1,953,775,999 146,500 0.250 2023-11-14
122 2023-11-14 626,000 -30,000 0.03 1,953,775,999 159,630 0.255 2023-11-10
123 2023-11-13 656,000 10,000 0.03 1,953,775,999 167,280 0.255 2023-11-09
124 2023-11-10 646,000 -80,000 0.03 1,953,775,999 167,960 0.260 2023-11-08
125 2023-10-10 726,000 216,000 0.04 1,953,775,999 181,500 0.250 2023-10-06
126 2023-09-28 510,000 50,000 0.03 1,953,775,999 127,500 0.250 2023-09-26
127 2023-09-27 460,000 80,000 0.02 1,953,775,999 119,600 0.260 2023-09-25
128 2023-09-19 380,000 -90,000 0.02 1,953,775,999 100,700 0.265 2023-09-15
129 2023-09-15 470,000 10,000 0.02 1,953,775,999 116,560 0.248 2023-09-13
130 2023-09-14 460,000 6,000 0.02 1,953,775,999 114,080 0.248 2023-09-12
131 2023-09-13 454,000 32,000 0.02 1,953,775,999 113,500 0.250 2023-09-11
132 2023-09-11 422,000 226,000 0.02 1,953,775,999 107,610 0.255 2023-09-06
133 2023-09-06 196,000 -180,000 0.01 1,953,775,999 49,980 0.255 2023-09-04
134 2023-08-25 376,000 206,000 0.02 1,953,775,999 101,520 0.270 2023-08-23
135 2023-08-24 170,000 50,000 0.01 1,953,775,999 45,900 0.270 2023-08-22
136 2023-08-21 120,000 -32,000 0.01 1,953,775,999 33,000 0.275 2023-08-17
137 2023-08-18 152,000 -234,000 0.01 1,953,775,999 41,800 0.275 2023-08-16
138 2023-08-15 386,000 -10,000 0.02 1,953,775,999 100,360 0.260 2023-08-11
139 2023-08-14 396,000 88,000 0.02 1,953,775,999 106,920 0.270 2023-08-10
140 2023-08-09 308,000 -4,000 0.02 1,953,775,999 83,160 0.270 2023-08-07
141 2023-08-07 312,000 -36,000 0.02 1,953,775,999 82,680 0.265 2023-08-03
142 2023-08-01 348,000 -54,000 0.02 1,953,775,999 97,440 0.280 2023-07-28
143 2023-07-27 402,000 26,000 0.02 1,953,775,999 106,530 0.265 2023-07-25
144 2023-07-20 376,000 58,000 0.02 1,953,775,999 101,520 0.270 2023-07-18
145 2023-07-19 318,000 -180,000 0.02 1,953,775,999 90,630 0.285 2023-07-14
146 2023-07-18 498,000 38,000 0.03 1,953,775,999 144,420 0.290 2023-07-13
147 2023-07-13 460,000 20,000 0.02 1,953,775,999 124,200 0.270 2023-07-11
148 2023-07-05 440,000 -20,000 0.02 1,953,775,999 125,400 0.285 2023-07-03
149 2023-06-28 460,000 78,000 0.02 1,953,775,999 124,200 0.270 2023-06-26
150 2023-06-19 382,000 -36,000 0.02 1,953,775,999 106,960 0.280 2023-06-15
151 2023-06-02 418,000 -80,000 0.02 1,953,775,999 119,130 0.285 2023-05-31
152 2023-05-31 498,000 -52,000 0.03 1,953,775,999 146,910 0.295 2023-05-29
153 2023-05-30 550,000 -130,000 0.03 1,953,775,999 156,750 0.285 2023-05-25
154 2023-05-29 680,000 16,000 0.03 1,953,775,999 193,800 0.285 2023-05-24
155 2023-05-24 664,000 50,000 0.03 1,953,775,999 199,200 0.300 2023-05-22
156 2023-05-10 614,000 98,000 0.03 1,953,775,999 187,270 0.305 2023-05-08
157 2023-05-09 516,000 -264,000 0.03 1,953,775,999 152,220 0.295 2023-05-05
158 2023-05-04 780,000 8,000 0.04 1,953,775,999 206,700 0.265 2023-05-02
159 2023-04-25 772,000 36,000 0.04 1,853,775,999 196,860 0.255 2023-04-21
160 2023-04-24 736,000 -36,000 0.04 1,853,775,999 187,680 0.255 2023-04-20
161 2023-04-06 772,000 16,000 0.04 1,853,775,999 200,720 0.260 2023-04-03
162 2023-04-03 756,000 28,000 0.04 1,853,775,999 189,000 0.250 2023-03-30
163 2023-03-31 728,000 -70,000 0.04 1,853,775,999 182,000 0.250 2023-03-29
164 2023-03-17 798,000 60,000 0.04 1,853,775,999 203,490 0.255 2023-03-15
165 2023-03-14 738,000 22,000 0.04 1,853,775,999 188,190 0.255 2023-03-10
166 2023-03-10 716,000 574,000 0.04 1,853,775,999 186,160 0.260 2023-03-08
167 2023-03-09 142,000 22,000 0.01 1,853,775,999 35,500 0.250 2023-03-07
168 2023-01-30 120,000 -72,000 0.01 1,853,775,999 32,400 0.270 2023-01-26
169 2023-01-27 192,000 72,000 0.01 1,853,775,999 48,960 0.255 2023-01-20
170 2023-01-04 120,000 -94,000 0.01 1,853,775,999 30,600 0.255 2022-12-30
171 2023-01-03 214,000 -60,000 0.01 1,853,775,999 55,640 0.260 2022-12-29
172 2022-12-30 274,000 152,000 0.01 1,853,775,999 64,664 0.236 2022-12-28
173 2022-12-29 122,000 2,000 0.01 1,853,775,999 27,572 0.226 2022-12-23
174 2022-12-21 120,000 -140,000 0.01 1,853,775,999 24,120 0.201 2022-12-19
175 2022-12-13 260,000 -20,000 0.01 1,853,775,999 55,900 0.215 2022-12-09
176 2022-12-09 280,000 158,000 0.02 1,853,775,999 60,480 0.216 2022-12-07
177 2022-12-05 122,000 -56,000 0.01 1,853,775,999 27,938 0.229 2022-12-01
178 2022-12-02 178,000 58,000 0.01 1,853,775,999 39,160 0.220 2022-11-30
179 2022-12-01 120,000 -48,000 0.01 1,853,775,999 25,560 0.213 2022-11-29
180 2022-11-29 168,000 -24,000 0.01 1,853,775,999 35,280 0.210 2022-11-25
181 2022-11-28 192,000 72,000 0.01 1,853,775,999 42,240 0.220 2022-11-24
182 2022-11-21 120,000 -2,000 0.01 1,853,775,999 26,400 0.220 2022-11-17
183 2022-11-18 122,000 2,000 0.01 1,853,775,999 26,840 0.220 2022-11-16
184 2022-11-14 120,000 -52,000 0.01 1,853,775,999 26,520 0.221 2022-11-10
185 2022-11-11 172,000 42,000 0.01 1,853,775,999 38,356 0.223 2022-11-09
186 2022-11-10 130,000 -58,000 0.01 1,853,775,999 30,940 0.238 2022-11-08
187 2022-11-09 188,000 8,000 0.01 1,853,775,999 44,744 0.238 2022-11-07
188 2022-11-08 180,000 50,000 0.01 1,853,775,999 38,700 0.215 2022-11-04
189 2022-11-07 130,000 -28,000 0.01 1,853,775,999 27,170 0.209 2022-11-03
190 2022-11-04 158,000 28,000 0.01 1,853,775,999 31,600 0.200 2022-11-02
191 2022-11-01 130,000 -4,000 0.01 1,853,775,999 25,480 0.196 2022-10-28
192 2022-10-31 134,000 4,000 0.01 1,853,775,999 27,068 0.202 2022-10-27
193 2022-10-21 130,000 -70,000 0.01 1,853,775,999 25,350 0.195 2022-10-19
194 2022-10-19 200,000 80,000 0.01 1,853,775,999 38,400 0.192 2022-10-17
195 2022-10-14 120,000 -18,000 0.01 1,853,775,999 24,000 0.200 2022-10-12
196 2022-10-13 138,000 -2,000 0.01 1,853,775,999 26,910 0.195 2022-10-11
197 2022-10-12 140,000 20,000 0.01 1,853,775,999 27,860 0.199 2022-10-10
198 2022-09-15 120,000 -66,000 0.01 1,853,775,999 29,760 0.248 2022-09-13
199 2022-09-07 186,000 30,000 0.01 1,853,775,999 48,360 0.260 2022-09-05
200 2022-09-05 156,000 36,000 0.01 1,853,775,999 39,780 0.255 2022-09-01
201 2022-08-30 120,000 -288,000 0.01 1,853,775,999 31,800 0.265 2022-08-26
202 2022-08-29 408,000 222,000 0.02 1,853,775,999 112,200 0.275 2022-08-25
203 2022-08-26 186,000 66,000 0.01 1,853,775,999 53,010 0.285 2022-08-24
204 2022-08-18 120,000 -164,000 0.01 1,853,775,999 33,000 0.275 2022-08-16
205 2022-08-17 284,000 -10,000 0.02 1,853,775,999 76,680 0.270 2022-08-15
206 2022-08-15 294,000 40,000 0.02 1,853,775,999 79,380 0.270 2022-08-11
207 2022-08-11 254,000 128,000 0.01 1,853,775,999 66,040 0.260 2022-08-09
208 2022-08-10 126,000 6,000 0.01 1,853,775,999 32,760 0.260 2022-08-08
209 2022-08-04 120,000 -140,000 0.01 1,853,775,999 32,400 0.270 2022-08-02
210 2022-08-03 260,000 -40,000 0.01 1,853,775,999 72,800 0.280 2022-08-01
211 2022-07-22 300,000 -90,000 0.02 1,853,775,999 85,500 0.285 2022-07-20
212 2022-07-20 390,000 76,000 0.02 1,853,775,999 111,150 0.285 2022-07-18
213 2022-07-19 314,000 194,000 0.02 1,853,775,999 86,350 0.275 2022-07-15
214 2022-07-13 120,000 -100,000 0.01 1,853,775,999 31,200 0.260 2022-07-11
215 2022-07-08 220,000 -128,000 0.01 1,853,775,999 59,400 0.270 2022-07-06
216 2022-07-06 348,000 -60,000 0.02 1,853,775,999 97,440 0.280 2022-07-04
217 2022-07-04 408,000 -30,000 0.02 1,853,775,999 118,320 0.290 2022-06-29
218 2022-06-22 438,000 -318,000 0.02 1,853,775,999 122,640 0.280 2022-06-20
219 2022-06-21 756,000 -4,000 0.04 1,853,775,999 219,240 0.290 2022-06-17
220 2022-06-17 760,000 328,000 0.04 1,853,775,999 239,400 0.315 2022-06-15
221 2022-06-15 432,000 102,000 0.02 1,853,775,999 131,760 0.305 2022-06-13
222 2022-06-14 330,000 124,000 0.02 1,853,775,999 100,650 0.305 2022-06-10
223 2022-06-13 206,000 -220,000 0.01 1,853,775,999 64,890 0.315 2022-06-09
224 2022-06-10 426,000 -42,000 0.02 1,853,775,999 129,930 0.305 2022-06-08
225 2022-06-08 468,000 50,000 0.03 1,853,775,999 147,420 0.315 2022-06-06
226 2022-06-07 418,000 106,000 0.02 1,853,775,999 125,400 0.300 2022-06-02
227 2022-06-06 312,000 -38,000 0.02 1,853,775,999 88,920 0.285 2022-06-01
228 2022-05-30 350,000 -54,000 0.02 1,853,775,999 101,500 0.290 2022-05-26
229 2022-05-24 404,000 48,000 0.02 1,853,775,999 107,060 0.265 2022-05-20
230 2022-05-12 356,000 192,000 0.02 1,853,775,999 96,120 0.270 2022-05-10
231 2022-05-11 164,000 8,000 0.01 1,853,775,999 45,100 0.275 2022-05-06
232 2022-05-10 156,000 36,000 0.01 1,853,775,999 44,460 0.285 2022-05-05
233 2022-04-29 120,000 -106,000 0.01 1,853,775,999 33,600 0.280 2022-04-27
234 2022-04-27 226,000 -50,000 0.01 1,853,775,999 61,020 0.270 2022-04-25
235 2022-04-26 276,000 96,000 0.01 1,853,775,999 73,140 0.265 2022-04-22
236 2022-04-25 180,000 -66,000 0.01 1,853,775,999 48,600 0.270 2022-04-21
237 2022-04-21 246,000 16,000 0.01 1,853,775,999 70,110 0.285 2022-04-19
238 2022-04-20 230,000 60,000 0.01 1,853,775,999 66,700 0.290 2022-04-14
239 2022-04-01 170,000 50,000 0.01 1,853,775,999 45,050 0.265 2022-03-30
240 2022-03-29 120,000 -60,000 0.01 1,853,775,999 31,200 0.260 2022-03-25
241 2022-03-23 180,000 -98,000 0.01 1,853,775,999 47,700 0.265 2022-03-21
242 2022-03-21 278,000 158,000 0.01 1,853,775,999 70,890 0.255 2022-03-17
243 2022-03-16 120,000 -782,000 0.01 1,853,775,999 30,000 0.250 2022-03-14
244 2022-03-11 902,000 -30,000 0.05 1,853,775,999 252,560 0.280 2022-03-09
245 2022-03-07 932,000 618,000 0.05 1,853,775,999 274,940 0.295 2022-03-03
246 2022-03-04 314,000 -150,000 0.02 1,853,775,999 89,490 0.285 2022-03-02
247 2022-02-18 464,000 62,000 0.03 1,853,775,999 143,840 0.310 2022-02-16
248 2022-02-17 402,000 -356,000 0.02 1,853,775,999 120,600 0.300 2022-02-15
249 2022-02-16 758,000 234,000 0.04 1,853,775,999 238,770 0.315 2022-02-14
250 2022-02-15 524,000 -68,000 0.03 1,853,775,999 167,680 0.320 2022-02-11
251 2022-02-14 592,000 172,000 0.03 1,853,775,999 189,440 0.320 2022-02-10
252 2022-02-11 420,000 4,000 0.02 1,853,775,999 128,100 0.305 2022-02-09
253 2022-02-10 416,000 64,000 0.02 1,853,775,999 131,040 0.315 2022-02-08
254 2022-02-09 352,000 146,000 0.02 1,853,775,999 112,640 0.320 2022-02-07
255 2022-02-08 206,000 -4,000 0.01 1,853,775,999 60,770 0.295 2022-02-04
256 2022-02-07 210,000 -140,000 0.01 1,853,775,999 58,800 0.280 2022-01-28
257 2022-02-04 350,000 -184,000 0.02 1,853,775,999 101,500 0.290 2022-01-27
258 2022-01-28 534,000 -192,000 0.03 1,853,775,999 154,860 0.290 2022-01-26
259 2022-01-27 726,000 200,000 0.04 1,853,775,999 192,390 0.265 2022-01-25
260 2022-01-26 526,000 16,000 0.03 1,853,775,999 147,280 0.280 2022-01-24
261 2022-01-25 510,000 30,000 0.03 1,853,775,999 147,900 0.290 2022-01-21
262 2022-01-24 480,000 106,000 0.03 1,853,775,999 139,200 0.290 2022-01-20
263 2022-01-21 374,000 -48,000 0.02 1,853,775,999 110,330 0.295 2022-01-19
264 2022-01-20 422,000 -284,000 0.02 1,853,775,999 124,490 0.295 2022-01-18
265 2022-01-19 706,000 -214,000 0.04 1,853,775,999 201,210 0.285 2022-01-17
266 2022-01-17 920,000 -330,000 0.05 1,853,775,999 262,200 0.285 2022-01-13
267 2022-01-14 1,250,000 106,000 0.07 1,853,775,999 337,500 0.270 2022-01-12
268 2022-01-13 1,144,000 76,000 0.06 1,853,775,999 297,440 0.260 2022-01-11
269 2022-01-12 1,068,000 480,000 0.06 1,853,775,999 299,040 0.280 2022-01-10
270 2022-01-11 588,000 218,000 0.03 1,853,775,999 158,760 0.270 2022-01-07
271 2022-01-06 370,000 76,000 0.02 1,853,775,999 103,600 0.280 2022-01-04
272 2022-01-03 294,000 6,000 0.02 1,853,775,999 73,500 0.250 2021-12-29
273 2021-12-29 288,000 -102,000 0.02 1,853,775,999 73,440 0.255 2021-12-23
274 2021-12-28 390,000 -214,000 0.02 1,853,775,999 97,500 0.250 2021-12-22
275 2021-12-23 604,000 218,000 0.03 1,853,775,999 147,376 0.244 2021-12-21
276 2021-12-21 386,000 -118,000 0.02 1,853,775,999 98,430 0.255 2021-12-17
277 2021-12-17 504,000 -64,000 0.03 1,853,775,999 122,976 0.244 2021-12-15
278 2021-12-16 568,000 292,000 0.03 1,853,775,999 135,752 0.239 2021-12-14
279 2021-12-15 276,000 -54,000 0.01 1,853,775,999 67,896 0.246 2021-12-13
280 2021-12-14 330,000 -300,000 0.02 1,853,775,999 84,150 0.255 2021-12-10
281 2021-12-13 630,000 274,000 0.03 1,853,775,999 157,500 0.250 2021-12-09
282 2021-12-10 356,000 -20,000 0.02 1,853,775,999 90,780 0.255 2021-12-08
283 2021-12-09 376,000 148,000 0.02 1,853,775,999 101,520 0.270 2021-12-07
284 2021-12-08 228,000 -20,000 0.01 1,853,775,999 57,000 0.250 2021-12-06
285 2021-12-07 248,000 92,000 0.01 1,853,775,999 63,240 0.255 2021-12-03
286 2021-12-06 156,000 -382,000 0.01 1,853,775,999 39,780 0.255 2021-12-02
287 2021-12-03 538,000 214,000 0.03 1,853,775,999 133,424 0.248 2021-12-01
288 2021-12-02 324,000 -248,000 0.02 1,853,775,999 77,112 0.238 2021-11-30
289 2021-12-01 572,000 452,000 0.03 1,853,775,999 137,280 0.240 2021-11-29
290 2021-11-30 120,000 -486,000 0.01 1,853,775,999 30,000 0.250 2021-11-26
291 2021-11-29 606,000 294,000 0.03 1,853,775,999 157,560 0.260 2021-11-25
292 2021-11-26 312,000 160,000 0.02 1,853,775,999 82,680 0.265 2021-11-24
293 2021-11-25 152,000 30,000 0.01 1,853,775,999 39,520 0.260 2021-11-23
294 2021-11-24 122,000 -58,000 0.01 1,853,775,999 31,110 0.255 2021-11-22
295 2021-11-23 180,000 60,000 0.01 1,853,775,999 49,500 0.275 2021-11-19
296 2021-11-22 120,000 -144,000 0.01 1,853,775,999 33,000 0.275 2021-11-18
297 2021-11-19 264,000 -72,000 0.01 1,853,775,999 72,600 0.275 2021-11-17
298 2021-11-18 336,000 104,000 0.02 1,853,775,999 89,040 0.265 2021-11-16
299 2021-11-17 232,000 -716,000 0.01 1,853,775,999 63,800 0.275 2021-11-15
300 2021-11-16 948,000 288,000 0.05 1,853,775,999 270,180 0.285 2021-11-12
301 2021-11-15 660,000 -122,000 0.04 1,853,775,999 194,700 0.295 2021-11-11
302 2021-11-12 782,000 -60,000 0.04 1,853,775,999 230,690 0.295 2021-11-10
303 2021-11-11 842,000 -70,000 0.05 1,853,775,999 244,180 0.290 2021-11-09
304 2021-11-10 912,000 520,000 0.05 1,853,775,999 264,480 0.290 2021-11-08
305 2021-11-09 392,000 -360,000 0.02 1,853,775,999 115,640 0.295 2021-11-05
306 2021-11-08 752,000 580,000 0.04 1,853,775,999 244,400 0.325 2021-11-04
307 2021-11-05 172,000 -30,000 0.01 1,853,775,999 54,180 0.315 2021-11-03
308 2021-11-04 202,000 82,000 0.01 1,853,775,999 62,620 0.310 2021-11-02
309 2021-11-03 120,000 -34,000 0.01 1,853,775,999 38,400 0.320 2021-11-01
310 2021-11-02 154,000 34,000 0.01 1,853,775,999 48,510 0.315 2021-10-29
311 2021-10-25 120,000 -98,000 0.01 1,853,775,999 43,800 0.365 2021-10-21
312 2021-10-22 218,000 38,000 0.01 1,853,775,999 78,480 0.360 2021-10-20
313 2021-10-21 180,000 60,000 0.01 1,853,775,999 65,700 0.365 2021-10-19
314 2021-10-19 120,000 -10,000 0.01 1,853,775,999 44,400 0.370 2021-10-15
315 2021-10-18 130,000 6,000 0.01 1,853,775,999 48,100 0.370 2021-10-12
316 2021-10-15 124,000 -522,000 0.01 1,853,775,999 48,980 0.395 2021-10-11
317 2021-10-12 646,000 308,000 0.03 1,853,775,999 258,400 0.400 2021-10-08
318 2021-10-11 338,000 174,000 0.02 1,853,775,999 133,510 0.395 2021-10-07
319 2021-10-08 164,000 -610,000 0.01 1,853,775,999 68,880 0.420 2021-10-06
320 2021-10-07 774,000 10,000 0.04 1,853,775,999 313,470 0.405 2021-10-05
321 2021-10-06 764,000 142,000 0.04 1,853,775,999 263,580 0.345 2021-10-04
322 2021-10-05 622,000 10,000 0.03 1,853,775,999 208,370 0.335 2021-09-30
323 2021-10-04 612,000 72,000 0.03 1,853,775,999 201,960 0.330 2021-09-29
324 2021-09-30 540,000 -82,000 0.03 1,853,775,999 191,700 0.355 2021-09-28
325 2021-09-29 622,000 502,000 0.03 1,853,775,999 205,260 0.330 2021-09-27
326 2021-09-28 120,000 -66,000 0.01 1,853,775,999 36,000 0.300 2021-09-24
327 2021-09-27 186,000 -352,000 0.01 1,853,775,999 53,940 0.290 2021-09-23
328 2021-09-24 538,000 48,000 0.03 1,853,775,999 145,260 0.270 2021-09-21
329 2021-09-23 490,000 370,000 0.03 1,853,775,999 134,750 0.275 2021-09-20
330 2021-09-21 120,000 -306,000 0.01 1,853,775,999 37,200 0.310 2021-09-17
331 2021-09-20 426,000 -88,000 0.02 1,853,775,999 142,710 0.335 2021-09-16
332 2021-09-17 514,000 394,000 0.03 1,853,775,999 156,770 0.305 2021-09-15
333 2021-09-16 120,000 -174,000 0.01 1,853,775,999 34,800 0.290 2021-09-14
334 2021-09-15 294,000 174,000 0.02 1,853,775,999 67,620 0.230 2021-09-13
335 2021-09-13 120,000 -48,000 0.01 1,853,775,999 27,600 0.230 2021-09-09
336 2021-09-10 168,000 -2,000 0.01 1,853,775,999 38,640 0.230 2021-09-08
337 2021-09-06 170,000 -2,000 0.01 1,853,775,999 41,650 0.245 2021-09-02
338 2021-09-03 172,000 52,000 0.01 1,853,775,999 41,796 0.243 2021-09-01
339 2021-09-01 120,000 -4,000 0.01 1,853,775,999 25,560 0.213 2021-08-30
340 2021-08-19 124,000 -100,000 0.01 1,853,775,999 29,388 0.237 2021-08-17
341 2021-08-17 224,000 -362,000 0.01 1,853,775,999 51,520 0.230 2021-08-13
342 2021-08-16 586,000 466,000 0.03 1,853,775,999 135,952 0.232 2021-08-12
343 2021-08-13 120,000 -244,000 0.01 1,853,775,999 27,240 0.227 2021-08-11
344 2021-08-12 364,000 244,000 0.02 1,853,775,999 81,900 0.225 2021-08-10
345 2021-08-09 120,000 -190,000 0.01 1,853,775,999 27,840 0.232 2021-08-05
346 2021-08-06 310,000 -264,000 0.02 1,853,775,999 71,610 0.231 2021-08-04
347 2021-08-05 574,000 304,000 0.03 1,853,775,999 137,760 0.240 2021-08-03
348 2021-08-04 270,000 102,000 0.01 1,853,775,999 70,200 0.260 2021-08-02
349 2021-08-03 168,000 -20,000 0.01 1,853,775,999 41,496 0.247 2021-07-30
350 2021-06-21 188,000 68,000 0.01 1,853,775,999 56,400 0.300 2021-06-17
351 2021-06-15 120,000 -48,000 0.01 1,853,775,999 35,400 0.295 2021-06-10
352 2021-06-11 168,000 48,000 0.01 1,853,775,999 50,400 0.300 2021-06-09
353 2021-06-03 120,000 -64,000 0.01 1,853,775,999 37,200 0.310 2021-06-01
354 2021-06-02 184,000 -240,000 0.01 1,853,775,999 53,360 0.290 2021-05-31
355 2021-06-01 424,000 -68,000 0.02 1,853,775,999 122,960 0.290 2021-05-28
356 2021-05-28 492,000 48,000 0.03 1,853,775,999 140,220 0.285 2021-05-26
357 2021-05-27 444,000 -246,000 0.02 1,853,775,999 128,760 0.290 2021-05-25
358 2021-05-26 690,000 66,000 0.04 1,853,775,999 203,550 0.295 2021-05-24
359 2021-05-24 624,000 20,000 0.03 1,853,775,999 184,080 0.295 2021-05-20
360 2021-05-21 604,000 -18,000 0.03 1,853,775,999 190,260 0.315 2021-05-18
361 2021-05-20 622,000 -48,000 0.03 1,853,775,999 189,710 0.305 2021-05-17
362 2021-05-18 670,000 -14,000 0.04 1,853,775,999 204,350 0.305 2021-05-14
363 2021-05-17 684,000 -154,000 0.04 1,853,775,999 208,620 0.305 2021-05-13
364 2021-05-14 838,000 162,000 0.05 1,853,775,999 268,160 0.320 2021-05-12
365 2021-05-13 676,000 -110,000 0.04 1,853,775,999 216,320 0.320 2021-05-11
366 2021-05-12 786,000 666,000 0.04 1,853,775,999 271,170 0.345 2021-05-10
367 2021-05-06 120,000 -106,000 0.01 1,853,775,999 36,600 0.305 2021-05-04
368 2021-05-03 226,000 40,000 0.01 1,853,775,999 67,800 0.300 2021-04-29
369 2021-04-29 186,000 60,000 0.01 1,853,775,999 57,660 0.310 2021-04-27
370 2021-04-21 126,000 -20,000 0.01 1,853,775,999 43,470 0.345 2021-04-19
371 2021-04-19 146,000 26,000 0.01 1,853,775,999 49,640 0.340 2021-04-15
372 2021-04-09 120,000 -44,000 0.01 1,853,775,999 39,600 0.330 2021-04-07
373 2021-04-08 164,000 -86,000 0.01 1,853,775,999 55,760 0.340 2021-04-01
374 2021-04-07 250,000 130,000 0.01 1,853,775,999 82,500 0.330 2021-03-31
375 2021-03-01 120,000 -482,000 0.01 1,853,775,999 55,200 0.460 2021-02-25
376 2021-02-26 602,000 482,000 0.03 1,853,775,999 270,900 0.450 2021-02-24
377 2021-02-23 120,000 -46,000 0.01 1,853,775,999 55,200 0.460 2021-02-19
378 2021-02-22 166,000 -18,000 0.01 1,853,775,999 69,720 0.420 2021-02-18
379 2021-02-19 184,000 34,000 0.01 1,853,775,999 81,880 0.445 2021-02-17
380 2021-02-18 150,000 30,000 0.01 1,853,775,999 61,500 0.410 2021-02-16
381 2021-02-16 120,000 -2,000 0.01 1,853,775,999 41,400 0.345 2021-02-09
382 2021-02-10 122,000 2,000 0.01 1,853,775,999 40,260 0.330 2021-02-08
383 2021-02-05 120,000 -60,000 0.01 1,853,775,999 36,000 0.300 2021-02-03
384 2021-02-04 180,000 60,000 0.01 1,853,775,999 53,100 0.295 2021-02-02
385 2021-01-28 120,000 -200,000 0.01 1,853,775,999 34,800 0.290 2021-01-26
386 2021-01-20 320,000 -1,000 0.02 1,853,775,999 91,200 0.285 2021-01-18
387 2021-01-14 321,000 48,000 0.02 1,853,775,999 86,670 0.270 2021-01-12
388 2021-01-12 273,000 114,000 0.01 1,853,775,999 76,440 0.280 2021-01-08
389 2021-01-11 159,000 -96,000 0.01 1,853,775,999 46,110 0.290 2021-01-07
390 2021-01-05 255,000 26,000 0.01 1,853,775,999 70,125 0.275 2020-12-30
391 2021-01-04 229,000 16,000 0.01 1,853,775,999 61,830 0.270 2020-12-29
392 2020-12-30 213,000 92,000 0.01 1,853,775,999 57,510 0.270 2020-12-28
393 2020-03-24 121,000 -1,100,000 0.01 1,853,775,999 38,720 0.320 2020-03-20
394 2020-03-13 1,221,000 -2,000 0.07 1,853,775,999 659,340 0.540 2020-03-11
395 2020-03-12 1,223,000 -1,100,000 0.07 1,853,775,999 660,420 0.540 2020-03-10
396 2020-03-09 2,323,000 2,000 0.13 1,853,775,999 1,602,870 0.690 2020-03-05
397 2020-02-27 2,321,000 -200,000 0.13 1,853,775,999 1,369,390 0.590 2020-02-25
398 2020-02-07 2,521,000 -38,000 0.14 1,853,775,999 1,386,550 0.550 2020-02-05
399 2020-02-06 2,559,000 -200,000 0.14 1,853,775,999 1,484,220 0.580 2020-02-04
400 2020-02-03 2,759,000 -2,000 0.15 1,853,775,999 1,655,400 0.600 2020-01-30
401 2020-01-31 2,761,000 2,000 0.15 1,853,775,999 1,739,430 0.630 2020-01-29
402 2020-01-21 2,759,000 -6,000 0.15 1,853,575,999 1,931,300 0.700 2020-01-17
403 2020-01-20 2,765,000 -12,000 0.15 1,853,575,999 1,935,500 0.700 2020-01-16
404 2020-01-14 2,777,000 2,000 0.15 1,853,575,999 1,943,900 0.700 2020-01-10
405 2020-01-10 2,775,000 -2,000 0.15 1,853,575,999 2,053,500 0.740 2020-01-08
406 2020-01-03 2,777,000 360,000 0.15 1,853,575,999 1,777,280 0.640 2019-12-30
407 2020-01-02 2,417,000 38,000 0.13 1,853,575,999 1,498,540 0.620 2019-12-27
408 2019-11-29 2,379,000 -38,000 0.13 1,852,319,999 1,451,190 0.610 2019-11-27
409 2019-11-18 2,417,000 -8,000 0.13 1,852,319,999 1,474,370 0.610 2019-11-14
410 2019-11-15 2,425,000 -12,000 0.13 1,852,319,999 1,479,250 0.610 2019-11-13
411 2019-11-14 2,437,000 -8,000 0.13 1,852,319,999 1,486,570 0.610 2019-11-12
412 2019-11-13 2,445,000 -10,000 0.13 1,852,319,999 1,540,350 0.630 2019-11-11
413 2019-11-12 2,455,000 -2,000 0.13 1,852,319,999 1,595,750 0.650 2019-11-08
414 2019-11-11 2,457,000 160,000 0.13 1,852,319,999 1,597,050 0.650 2019-11-07
415 2019-11-08 2,297,000 -6,000 0.12 1,852,319,999 1,516,020 0.660 2019-11-06
416 2019-10-17 2,303,000 -10,000,000 0.12 1,851,913,999 1,404,830 0.610 2019-10-15
417 2019-10-14 12,303,000 -12,000 0.66 1,851,913,999 7,750,890 0.630 2019-10-10
418 2019-10-09 12,315,000 -4,000 0.66 1,851,913,999 7,635,300 0.620 2019-10-04
419 2019-09-26 12,319,000 250,000 0.67 1,851,745,999 8,253,730 0.670 2019-09-24
420 2019-09-25 12,069,000 -10,000 0.65 1,851,745,999 8,086,230 0.670 2019-09-23
421 2019-09-20 12,079,000 2,000 0.65 1,851,745,999 8,092,930 0.670 2019-09-18
422 2019-09-18 12,077,000 -4,000 0.65 1,851,745,999 8,212,360 0.680 2019-09-16
423 2019-09-13 12,081,000 180,000 0.65 1,851,745,999 8,335,890 0.690 2019-09-11
424 2019-08-30 11,901,000 20,000 0.64 1,851,692,665 8,330,700 0.700 2019-08-28
425 2019-08-29 11,881,000 -2,000 0.64 1,851,692,665 8,791,940 0.740 2019-08-27
426 2019-08-28 11,883,000 -214,000 0.64 1,851,692,665 8,793,420 0.740 2019-08-26
427 2019-08-26 12,097,000 -4,000 0.65 1,851,692,665 8,830,810 0.730 2019-08-22
428 2019-08-23 12,101,000 -2,000 0.65 1,851,692,665 8,470,700 0.700 2019-08-21
429 2019-08-22 12,103,000 -2,000 0.65 1,851,692,665 8,472,100 0.700 2019-08-20
430 2019-08-21 12,105,000 -4,000 0.65 1,851,692,665 8,473,500 0.700 2019-08-19
431 2019-08-20 12,109,000 -4,000 0.65 1,851,692,665 8,234,120 0.680 2019-08-16
432 2019-08-19 12,113,000 -4,000 0.65 1,851,692,665 8,236,840 0.680 2019-08-15
433 2019-08-06 12,117,000 -2,000 0.65 1,851,692,665 9,330,090 0.770 2019-08-02
434 2019-08-02 12,119,000 4,000 0.65 1,851,692,665 9,331,630 0.770 2019-07-31
435 2019-08-01 12,115,000 10,000 0.65 1,851,692,665 9,328,550 0.770 2019-07-30
436 2019-07-31 12,105,000 6,000 0.65 1,851,692,665 9,441,900 0.780 2019-07-29
437 2019-07-30 12,099,000 8,000 0.65 1,851,100,665 9,800,190 0.810 2019-07-26
438 2019-07-29 12,091,000 4,000 0.65 1,851,100,665 9,551,890 0.790 2019-07-25
439 2019-07-26 12,087,000 4,000 0.65 1,851,100,665 9,065,250 0.750 2019-07-24
440 2019-07-25 12,083,000 4,000 0.65 1,851,100,665 9,303,910 0.770 2019-07-23
441 2019-07-24 12,079,000 4,000 0.65 1,851,100,665 9,180,040 0.760 2019-07-22
442 2019-07-19 12,075,000 -6,000 0.65 1,851,100,665 9,901,500 0.820 2019-07-17
443 2019-07-18 12,081,000 -16,000 0.65 1,851,100,665 9,181,560 0.760 2019-07-16
444 2019-07-05 12,097,000 -16,000 0.65 1,851,100,665 9,556,630 0.790 2019-07-03
445 2019-07-04 12,113,000 2,000 0.65 1,851,100,665 9,811,530 0.810 2019-07-02
446 2019-06-28 12,111,000 338,180 0.65 1,849,888,665 9,567,690 0.790 2019-06-26
447 2019-06-27 11,772,820 -100,000 0.64 1,849,888,665 9,300,528 0.790 2019-06-25
448 2019-06-25 11,872,820 -2,000 0.64 1,849,888,665 9,260,800 0.780 2019-06-21
449 2019-06-21 11,874,820 -80 0.64 1,849,888,665 9,143,611 0.770 2019-06-19
450 2019-06-20 11,874,900 3,900 0.64 1,849,888,665 9,143,673 0.770 2019-06-18
451 2019-06-19 11,871,000 -2,000 0.64 1,849,888,665 9,259,380 0.780 2019-06-17
452 2019-06-17 11,873,000 -2,000 0.64 1,849,888,665 9,379,670 0.790 2019-06-13
453 2019-06-13 11,875,000 -300 0.64 1,849,888,665 9,381,250 0.790 2019-06-11
454 2019-06-10 11,875,300 -2,800,000 0.64 1,849,888,665 9,262,734 0.780 2019-06-05
455 2019-06-06 14,675,300 2,800,000 0.79 1,849,888,665 11,299,981 0.770 2019-06-04
456 2019-06-05 11,875,300 -225,700 0.64 1,849,888,665 9,262,734 0.780 2019-06-03
457 2019-05-28 12,101,000 -46,000 0.65 1,849,487,665 9,801,810 0.810 2019-05-24
458 2019-05-07 12,147,000 18,000 0.66 1,849,487,665 9,717,600 0.800 2019-05-03
459 2019-05-02 12,129,000 -10,000 0.66 1,849,487,665 9,460,620 0.780 2019-04-29
460 2019-04-30 12,139,000 -76,000 0.66 1,849,487,665 9,468,420 0.780 2019-04-26
461 2019-04-29 12,215,000 -100,000 0.66 1,849,321,665 9,527,700 0.780 2019-04-25
462 2019-04-25 12,315,000 -2,000 0.67 1,849,321,665 10,098,300 0.820 2019-04-23
463 2019-04-15 12,317,000 341,740 0.67 1,849,321,665 10,099,940 0.820 2019-04-11
464 2019-04-12 11,975,260 -900 0.65 1,849,321,665 9,699,961 0.810 2019-04-10
465 2019-04-11 11,976,160 350,000 0.65 1,849,321,665 10,179,736 0.850 2019-04-09
466 2019-04-10 11,626,160 300,000 0.63 1,849,321,665 9,184,666 0.790 2019-04-08
467 2019-04-08 11,326,160 1,200,000 0.61 1,849,321,665 8,834,405 0.780 2019-04-03
468 2019-04-04 10,126,160 -252,840 0.55 1,849,321,665 7,898,405 0.780 2019-04-02
469 2019-04-02 10,379,000 258,000 0.56 1,849,321,665 7,472,880 0.720 2019-03-29
470 2019-03-29 10,121,000 -10,000 0.55 1,849,021,665 6,173,810 0.610 2019-03-27
471 2019-03-27 10,131,000 118,000 0.55 1,849,021,665 5,774,670 0.570 2019-03-25
472 2019-03-18 10,013,000 -2,000 0.54 1,849,021,665 5,807,540 0.580 2019-03-14
473 2019-03-04 10,015,000 10,000 0.54 1,849,021,665 6,309,450 0.630 2019-02-28
474 2019-02-28 10,005,000 2,000 0.54 1,849,021,665 6,303,150 0.630 2019-02-26
475 2019-01-28 10,003,000 -24,000 0.54 1,849,021,665 4,951,485 0.495 2019-01-24
476 2019-01-21 10,027,000 2,000 0.54 1,849,021,665 4,812,960 0.480 2019-01-17
477 2019-01-18 10,025,000 -20,000 0.54 1,849,021,665 4,862,125 0.485 2019-01-16
478 2019-01-17 10,045,000 -2,000 0.54 1,849,021,665 4,620,700 0.460 2019-01-15
479 2019-01-15 10,047,000 -14,000 0.54 1,849,021,665 4,772,325 0.475 2019-01-11
480 2019-01-14 10,061,000 -2,000 0.54 1,849,021,665 4,728,670 0.470 2019-01-10
481 2019-01-11 10,063,000 -32,000 0.54 1,849,021,665 4,628,980 0.460 2019-01-09
482 2019-01-09 10,095,000 22,000 0.55 1,849,021,665 4,542,750 0.450 2019-01-07
483 2019-01-03 10,073,000 -4,000 0.54 1,849,021,665 4,683,945 0.465 2018-12-28
484 2019-01-02 10,077,000 -20,000 0.54 1,849,021,665 4,836,960 0.480 2018-12-27
485 2018-12-18 10,097,000 -2,000 0.55 1,849,021,665 4,998,015 0.495 2018-12-14
486 2018-12-12 10,099,000 -2,000 0.55 1,849,021,665 5,352,470 0.530 2018-12-10
487 2018-12-10 10,101,000 -6,000 0.55 1,849,021,665 5,252,520 0.520 2018-12-06
488 2018-12-07 10,107,000 -2,000 0.55 1,849,021,665 5,457,780 0.540 2018-12-05
489 2018-11-30 10,109,000 -28,000 0.55 1,849,021,665 5,357,770 0.530 2018-11-28
490 2018-11-29 10,137,000 -48,000 0.55 1,848,921,665 5,372,610 0.530 2018-11-27
491 2018-11-28 10,185,000 -84,000 0.55 1,848,921,665 5,398,050 0.530 2018-11-26
492 2018-11-23 10,269,000 -100,000 0.56 1,848,921,665 5,442,570 0.530 2018-11-21
493 2018-11-22 10,369,000 -6,000 0.56 1,848,921,665 5,702,950 0.550 2018-11-20
494 2018-11-16 10,375,000 2,000 0.56 1,848,921,665 5,810,000 0.560 2018-11-14
495 2018-11-09 10,373,000 -22,000 0.56 1,848,921,665 6,120,070 0.590 2018-11-07
496 2018-11-08 10,395,000 -132,000 0.56 1,848,921,665 6,237,000 0.600 2018-11-06
497 2018-11-07 10,527,000 413,680 0.57 1,848,921,665 6,210,930 0.590 2018-11-05
498 2018-11-06 10,113,320 -140 0.55 1,848,921,665 6,067,992 0.600 2018-11-02
499 2018-11-05 10,113,460 103,840 0.55 1,848,921,665 5,865,807 0.580 2018-11-01
500 2018-11-01 10,009,620 -4,000 0.54 1,848,921,665 5,505,291 0.550 2018-10-30
501 2018-10-31 10,013,620 -77,160 0.54 1,848,921,665 5,707,763 0.570 2018-10-29
502 2018-10-30 10,090,780 -2,000 0.55 1,847,789,665 5,852,652 0.580 2018-10-26
503 2018-10-29 10,092,780 78,000 0.55 1,847,789,665 5,853,812 0.580 2018-10-25
504 2018-10-19 10,014,780 -382,220 0.54 1,847,789,665 6,709,903 0.670 2018-10-16
505 2018-10-16 10,397,000 2,000 0.56 1,847,789,665 7,173,930 0.690 2018-10-12
506 2018-10-15 10,395,000 30,000 0.56 1,847,789,665 7,068,600 0.680 2018-10-11
507 2018-10-09 10,365,000 312,000 0.56 1,845,833,665 8,292,000 0.800 2018-10-05
508 2018-10-08 10,053,000 46,000 0.54 1,845,833,665 7,740,810 0.770 2018-10-04
509 2018-10-04 10,007,000 -104,000 0.54 1,845,833,665 8,205,740 0.820 2018-10-02
510 2018-09-28 10,111,000 -6,000 0.55 1,844,147,665 7,482,140 0.740 2018-09-26
511 2018-09-24 10,117,000 -2,000 0.55 1,844,147,665 6,879,560 0.680 2018-09-20
512 2018-09-20 10,119,000 -16,000 0.55 1,844,147,665 5,666,640 0.560 2018-09-18
513 2018-09-19 10,135,000 -6,000 0.55 1,844,147,665 5,574,250 0.550 2018-09-17
514 2018-09-13 10,141,000 -306,000 0.55 1,844,147,665 5,273,320 0.520 2018-09-11
515 2018-09-04 10,447,000 436,060 0.57 1,844,147,665 5,745,850 0.550 2018-08-31
516 2018-08-31 10,010,940 -2,000 0.54 1,844,147,665 5,305,798 0.530 2018-08-29
517 2018-08-30 10,012,940 3,600 0.54 1,844,147,665 5,106,599 0.510 2018-08-28
518 2018-08-23 10,009,340 -4,000 0.54 1,844,147,665 5,004,670 0.500 2018-08-21
519 2018-08-22 10,013,340 -23,441 0.54 1,844,147,665 5,006,670 0.500 2018-08-20
520 2018-08-21 10,036,781 -250,000 0.54 1,844,147,665 4,867,839 0.485 2018-08-17
521 2018-08-20 10,286,781 272,567 0.56 1,844,147,665 5,143,391 0.500 2018-08-16
522 2018-08-17 10,014,214 7,214 0.54 1,844,147,665 5,107,249 0.510 2018-08-15
523 2018-08-16 10,007,000 -317,867 0.54 1,844,147,665 5,303,710 0.530 2018-08-14
524 2018-08-15 10,324,867 -162,000 0.56 1,844,147,665 5,781,926 0.560 2018-08-13
525 2018-08-14 10,486,867 282,800 0.57 1,844,147,665 6,082,383 0.580 2018-08-10
526 2018-08-10 10,204,067 -100,000 0.55 1,844,147,665 6,224,481 0.610 2018-08-08
527 2018-08-07 10,304,067 290,836 0.56 1,844,147,665 5,976,359 0.580 2018-08-03
528 2018-08-06 10,013,231 64 0.54 1,844,147,665 5,407,145 0.540 2018-08-02
529 2018-08-03 10,013,167 -352,533 0.54 1,844,147,665 6,007,900 0.600 2018-08-01
530 2018-08-02 10,365,700 32,800 0.56 1,844,147,665 7,359,647 0.710 2018-07-31
531 2018-08-01 10,332,900 -16,000 0.56 1,844,147,665 7,646,346 0.740 2018-07-30
532 2018-07-31 10,348,900 337,281 0.56 1,844,147,665 7,658,186 0.740 2018-07-27
533 2018-07-30 10,011,619 -1,981 0.54 1,844,147,665 7,508,714 0.750 2018-07-26
534 2018-07-27 10,013,600 -347,360 0.54 1,844,147,665 7,710,472 0.770 2018-07-25
535 2018-07-26 10,360,960 349,100 0.56 1,844,147,665 8,081,549 0.780 2018-07-24
536 2018-07-25 10,011,860 -138,782 0.54 1,844,147,665 7,609,014 0.760 2018-07-23
537 2018-07-24 10,150,642 138,646 0.55 1,844,147,665 7,815,994 0.770 2018-07-20
538 2018-07-23 10,011,996 -3,329,446 0.54 1,844,147,665 7,208,637 0.720 2018-07-19
539 2018-07-20 13,341,442 -29,209 0.72 1,844,147,665 9,872,667 0.740 2018-07-18
540 2018-07-19 13,370,651 -200,000 0.73 1,844,147,665 10,696,521 0.800 2018-07-17
541 2018-07-16 13,570,651 229,754 0.74 1,844,147,665 11,263,640 0.830 2018-07-12
542 2018-07-12 13,340,897 357 0.72 1,844,147,665 11,606,580 0.870 2018-07-10
543 2018-07-11 13,340,540 -683 0.72 1,844,147,665 11,339,459 0.850 2018-07-09
544 2018-07-10 13,341,223 489 0.72 1,844,147,665 10,806,391 0.810 2018-07-06
545 2018-07-09 13,340,734 -339,076 0.72 1,844,147,665 10,939,402 0.820 2018-07-05
546 2018-07-06 13,679,810 278,300 0.74 1,844,147,665 11,217,444 0.820 2018-07-04
547 2018-07-05 13,401,510 -54,000 0.73 1,844,147,665 11,257,268 0.840 2018-07-03
548 2018-07-04 13,455,510 114,900 0.73 1,844,147,665 11,975,404 0.890 2018-06-29
549 2018-06-29 13,340,610 -318,831 0.72 1,844,147,665 10,939,300 0.820 2018-06-27
550 2018-06-28 13,659,441 136,488 0.74 1,844,147,665 11,747,119 0.860 2018-06-26
551 2018-06-27 13,522,953 181,100 0.73 1,844,147,665 11,764,969 0.870 2018-06-25
552 2018-06-26 13,341,853 -2,488 0.72 1,844,147,665 11,207,157 0.840 2018-06-22
553 2018-06-25 13,344,341 -196,791 0.72 1,844,147,665 11,209,246 0.840 2018-06-21
554 2018-06-22 13,541,132 204,000 0.73 1,844,147,665 11,780,785 0.870 2018-06-20
555 2018-06-20 13,337,132 -289,100 0.72 1,844,147,665 12,403,533 0.930 2018-06-15
556 2018-06-19 13,626,232 284,000 0.74 1,844,147,665 12,399,871 0.910 2018-06-14
557 2018-06-15 13,342,232 -143,968 0.72 1,844,147,665 12,274,853 0.920 2018-06-13
558 2018-06-14 13,486,200 120,000 0.73 1,844,147,665 13,216,476 0.980 2018-06-12
559 2018-06-13 13,366,200 -205,600 0.72 1,844,147,665 13,232,538 0.990 2018-06-11
560 2018-06-12 13,571,800 231,132 0.74 1,844,147,665 13,028,928 0.960 2018-06-08
561 2018-06-11 13,340,668 3,668 0.72 1,844,147,665 12,807,041 0.960 2018-06-07
562 2018-06-07 13,337,000 -246,345 0.72 1,844,147,665 12,670,150 0.950 2018-06-05
563 2018-06-06 13,583,345 242,000 0.74 1,844,147,665 13,447,512 0.990 2018-06-04
564 2018-06-05 13,341,345 -4,131 0.72 1,844,147,665 13,874,999 1.040 2018-06-01
565 2018-06-04 13,345,476 -5,105 0.72 1,844,147,665 13,879,295 1.040 2018-05-31
566 2018-06-01 13,350,581 -2,496 0.72 1,844,147,665 13,350,581 1.000 2018-05-30
567 2018-05-31 13,353,077 2,386 0.72 1,844,147,665 13,887,200 1.040 2018-05-29
568 2018-05-30 13,350,691 -167,417 0.72 1,843,127,665 13,884,719 1.040 2018-05-28
569 2018-05-29 13,518,108 176,000 0.73 1,843,127,665 14,869,919 1.100 2018-05-25
570 2018-05-28 13,342,108 1,056 0.72 1,843,127,665 15,476,845 1.160 2018-05-24
571 2018-05-24 13,341,052 -195,198 0.72 1,843,127,665 15,475,620 1.160 2018-05-21
572 2018-05-23 13,536,250 42,000 0.73 1,843,127,665 15,295,963 1.130 2018-05-18
573 2018-05-21 13,494,250 154,000 0.73 1,843,127,665 14,168,963 1.050 2018-05-17
574 2018-05-18 13,340,250 -119,750 0.72 1,843,127,665 13,873,860 1.040 2018-05-16
575 2018-05-16 13,460,000 120,000 0.73 1,843,127,665 12,652,400 0.940 2018-05-14
576 2018-05-15 13,340,000 -267,000 0.72 1,843,127,665 12,939,800 0.970 2018-05-11
577 2018-05-14 13,607,000 12,000 0.74 1,843,127,665 13,334,860 0.980 2018-05-10
578 2018-05-11 13,595,000 12,000 0.74 1,843,127,665 12,643,350 0.930 2018-05-09
579 2018-05-10 13,583,000 8,000 0.74 1,843,127,665 11,545,550 0.850 2018-05-08
580 2018-05-09 13,575,000 28,000 0.74 1,843,127,665 11,267,250 0.830 2018-05-07
581 2018-05-08 13,547,000 70,000 0.74 1,843,127,665 11,650,420 0.860 2018-05-04
582 2018-04-24 13,477,000 24,000 0.88 1,536,169,665 10,377,290 0.770 2018-04-20
583 2018-04-18 13,453,000 14,000 0.88 1,536,169,665 10,627,870 0.790 2018-04-16
584 2018-04-17 13,439,000 6,000 0.87 1,536,169,665 10,885,590 0.810 2018-04-13
585 2018-04-16 13,433,000 6,000 0.87 1,536,169,665 11,552,380 0.860 2018-04-12
586 2018-04-13 13,427,000 12,000 0.87 1,536,169,665 10,875,870 0.810 2018-04-11
587 2018-04-09 13,415,000 2,000 0.87 1,536,169,665 10,195,400 0.760 2018-04-04
588 2018-03-27 13,413,000 64,000 0.87 1,535,737,665 10,730,400 0.800 2018-03-23
589 2018-03-26 13,349,000 10,000 0.87 1,535,737,665 11,079,670 0.830 2018-03-22
590 2018-03-22 13,339,000 2,000 0.87 1,535,737,665 10,137,640 0.760 2018-03-20
591 2018-03-09 13,337,000 -6,000 0.87 1,535,737,665 10,402,860 0.780 2018-03-07
592 2018-03-08 13,343,000 -10,000 0.87 1,535,737,665 10,674,400 0.800 2018-03-06
593 2018-03-06 13,353,000 -12,000 0.87 1,535,737,665 10,548,870 0.790 2018-03-02
594 2018-03-05 13,365,000 -16,000 0.87 1,535,737,665 10,692,000 0.800 2018-03-01
595 2018-03-02 13,381,000 -18,000 0.87 1,535,737,665 10,838,610 0.810 2018-02-28
596 2018-02-21 13,399,000 -36,000 0.87 1,535,737,665 11,389,150 0.850 2018-02-14
597 2018-02-13 13,435,000 87,060 0.87 1,535,737,665 10,748,000 0.800 2018-02-09
598 2018-02-08 13,347,940 -34,000 0.87 1,535,737,665 11,345,749 0.850 2018-02-06
599 2018-02-07 13,381,940 -52,000 0.87 1,535,737,665 12,712,843 0.950 2018-02-05
600 2018-02-06 13,433,940 -4,000 0.87 1,535,737,665 13,030,922 0.970 2018-02-02
601 2018-02-02 13,437,940 -50,000 0.88 1,535,737,665 12,631,664 0.940 2018-01-31
602 2018-02-01 13,487,940 98,000 0.88 1,535,737,665 13,218,181 0.980 2018-01-30
603 2018-01-31 13,389,940 -291,060 0.87 1,535,737,665 13,256,041 0.990 2018-01-29
604 2018-01-30 13,681,000 38,000 0.89 1,535,192,332 13,270,570 0.970 2018-01-26
605 2018-01-29 13,643,000 76,000 0.89 1,535,192,332 13,643,000 1.000 2018-01-25
606 2018-01-26 13,567,000 10,000 0.88 1,535,192,332 13,295,660 0.980 2018-01-24
607 2018-01-25 13,557,000 82,000 0.88 1,535,192,332 12,472,440 0.920 2018-01-23
608 2018-01-24 13,475,000 38,000 0.88 1,535,192,332 12,262,250 0.910 2018-01-22
609 2018-01-23 13,437,000 -308,000 0.88 1,535,192,332 11,690,190 0.870 2018-01-19
610 2018-01-22 13,745,000 70,000 0.90 1,535,192,332 11,683,250 0.850 2018-01-18
611 2018-01-19 13,675,000 64,000 0.89 1,535,192,332 10,529,750 0.770 2018-01-17
612 2018-01-18 13,611,000 36,000 0.89 1,535,192,332 11,024,910 0.810 2018-01-16
613 2018-01-17 13,575,000 10,000 0.88 1,535,192,332 10,045,500 0.740 2018-01-15
614 2018-01-08 13,565,000 -2,000 0.88 1,535,192,332 8,681,600 0.640 2018-01-04
615 2018-01-05 13,567,000 3,328,000 0.88 1,535,192,332 7,461,850 0.550 2018-01-03
616 2018-01-04 10,239,000 -14,000 0.67 1,535,192,332 5,733,840 0.560 2018-01-02
617 2018-01-03 10,253,000 -4,000 0.67 1,535,192,332 5,639,150 0.550 2017-12-29
618 2017-12-27 10,257,000 -34,000 0.67 1,535,190,332 5,641,350 0.550 2017-12-21
619 2017-12-22 10,291,000 -4,000 0.67 1,535,190,332 5,660,050 0.550 2017-12-20
620 2017-12-20 10,295,000 -2,000 0.67 1,535,190,332 5,559,300 0.540 2017-12-18
621 2017-12-19 10,297,000 -4,000 0.67 1,535,190,332 5,663,350 0.550 2017-12-15
622 2017-12-18 10,301,000 -8,000 0.67 1,535,190,332 5,562,540 0.540 2017-12-14
623 2017-12-15 10,309,000 -2,000 0.67 1,535,190,332 5,463,770 0.530 2017-12-13
624 2017-12-07 10,311,000 -26,000 0.67 1,535,190,332 5,774,160 0.560 2017-12-05
625 2017-12-04 10,337,000 -12,000 0.67 1,535,190,332 5,892,090 0.570 2017-11-30
626 2017-11-30 10,349,000 16,000 0.67 1,535,190,332 5,795,440 0.560 2017-11-28
627 2017-11-29 10,333,000 10,000 0.67 1,534,790,332 5,683,150 0.550 2017-11-27
628 2017-11-28 10,323,000 46,000 0.67 1,534,790,332 5,677,650 0.550 2017-11-24
629 2017-11-27 10,277,000 8,000 0.67 1,534,790,332 5,549,580 0.540 2017-11-23
630 2017-11-22 10,269,000 6,000 0.67 1,534,790,332 5,237,190 0.510 2017-11-20
631 2017-11-21 10,263,000 18,000 0.67 1,534,790,332 5,131,500 0.500 2017-11-17
632 2017-11-20 10,245,000 84,000 0.67 1,534,790,332 5,327,400 0.520 2017-11-16
633 2017-11-03 10,161,000 -4,000 0.66 1,534,790,332 5,893,380 0.580 2017-11-01
634 2017-10-25 10,165,000 4,000 0.66 1,534,790,332 5,285,800 0.520 2017-10-23
635 2017-09-11 10,161,000 -100,000 0.66 1,534,790,332 5,080,500 0.500 2017-09-07
636 2017-06-23 10,261,000 -1,544,000 0.67 1,534,790,332 5,130,500 0.500 2017-06-21
637 2017-04-03 11,805,000 -3,330,000 0.77 1,534,790,332 7,673,250 0.650 2017-03-30
638 2017-03-22 15,135,000 -50,000 0.99 1,534,790,332 10,291,800 0.680 2017-03-20
639 2017-03-17 15,185,000 -100,000 0.99 1,534,790,332 10,325,800 0.680 2017-03-15
640 2017-01-25 15,285,000 3,330,000 1.00 1,534,790,332 11,463,750 0.750 2017-01-23
641 2017-01-16 11,955,000 -2,000 0.78 1,534,790,332 8,607,600 0.720 2017-01-12
642 2017-01-12 11,957,000 -94,000 0.78 1,534,790,332 8,609,040 0.720 2017-01-10
643 2017-01-09 12,051,000 100,000 0.79 1,534,790,332 7,953,660 0.660 2017-01-05
644 2017-01-06 11,951,000 100,000 0.78 1,534,790,332 7,768,150 0.650 2017-01-04
645 2017-01-04 11,851,000 -20,000 0.77 1,534,790,332 7,703,150 0.650 2016-12-30
646 2016-12-30 11,871,000 -6,000 0.77 1,534,790,332 7,597,440 0.640 2016-12-28
647 2016-12-14 11,877,000 -2,000 0.77 1,534,790,332 8,195,130 0.690 2016-12-12
648 2016-12-06 11,879,000 -2,000 0.77 1,534,790,332 8,434,090 0.710 2016-12-02
649 2016-11-24 11,881,000 -4,000 0.77 1,534,790,332 8,673,130 0.730 2016-11-22
650 2016-11-18 11,885,000 -2,000 0.77 1,534,790,332 8,200,650 0.690 2016-11-16
651 2016-11-01 11,887,000 -2,000 0.77 1,534,790,332 8,915,250 0.750 2016-10-28
652 2016-10-28 11,889,000 2,000 0.77 1,534,790,332 8,797,860 0.740 2016-10-26
653 2016-10-27 11,887,000 36,000 0.77 1,534,790,332 9,390,730 0.790 2016-10-25
654 2016-09-15 11,851,000 -20,000 0.77 1,534,790,332 6,518,050 0.550 2016-09-13
655 2016-08-30 11,871,000 -549,999 0.77 1,534,790,332 5,698,080 0.480 2016-08-26
656 2016-08-26 12,420,999 36,000 0.81 1,534,790,332 5,962,080 0.480 2016-08-24
657 2016-08-25 12,384,999 46,000 0.81 1,534,790,332 5,820,950 0.470 2016-08-23
658 2016-08-24 12,338,999 46,000 0.80 1,534,790,332 5,861,025 0.475 2016-08-22
659 2016-08-09 12,292,999 -224,000 0.80 1,534,790,332 5,900,640 0.480 2016-08-05
660 2016-08-05 12,516,999 14,000 0.82 1,534,790,332 5,882,990 0.470 2016-08-03
661 2016-08-01 12,502,999 -14,000 0.81 1,534,790,332 6,063,955 0.485 2016-07-28
662 2016-07-20 12,516,999 4,000 0.82 1,534,790,332 6,508,839 0.520 2016-07-18
663 2016-06-24 12,512,999 2,000 0.82 1,534,790,332 6,757,019 0.540 2016-06-22
664 2016-06-13 12,510,999 2,000 0.82 1,534,790,332 7,131,269 0.570 2016-06-08
665 2016-05-26 12,508,999 2,000 0.82 1,534,790,332 6,879,949 0.550 2016-05-24
666 2016-04-29 12,506,999 -42,000 0.81 1,534,790,332 7,379,129 0.590 2016-04-27
667 2016-04-25 12,548,999 -36,000 0.82 1,534,790,332 7,780,379 0.620 2016-04-21
668 2016-04-22 12,584,999 -14,000 0.82 1,534,790,332 7,425,149 0.590 2016-04-20
669 2016-04-21 12,598,999 -28,000 0.82 1,534,790,332 7,685,389 0.610 2016-04-19
670 2016-04-19 12,626,999 -14,000 0.82 1,534,790,332 7,702,469 0.610 2016-04-15
671 2016-04-18 12,640,999 -2,201,000 0.82 1,534,790,332 7,837,419 0.620 2016-04-14
672 2016-04-14 14,841,999 1,800,000 0.97 1,534,790,332 8,608,359 0.580 2016-04-12
673 2016-03-21 13,041,999 50,000 0.85 1,534,790,332 7,955,619 0.610 2016-03-17
674 2016-02-24 12,991,999 20,000 0.85 1,534,790,332 7,795,199 0.600 2016-02-22
675 2016-02-01 12,971,999 -220,000 0.85 1,534,790,332 7,264,319 0.560 2016-01-28
676 2016-01-27 13,191,999 10,000,000 0.86 1,534,790,332 8,310,959 0.630 2016-01-25
677 2016-01-14 3,191,999 -4,000 0.21 1,534,790,332 1,915,199 0.600 2016-01-12
678 2016-01-11 3,195,999 2,000 0.21 1,534,790,332 2,013,479 0.630 2016-01-07
679 2016-01-08 3,193,999 -2,000 0.21 1,534,790,332 2,235,799 0.700 2016-01-06
680 2016-01-07 3,195,999 -10,000 0.21 1,534,790,332 2,237,199 0.700 2016-01-05
681 2016-01-06 3,205,999 -42,000 0.21 1,534,790,332 2,212,139 0.690 2016-01-04
682 2016-01-05 3,247,999 2,000 0.21 1,534,790,332 2,306,079 0.710 2015-12-30
683 2015-12-29 3,245,999 164,000 0.21 1,534,790,332 2,304,659 0.710 2015-12-23
684 2015-12-28 3,081,999 2,000 0.20 1,534,790,332 2,095,759 0.680 2015-12-22
685 2015-12-22 3,079,999 -250,000 0.20 1,534,790,332 2,063,599 0.670 2015-12-18
686 2015-12-18 3,329,999 -2,000 0.22 1,534,790,332 2,297,699 0.690 2015-12-16
687 2015-12-16 3,331,999 -134,000 0.22 1,534,790,332 2,199,119 0.660 2015-12-14
688 2015-12-14 3,465,999 -8,000 0.23 1,534,790,332 2,426,199 0.700 2015-12-10
689 2015-12-09 3,473,999 2,000 0.23 1,534,790,332 2,605,499 0.750 2015-12-07
690 2015-12-08 3,471,999 -8,000 0.23 1,534,790,332 2,603,999 0.750 2015-12-04
691 2015-12-07 3,479,999 36,000 0.23 1,534,790,332 2,644,799 0.760 2015-12-03
692 2015-12-04 3,443,999 -2,000 0.22 1,534,790,332 2,514,119 0.730 2015-12-02
693 2015-12-03 3,445,999 -30,000 0.22 1,534,790,332 2,515,579 0.730 2015-12-01
694 2015-12-02 3,475,999 48,000 0.23 1,534,790,332 2,572,239 0.740 2015-11-30
695 2015-12-01 3,427,999 -4,000 0.22 1,534,790,332 2,570,999 0.750 2015-11-27
696 2015-11-30 3,431,999 -155,986 0.22 1,534,790,332 2,608,319 0.760 2015-11-26
697 2015-11-27 3,587,985 -2,000 0.23 1,534,790,332 2,690,989 0.750 2015-11-25
698 2015-11-26 3,589,985 6,000 0.23 1,534,790,332 2,620,689 0.730 2015-11-24
699 2015-11-23 3,583,985 2,000 0.23 1,534,790,332 2,723,829 0.760 2015-11-19
700 2015-11-20 3,581,985 2,000 0.23 1,534,790,332 2,722,309 0.760 2015-11-18
701 2015-11-18 3,579,985 1,318,999 0.23 1,534,790,332 2,541,789 0.710 2015-11-16
702 2015-10-13 2,260,986 100,000 0.15 1,534,790,332 1,876,618 0.830 2015-10-09
703 2015-10-12 2,160,986 50,000 0.14 1,534,790,332 1,707,179 0.790 2015-10-08
704 2015-09-17 2,110,986 -254,000 0.14 1,534,790,332 1,498,800 0.710 2015-09-15
705 2015-07-29 2,364,986 -158,000 0.15 1,534,790,332 2,246,737 0.950 2015-07-27
706 2015-04-28 2,522,986 224,000 0.16 1,534,614,999 4,263,846 1.690 2015-04-24
707 2015-04-22 2,298,986 -110,000 0.15 1,534,614,999 3,701,367 1.610 2015-04-20
708 2015-04-21 2,408,986 -150,000 0.16 1,534,614,999 4,312,085 1.790 2015-04-17
709 2015-04-20 2,558,986 40,000 0.17 1,534,614,999 4,836,484 1.890 2015-04-16
710 2015-04-10 2,518,986 50,000 0.16 1,534,614,999 4,030,378 1.600 2015-04-08
711 2015-04-09 2,468,986 60,000 0.16 1,534,614,999 3,407,201 1.380 2015-04-02
712 2015-04-02 2,408,986 60,000 0.16 1,534,614,999 3,155,772 1.310 2015-03-31
713 2015-04-01 2,348,986 50,000 0.15 1,534,614,999 3,053,682 1.300 2015-03-30
714 2015-03-24 2,298,986 -292,000 0.15 1,534,614,999 2,873,733 1.250 2015-03-20
715 2015-02-09 2,590,986 -842,280 0.17 1,534,480,999 3,575,561 1.380 2015-02-05
716 2015-02-04 3,433,266 -193,720 0.22 1,534,480,999 4,291,583 1.250 2015-02-02
717 2015-02-03 3,626,986 99,000 0.24 1,534,480,999 4,497,463 1.240 2015-01-30
718 2015-02-02 3,527,986 915,203 0.23 1,534,480,999 4,268,863 1.210 2015-01-29
719 2015-01-30 2,612,783 -573,000 0.17 1,534,408,999 3,265,979 1.250 2015-01-28
720 2015-01-29 3,185,783 -1,582,000 0.21 1,534,408,999 4,045,944 1.270 2015-01-27
721 2015-01-28 4,767,783 19,000 0.31 1,534,408,999 5,864,373 1.230 2015-01-26
722 2015-01-27 4,748,783 452,000 0.31 1,534,408,999 5,888,491 1.240 2015-01-23
723 2015-01-26 4,296,783 -14,203 0.28 1,534,408,999 5,499,882 1.280 2015-01-22
724 2015-01-22 4,310,986 -1,250,000 0.28 1,534,408,999 5,431,842 1.260 2015-01-20
725 2015-01-16 5,560,986 -1,500,000 0.36 1,534,408,999 8,285,869 1.490 2015-01-14
726 2015-01-15 7,060,986 -192,000 0.46 1,534,408,999 11,085,748 1.570 2015-01-13
727 2015-01-13 7,252,986 -150,000 0.47 1,534,408,999 11,604,778 1.600 2015-01-09
728 2015-01-12 7,402,986 -1,500,000 0.48 1,534,408,999 11,622,688 1.570 2015-01-08
729 2014-12-23 8,902,986 -3,616,000 0.58 1,534,366,999 13,710,598 1.540 2014-12-19
730 2014-12-10 12,518,986 -2,020,000 0.82 1,534,366,999 18,903,669 1.510 2014-12-08
731 2014-11-28 14,538,986 -254,000 0.95 1,534,299,999 29,804,921 2.050 2014-11-26
732 2014-11-27 14,792,986 254,000 0.96 1,534,299,999 30,917,341 2.090 2014-11-25
733 2014-11-26 14,538,986 780,000 0.95 1,534,299,999 33,148,888 2.280 2014-11-24
734 2014-11-24 13,758,986 -98,000 0.90 1,534,299,999 26,417,253 1.920 2014-11-20
735 2014-11-20 13,856,986 98,000 0.90 1,534,299,999 26,328,273 1.900 2014-11-18
736 2014-11-19 13,758,986 1,193,765 0.90 1,534,299,999 25,866,894 1.880 2014-11-17
737 2014-11-18 12,565,221 357,782 0.82 1,534,299,999 24,879,138 1.980 2014-11-14
738 2014-11-17 12,207,439 -451,547 0.80 1,534,299,999 25,025,250 2.050 2014-11-13
739 2014-11-14 12,658,986 911,985 0.83 1,534,299,999 26,837,050 2.120 2014-11-12
740 2014-11-11 11,747,001 -144,000 0.77 1,534,299,999 27,722,922 2.360 2014-11-07
741 2014-11-04 11,891,001 1,150,000 0.78 1,534,299,999 29,132,952 2.450 2014-10-31
742 2014-10-31 10,741,001 442,000 0.70 1,534,299,999 26,315,452 2.450 2014-10-29
743 2014-10-29 10,299,001 118,000 0.67 1,534,219,999 27,189,363 2.640 2014-10-27
744 2014-10-28 10,181,001 2,028,000 0.66 1,534,219,999 27,386,893 2.690 2014-10-24
745 2014-10-21 8,153,001 700,000 0.53 1,534,219,999 21,279,333 2.610 2014-10-17
746 2014-10-20 7,453,001 -878,000 0.49 1,534,219,999 18,930,623 2.540 2014-10-16
747 2014-10-15 8,331,001 -3,500,000 0.54 1,534,219,999 22,910,253 2.750 2014-10-13
748 2014-10-14 11,831,001 -1,118,000 0.77 1,534,219,999 32,180,323 2.720 2014-10-10
749 2014-10-10 12,949,001 -428,000 0.84 1,534,219,999 38,070,063 2.940 2014-10-08
750 2014-10-09 13,377,001 324,000 0.87 1,534,219,999 38,525,763 2.880 2014-10-07
751 2014-10-08 13,053,001 700,000 0.85 1,534,219,999 38,636,883 2.960 2014-10-06
752 2014-10-06 12,353,001 -68,000 0.81 1,534,219,999 33,476,633 2.710 2014-09-30
753 2014-10-03 12,421,001 -652,000 0.81 1,534,219,999 33,164,073 2.670 2014-09-29
754 2014-09-30 13,073,001 176,000 0.85 1,534,219,999 38,042,433 2.910 2014-09-26
755 2014-09-29 12,897,001 502,000 0.84 1,534,219,999 39,851,733 3.090 2014-09-25
756 2014-09-26 12,395,001 88,000 0.81 1,534,219,999 39,664,003 3.200 2014-09-24
757 2014-09-25 12,307,001 112,000 0.80 1,534,219,999 42,705,293 3.470 2014-09-23
758 2014-09-24 12,195,001 -324,230 0.79 1,534,219,999 41,950,803 3.440 2014-09-22
759 2014-09-23 12,519,231 -15,975 0.82 1,534,219,999 44,818,847 3.580 2014-09-19
760 2014-09-19 12,535,206 -81,875 0.82 1,534,219,999 44,499,981 3.550 2014-09-17
761 2014-09-18 12,617,081 -508,000 0.82 1,534,219,999 46,178,516 3.660 2014-09-16
762 2014-09-17 13,125,081 -236,711 0.86 1,534,219,999 49,219,054 3.750 2014-09-15
763 2014-09-16 13,361,792 -2,000 0.87 1,534,219,999 49,438,630 3.700 2014-09-12
764 2014-09-15 13,363,792 -517,194 0.87 1,534,219,999 49,980,582 3.740 2014-09-11
765 2014-09-08 13,880,986 -474,000 0.90 1,534,219,999 53,025,367 3.820 2014-09-04
766 2014-08-28 14,354,986 -2,306,000 0.94 1,533,785,999 53,400,548 3.720 2014-08-26
767 2014-08-27 16,660,986 -894,000 1.09 1,533,785,999 58,646,671 3.520 2014-08-25
768 2014-08-26 17,554,986 -646,000 1.14 1,533,785,999 63,724,599 3.630 2014-08-22
769 2014-08-25 18,200,986 -735,000 1.19 1,533,785,999 66,251,589 3.640 2014-08-21
770 2014-08-22 18,935,986 -598,000 1.23 1,533,785,999 69,873,788 3.690 2014-08-20
771 2014-08-21 19,533,986 -1,966,000 1.27 1,533,785,999 73,447,787 3.760 2014-08-19
772 2014-08-20 21,499,986 -1,246,000 1.40 1,533,785,999 81,699,947 3.800 2014-08-18
773 2014-08-11 22,745,986 1,378,000 1.48 1,533,785,999 89,391,725 3.930 2014-08-07
774 2014-08-06 21,367,986 -108,000 1.39 1,533,785,999 86,112,984 4.030 2014-08-04
775 2014-07-29 21,475,986 486,000 1.40 1,533,719,999 82,682,546 3.850 2014-07-25
776 2014-07-28 20,989,986 760,000 1.37 1,533,719,999 81,651,046 3.890 2014-07-24
777 2014-07-25 20,229,986 1,500,000 1.32 1,533,719,999 80,313,044 3.970 2014-07-23
778 2014-07-17 18,729,986 156,000 1.22 1,533,719,999 76,792,943 4.100 2014-07-15
779 2014-07-10 18,573,986 80,000 1.21 1,533,719,999 79,496,660 4.280 2014-07-08
780 2014-07-09 18,493,986 368,000 1.21 1,533,719,999 79,709,080 4.310 2014-07-07
781 2014-06-30 18,125,986 778,000 1.18 1,533,719,999 76,129,141 4.200 2014-06-26
782 2014-06-27 17,347,986 1,300,000 1.13 1,532,729,999 74,249,380 4.280 2014-06-25
783 2014-06-26 16,047,986 6,114,000 1.05 1,532,729,999 69,808,739 4.350 2014-06-24
784 2014-06-25 9,933,986 130,000 0.65 1,532,729,999 45,994,355 4.630 2014-06-23
785 2014-06-24 9,803,986 226,000 0.64 1,532,729,999 45,588,535 4.650 2014-06-20
786 2014-06-23 9,577,986 1,224,000 0.62 1,532,729,999 44,824,974 4.680 2014-06-19
787 2014-06-20 8,353,986 2,348,000 0.55 1,532,729,999 39,096,654 4.680 2014-06-18
788 2014-06-19 6,005,986 1,558,000 0.39 1,532,729,999 28,588,493 4.760 2014-06-17
789 2014-06-18 4,447,986 318,000 0.29 1,532,729,999 21,038,974 4.730 2014-06-16
790 2014-06-17 4,129,986 1,276,000 0.27 1,532,729,999 19,452,234 4.710 2014-06-13
791 2014-06-03 2,853,986 588,000 0.19 1,532,729,999 13,328,115 4.670 2014-05-29
792 2014-05-26 2,265,986 -400,000 0.15 1,532,373,999 10,128,957 4.470 2014-05-22
793 2014-05-15 2,665,986 400,000 0.17 1,532,373,999 11,543,719 4.330 2014-05-13
794 2014-05-05 2,265,986 -12,000 0.15 1,532,373,999 9,539,801 4.210 2014-04-30
795 2014-04-28 2,277,986 700,000 0.15 1,532,085,999 10,774,874 4.730 2014-04-24
796 2014-04-15 1,577,986 2,000 0.10 1,532,085,999 6,501,302 4.120 2014-04-11
797 2014-04-09 1,575,986 -200,000 0.10 1,531,951,999 6,288,184 3.990 2014-04-07
798 2014-04-04 1,775,986 338,000 0.12 1,531,951,999 7,352,582 4.140 2014-04-02
799 2014-04-03 1,437,986 62,000 0.09 1,531,618,666 5,708,804 3.970 2014-04-01
800 2014-03-26 1,375,986 163,986 0.09 1,531,468,666 5,641,543 4.100 2014-03-24
801 2014-03-12 1,212,000 200,000 0.08 1,531,468,666 5,284,320 4.360 2014-03-10
802 2014-02-17 1,012,000 232,000 0.07 1,531,091,999 4,483,160 4.430 2014-02-13
803 2014-02-14 780,000 -2,082,000 0.05 1,531,091,999 3,447,600 4.420 2014-02-12
804 2014-02-05 2,862,000 380,000 0.19 1,531,091,999 14,710,680 5.140 2014-01-29
805 2014-01-29 2,482,000 -1,000,000 0.16 1,530,391,333 12,658,200 5.100 2014-01-27
806 2013-11-28 3,482,000 54,000 0.23 1,529,708,000 18,315,320 5.260 2013-11-26
807 2013-11-27 3,428,000 486,000 0.22 1,529,708,000 17,962,720 5.240 2013-11-25
808 2013-11-25 2,942,000 542,000 0.19 1,529,708,000 15,092,460 5.130 2013-11-21
809 2013-11-20 2,400,000 676,000 0.16 1,529,708,000 12,576,000 5.240 2013-11-18
810 2013-11-19 1,724,000 1,324,000 0.11 1,529,708,000 8,620,000 5.000 2013-11-15
811 2013-09-11 400,000 -1,520,000 0.03 1,529,331,333 1,452,000 3.630 2013-09-09
812 2013-08-07 1,920,000 -700,000 0.13 1,529,253,333 8,793,600 4.580 2013-08-05
813 2013-06-11 2,620,000 100,000 0.17 1,528,431,333 12,471,200 4.760 2013-06-07
814 2013-05-29 2,520,000 20,000 0.17 1,526,408,667 13,053,600 5.180 2013-05-27
815 2013-05-24 2,500,000 100,000 0.16 1,526,408,667 11,825,000 4.730 2013-05-22
816 2013-05-15 2,400,000 -1,804,000 0.16 1,526,408,667 11,640,000 4.850 2013-05-13
817 2013-05-14 4,204,000 -996,000 0.28 1,526,408,667 20,347,360 4.840 2013-05-10
818 2013-05-10 5,200,000 2,200,000 0.34 1,526,408,667 22,932,000 4.410 2013-05-08
819 2013-05-07 3,000,000 200,000 0.20 1,526,408,667 12,300,000 4.100 2013-05-03
820 2013-03-28 2,800,000 674,000 0.18 1,525,430,000 10,752,000 3.840 2013-03-26
821 2013-03-27 2,126,000 526,000 0.14 1,525,430,000 8,546,520 4.020 2013-03-25
822 2013-03-12 1,600,000 1,600,000 0.10 1,525,430,000 6,080,000 3.800 2013-03-08
823 2013-02-14 0 -4,000 0.00 1,525,000,000 0 3.940 2013-02-07
824 2013-02-07 4,000 4,000 0.00 1,525,000,000 15,160 3.790 2013-02-05
825 2013-02-06 0 -4,000 0.00 1,525,000,000 0 3.740 2013-02-04
826 2013-02-05 4,000 4,000 0.00 1,525,000,000 14,480 3.620 2013-02-01
827 2013-01-09 0 -48,000 0.00 1,525,000,000 0 3.900 2013-01-07
828 2013-01-08 48,000 48,000 0.00 1,525,000,000 185,280 3.860 2013-01-04

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top