Huazhong In-Vehicle Holdings Company Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 06830  2012-01-12    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Credit Suisse Securities (Hong Kong) Limited 瑞士信貸證券(香港)有限公司

CCASSID: B01491

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-09-17 0.280 2025-09-15
2 2025-09-16 0.280 2025-09-12
3 2025-09-15 0.280 2025-09-11
4 2022-11-23 0 -336,000 0.00 1,769,193,800 0 2.700 2022-11-21
5 2022-11-15 336,000 -62,000 0.02 1,769,193,800 840,000 2.500 2022-11-11
6 2022-11-14 398,000 -2,000 0.02 1,769,193,800 998,980 2.510 2022-11-10
7 2022-11-11 400,000 160,000 0.02 1,769,193,800 1,056,000 2.640 2022-11-09
8 2022-11-10 240,000 120,000 0.01 1,769,193,800 628,800 2.620 2022-11-08
9 2022-11-09 120,000 4,000 0.01 1,769,193,800 297,600 2.480 2022-11-07
10 2022-11-08 116,000 42,000 0.01 1,769,193,800 284,200 2.450 2022-11-04
11 2022-10-24 74,000 -44,000 0.00 1,769,193,800 183,520 2.480 2022-10-20
12 2022-10-19 118,000 -8,000 0.01 1,769,193,800 298,540 2.530 2022-10-17
13 2022-10-18 126,000 36,000 0.01 1,769,193,800 317,520 2.520 2022-10-14
14 2022-10-17 90,000 10,000 0.01 1,769,193,800 226,800 2.520 2022-10-13
15 2022-10-14 80,000 -86,000 0.00 1,769,193,800 205,600 2.570 2022-10-12
16 2022-10-13 166,000 22,000 0.01 1,769,193,800 426,620 2.570 2022-10-11
17 2022-10-12 144,000 -240,000 0.01 1,769,193,800 367,200 2.550 2022-10-10
18 2022-10-11 384,000 128,000 0.02 1,769,193,800 1,013,760 2.640 2022-10-07
19 2022-10-10 256,000 6,000 0.01 1,769,193,800 678,400 2.650 2022-10-06
20 2022-10-07 250,000 142,000 0.01 1,769,193,800 670,000 2.680 2022-10-05
21 2022-10-06 108,000 -182,000 0.01 1,769,193,800 274,320 2.540 2022-10-03
22 2022-10-05 290,000 -104,000 0.02 1,769,193,800 736,600 2.540 2022-09-30
23 2022-10-03 394,000 288,000 0.02 1,769,193,800 1,024,400 2.600 2022-09-29
24 2022-09-30 106,000 100,000 0.01 1,769,193,800 262,880 2.480 2022-09-28
25 2022-09-28 6,000 -78,000 0.00 1,769,193,800 14,820 2.470 2022-09-26
26 2022-09-27 84,000 -8,000 0.00 1,769,193,800 207,480 2.470 2022-09-23
27 2022-09-26 92,000 80,000 0.01 1,769,193,800 227,240 2.470 2022-09-22
28 2022-09-23 12,000 -34,000 0.00 1,769,193,800 29,760 2.480 2022-09-21
29 2022-09-22 46,000 38,000 0.00 1,769,193,800 113,620 2.470 2022-09-20
30 2022-09-16 8,000 -26,000 0.00 1,769,193,800 20,160 2.520 2022-09-14
31 2022-09-15 34,000 -6,000 0.00 1,769,193,800 85,680 2.520 2022-09-13
32 2022-09-14 40,000 -56,000 0.00 1,769,193,800 100,800 2.520 2022-09-09
33 2022-09-13 96,000 48,000 0.01 1,769,193,800 246,720 2.570 2022-09-08
34 2022-09-09 48,000 -92,000 0.00 1,769,193,800 123,360 2.570 2022-09-07
35 2022-09-08 140,000 114,000 0.01 1,769,193,800 357,000 2.550 2022-09-06
36 2022-09-07 26,000 -106,000 0.00 1,769,193,800 65,000 2.500 2022-09-05
37 2022-09-06 132,000 -138,000 0.01 1,769,193,800 330,000 2.500 2022-09-02
38 2022-09-05 270,000 238,000 0.02 1,769,193,800 677,700 2.510 2022-09-01
39 2022-09-02 32,000 -128,000 0.00 1,769,193,800 80,000 2.500 2022-08-31
40 2022-09-01 160,000 -12,000 0.01 1,769,193,800 411,200 2.570 2022-08-30
41 2022-08-31 172,000 -64,000 0.01 1,769,193,800 448,920 2.610 2022-08-29
42 2022-08-30 236,000 -22,000 0.01 1,769,193,800 613,600 2.600 2022-08-26
43 2022-08-26 258,000 -110,000 0.01 1,769,193,800 681,120 2.640 2022-08-24
44 2022-08-25 368,000 54,000 0.02 1,769,193,800 978,880 2.660 2022-08-23
45 2022-08-24 314,000 -144,000 0.02 1,769,193,800 835,240 2.660 2022-08-22
46 2022-08-23 458,000 124,000 0.03 1,769,193,800 1,213,700 2.650 2022-08-19
47 2022-08-22 334,000 2,000 0.02 1,769,193,800 888,440 2.660 2022-08-18
48 2022-08-19 332,000 -68,000 0.02 1,769,193,800 879,800 2.650 2022-08-17
49 2022-08-18 400,000 -200,000 0.02 1,769,193,800 1,084,000 2.710 2022-08-16
50 2022-08-17 600,000 420,000 0.03 1,769,193,800 1,638,000 2.730 2022-08-15
51 2022-08-16 180,000 -704,000 0.01 1,769,193,800 484,200 2.690 2022-08-12
52 2022-08-15 884,000 268,000 0.05 1,769,193,800 2,448,680 2.770 2022-08-11
53 2022-08-12 616,000 -46,000 0.03 1,769,193,800 1,669,360 2.710 2022-08-10
54 2022-08-11 662,000 74,000 0.04 1,769,193,800 1,873,460 2.830 2022-08-09
55 2022-08-10 588,000 10,000 0.03 1,769,193,800 1,658,160 2.820 2022-08-08
56 2022-08-09 578,000 150,000 0.03 1,769,193,800 1,606,840 2.780 2022-08-05
57 2022-08-08 428,000 200,000 0.02 1,769,193,800 1,155,600 2.700 2022-08-04
58 2022-08-05 228,000 42,000 0.01 1,769,193,800 597,360 2.620 2022-08-03
59 2022-08-03 186,000 -22,000 0.01 1,769,193,800 483,600 2.600 2022-08-01
60 2022-08-02 208,000 -6,000 0.01 1,769,193,800 540,800 2.600 2022-07-29
61 2022-07-28 214,000 -348,000 0.01 1,769,193,800 556,400 2.600 2022-07-26
62 2022-07-27 562,000 -226,000 0.03 1,769,193,800 1,461,200 2.600 2022-07-25
63 2022-07-26 788,000 -52,000 0.04 1,769,193,800 2,151,240 2.730 2022-07-22
64 2022-07-25 840,000 -24,000 0.05 1,769,193,800 2,377,200 2.830 2022-07-21
65 2022-07-22 864,000 50,000 0.05 1,769,193,800 2,358,720 2.730 2022-07-20
66 2022-07-21 814,000 276,000 0.05 1,769,193,800 2,189,660 2.690 2022-07-19
67 2022-07-20 538,000 364,000 0.03 1,769,193,800 1,441,840 2.680 2022-07-18
68 2022-07-19 174,000 20,000 0.01 1,769,193,800 452,400 2.600 2022-07-15
69 2022-07-18 154,000 42,000 0.01 1,769,193,800 403,480 2.620 2022-07-14
70 2022-07-15 112,000 -18,000 0.01 1,769,193,800 292,320 2.610 2022-07-13
71 2022-07-14 130,000 4,000 0.01 1,769,193,800 343,200 2.640 2022-07-12
72 2022-07-13 126,000 -58,000 0.01 1,769,193,800 332,640 2.640 2022-07-11
73 2022-07-12 184,000 -38,000 0.01 1,769,193,800 478,400 2.600 2022-07-08
74 2022-07-11 222,000 158,000 0.01 1,769,193,800 577,200 2.600 2022-07-07
75 2022-07-08 64,000 -92,000 0.00 1,769,193,800 166,400 2.600 2022-07-06
76 2022-07-07 156,000 48,000 0.01 1,769,193,800 405,600 2.600 2022-07-05
77 2022-07-06 108,000 -512,000 0.01 1,769,193,800 280,800 2.600 2022-07-04
78 2022-07-05 620,000 -592,000 0.04 1,769,193,800 1,630,600 2.630 2022-06-30
79 2022-07-04 1,212,000 -654,000 0.07 1,769,193,800 3,272,400 2.700 2022-06-29
80 2022-06-30 1,866,000 490,000 0.11 1,769,193,800 5,318,100 2.850 2022-06-28
81 2022-06-29 1,376,000 142,000 0.08 1,769,193,800 3,632,640 2.640 2022-06-27
82 2022-06-28 1,234,000 -42,000 0.07 1,769,193,800 3,233,080 2.620 2022-06-24
83 2022-06-27 1,276,000 -66,000 0.07 1,769,193,800 3,355,880 2.630 2022-06-23
84 2022-06-24 1,342,000 -244,000 0.08 1,769,193,800 3,502,620 2.610 2022-06-22
85 2022-06-23 1,586,000 628,000 0.09 1,769,193,800 4,266,340 2.690 2022-06-21
86 2022-06-22 958,000 -330,000 0.05 1,769,193,800 2,538,700 2.650 2022-06-20
87 2022-06-21 1,288,000 -450,000 0.07 1,769,193,800 3,400,320 2.640 2022-06-17
88 2022-06-20 1,738,000 -56,000 0.10 1,769,193,800 4,866,400 2.800 2022-06-16
89 2022-06-17 1,794,000 364,000 0.10 1,769,193,800 5,112,900 2.850 2022-06-15
90 2022-06-16 1,430,000 174,000 0.08 1,769,193,800 3,989,700 2.790 2022-06-14
91 2022-06-15 1,256,000 210,000 0.07 1,769,193,800 3,441,440 2.740 2022-06-13
92 2022-06-14 1,046,000 426,000 0.06 1,769,193,800 2,782,360 2.660 2022-06-10
93 2022-06-13 620,000 30,000 0.04 1,769,193,800 1,649,200 2.660 2022-06-09
94 2022-06-10 590,000 106,000 0.03 1,769,193,800 1,569,400 2.660 2022-06-08
95 2022-06-09 484,000 -34,000 0.03 1,769,193,800 1,268,080 2.620 2022-06-07
96 2022-06-08 518,000 -62,000 0.03 1,769,193,800 1,367,520 2.640 2022-06-06
97 2022-06-07 580,000 528,000 0.03 1,769,193,800 1,525,400 2.630 2022-06-02
98 2022-06-06 52,000 -14,000 0.00 1,769,193,800 135,200 2.600 2022-06-01
99 2022-06-02 66,000 -90,000 0.00 1,769,193,800 171,600 2.600 2022-05-31
100 2022-06-01 156,000 -94,000 0.01 1,769,193,800 405,600 2.600 2022-05-30
101 2022-05-31 250,000 -340,000 0.01 1,769,193,800 650,000 2.600 2022-05-27
102 2022-05-30 590,000 106,000 0.03 1,769,193,800 1,687,400 2.860 2022-05-26
103 2022-05-27 484,000 320,000 0.03 1,769,193,800 1,292,280 2.670 2022-05-25
104 2022-05-26 164,000 -36,000 0.01 1,769,193,800 426,400 2.600 2022-05-24
105 2022-05-25 200,000 140,000 0.01 1,769,193,800 518,000 2.590 2022-05-23
106 2022-05-24 60,000 60,000 0.00 1,769,193,800 155,400 2.590 2022-05-20
107 2022-05-23 0 -22,000 0.00 1,769,193,800 0 2.570 2022-05-19
108 2022-05-20 22,000 -6,000 0.00 1,769,193,800 57,200 2.600 2022-05-18
109 2022-05-19 28,000 -52,000 0.00 1,769,193,800 72,800 2.600 2022-05-17
110 2022-05-18 80,000 10,000 0.00 1,769,193,800 211,200 2.640 2022-05-16
111 2022-05-17 70,000 -2,000 0.00 1,769,193,800 182,700 2.610 2022-05-13
112 2022-05-16 72,000 -12,000 0.00 1,769,193,800 187,200 2.600 2022-05-12
113 2022-05-13 84,000 -4,000 0.00 1,769,193,800 220,080 2.620 2022-05-11
114 2022-05-12 88,000 4,000 0.00 1,769,193,800 227,920 2.590 2022-05-10
115 2022-05-11 84,000 -26,000 0.00 1,769,193,800 218,400 2.600 2022-05-06
116 2022-05-10 110,000 -10,000 0.01 1,769,193,800 284,900 2.590 2022-05-05
117 2022-05-06 120,000 -32,000 0.01 1,769,193,800 312,000 2.600 2022-05-04
118 2022-05-05 152,000 6,000 0.01 1,769,193,800 398,240 2.620 2022-05-03
119 2022-05-04 146,000 26,000 0.01 1,769,193,800 382,520 2.620 2022-04-29
120 2022-05-03 120,000 52,000 0.01 1,769,193,800 314,400 2.620 2022-04-28
121 2022-04-29 68,000 68,000 0.00 1,769,193,800 178,160 2.620 2022-04-27
122 2022-04-26 0 -94,000 0.00 1,769,193,800 0 2.600 2022-04-22
123 2022-04-25 94,000 -14,000 0.01 1,769,193,800 286,700 3.050 2022-04-21
124 2022-04-22 108,000 -206,000 0.01 1,769,193,800 309,960 2.870 2022-04-20
125 2022-04-21 314,000 24,000 0.02 1,769,193,800 866,640 2.760 2022-04-19
126 2022-04-20 290,000 -14,000 0.02 1,769,193,800 774,300 2.670 2022-04-14
127 2022-04-19 304,000 -18,000 0.02 1,769,193,800 796,480 2.620 2022-04-13
128 2022-04-14 322,000 130,000 0.02 1,769,193,800 846,860 2.630 2022-04-12
129 2022-04-13 192,000 -154,000 0.01 1,769,193,800 501,120 2.610 2022-04-11
130 2022-04-11 346,000 -30,000 0.02 1,769,193,800 916,900 2.650 2022-04-07
131 2022-04-07 376,000 32,000 0.02 1,769,193,800 1,034,000 2.750 2022-04-04
132 2022-04-06 344,000 344,000 0.02 1,769,193,800 935,680 2.720 2022-04-01
133 2022-04-04 0 -2,000 0.00 1,769,193,800 0 2.720 2022-03-31
134 2022-04-01 2,000 -14,000 0.00 1,769,193,800 5,500 2.750 2022-03-30
135 2022-03-31 16,000 -2,000 0.00 1,769,193,800 44,480 2.780 2022-03-29
136 2022-03-30 18,000 -8,000 0.00 1,769,193,800 49,680 2.760 2022-03-28
137 2022-03-29 26,000 -10,000 0.00 1,769,193,800 71,760 2.760 2022-03-25
138 2022-03-28 36,000 -12,000 0.00 1,769,193,800 99,000 2.750 2022-03-24
139 2022-03-24 48,000 -4,000 0.00 1,769,193,800 130,560 2.720 2022-03-22
140 2022-03-23 52,000 -10,000 0.00 1,769,193,800 139,360 2.680 2022-03-21
141 2022-03-22 62,000 -4,000 0.00 1,769,193,800 167,400 2.700 2022-03-18
142 2022-03-21 66,000 40,000 0.00 1,769,193,800 186,120 2.820 2022-03-17
143 2022-03-18 26,000 26,000 0.00 1,769,193,800 72,800 2.800 2022-03-16
144 2022-03-17 0 -4,000 0.00 1,769,193,800 0 2.720 2022-03-15
145 2022-03-16 4,000 -30,000 0.00 1,769,193,800 10,840 2.710 2022-03-14
146 2022-03-15 34,000 34,000 0.00 1,769,193,800 92,480 2.720 2022-03-11
147 2022-03-08 0 -4,000 0.00 1,769,193,800 0 2.840 2022-03-04
148 2022-03-07 4,000 -40,000 0.00 1,769,193,800 11,720 2.930 2022-03-03
149 2022-03-04 44,000 -2,000 0.00 1,769,193,800 127,600 2.900 2022-03-02
150 2022-03-03 46,000 -24,000 0.00 1,769,193,800 138,000 3.000 2022-03-01
151 2022-03-02 70,000 -16,000 0.00 1,769,193,800 209,300 2.990 2022-02-28
152 2022-03-01 86,000 60,000 0.00 1,769,193,800 257,140 2.990 2022-02-25
153 2022-02-28 26,000 -76,000 0.00 1,769,193,800 77,220 2.970 2022-02-24
154 2022-02-25 102,000 72,000 0.01 1,769,193,800 317,220 3.110 2022-02-23
155 2022-02-24 30,000 10,000 0.00 1,769,193,800 92,700 3.090 2022-02-22
156 2022-02-23 20,000 -20,000 0.00 1,769,193,800 61,800 3.090 2022-02-21
157 2022-02-21 40,000 20,000 0.00 1,769,193,800 134,400 3.360 2022-02-17
158 2022-02-18 20,000 6,000 0.00 1,769,193,800 67,200 3.360 2022-02-16
159 2022-02-17 14,000 -312,000 0.00 1,769,193,800 46,200 3.300 2022-02-15
160 2022-02-15 326,000 -12,000 0.02 1,769,193,800 981,260 3.010 2022-02-11
161 2022-02-14 338,000 2,000 0.02 1,769,193,800 1,020,760 3.020 2022-02-10
162 2022-02-11 336,000 18,000 0.02 1,769,193,800 1,008,000 3.000 2022-02-09
163 2022-02-09 318,000 318,000 0.02 1,769,193,800 969,900 3.050 2022-02-07
164 2022-02-08 0 -14,000 0.00 1,769,193,800 0 3.040 2022-02-04
165 2022-02-07 14,000 2,000 0.00 1,769,193,800 42,000 3.000 2022-01-28
166 2022-02-04 12,000 10,000 0.00 1,769,193,800 36,240 3.020 2022-01-27
167 2022-01-26 2,000 -6,000 0.00 1,769,193,800 6,040 3.020 2022-01-24
168 2022-01-21 8,000 -12,000 0.00 1,769,193,800 24,240 3.030 2022-01-19
169 2022-01-20 20,000 -60,000 0.00 1,769,193,800 61,200 3.060 2022-01-18
170 2022-01-17 80,000 -92,000 0.00 1,769,193,800 244,800 3.060 2022-01-13
171 2022-01-14 172,000 60,000 0.01 1,769,193,800 519,440 3.020 2022-01-12
172 2022-01-13 112,000 -168,800 0.01 1,769,193,800 338,240 3.020 2022-01-11
173 2022-01-12 280,800 -4,000 0.02 1,769,193,800 853,632 3.040 2022-01-10
174 2022-01-11 284,800 -62,000 0.02 1,769,193,800 865,792 3.040 2022-01-07
175 2022-01-10 346,800 -14,000 0.02 1,769,193,800 1,054,272 3.040 2022-01-06
176 2022-01-07 360,800 -1,015,200 0.02 1,769,193,800 1,096,832 3.040 2022-01-05
177 2022-01-06 1,376,000 -58,000 0.08 1,769,193,800 4,169,280 3.030 2022-01-04
178 2022-01-05 1,434,000 -30,000 0.08 1,769,193,800 4,402,380 3.070 2022-01-03
179 2022-01-04 1,464,000 -72,000 0.08 1,769,193,800 4,494,480 3.070 2021-12-30
180 2022-01-03 1,536,000 -14,000 0.09 1,769,193,800 4,792,320 3.120 2021-12-29
181 2021-12-30 1,550,000 -20,000 0.09 1,769,193,800 4,836,000 3.120 2021-12-28
182 2021-12-29 1,570,000 76,000 0.09 1,769,193,800 4,976,900 3.170 2021-12-23
183 2021-12-28 1,494,000 28,000 0.08 1,769,193,800 4,765,860 3.190 2021-12-22
184 2021-12-23 1,466,000 242,000 0.08 1,769,193,800 4,749,840 3.240 2021-12-21
185 2021-12-22 1,224,000 444,000 0.07 1,769,193,800 3,880,080 3.170 2021-12-20
186 2021-12-21 780,000 344,000 0.04 1,769,193,800 2,449,200 3.140 2021-12-17
187 2021-12-20 436,000 212,000 0.02 1,769,193,800 1,369,040 3.140 2021-12-16
188 2021-12-17 224,000 -22,000 0.01 1,769,193,800 665,280 2.970 2021-12-15
189 2021-12-16 246,000 -46,000 0.01 1,769,193,800 728,160 2.960 2021-12-14
190 2021-12-15 292,000 -56,000 0.02 1,769,193,800 881,840 3.020 2021-12-13
191 2021-12-14 348,000 294,000 0.02 1,769,193,800 1,099,680 3.160 2021-12-10
192 2021-12-13 54,000 28,000 0.00 1,769,193,800 169,560 3.140 2021-12-09
193 2021-12-10 26,000 26,000 0.00 1,769,193,800 78,780 3.030 2021-12-08
194 2021-12-07 0 -96,000 0.00 1,769,193,800 0 2.830 2021-12-03
195 2021-12-06 96,000 -3,942,000 0.01 1,769,193,800 285,120 2.970 2021-12-02
196 2021-12-03 4,038,000 2,578,000 0.23 1,769,193,800 19,503,540 4.830 2021-12-01
197 2021-12-02 1,460,000 1,216,000 0.08 1,769,193,800 6,409,400 4.390 2021-11-30
198 2021-12-01 244,000 170,000 0.01 1,769,193,800 873,520 3.580 2021-11-29
199 2021-11-30 74,000 40,000 0.00 1,769,193,800 261,220 3.530 2021-11-26
200 2021-11-29 34,000 34,000 0.00 1,769,193,800 118,320 3.480 2021-11-25
201 2021-11-26 0 -2,000 0.00 1,769,193,800 0 3.400 2021-11-24
202 2021-11-25 2,000 -10,000 0.00 1,769,193,800 6,800 3.400 2021-11-23
203 2021-11-24 12,000 -22,000 0.00 1,769,193,800 40,800 3.400 2021-11-22
204 2021-11-23 34,000 -16,000 0.00 1,769,193,800 115,940 3.410 2021-11-19
205 2021-11-22 50,000 50,000 0.00 1,769,193,800 177,500 3.550 2021-11-18
206 2021-11-19 0 -166,000 0.00 1,769,193,800 0 3.430 2021-11-17
207 2021-11-18 166,000 130,000 0.01 1,769,193,800 610,880 3.680 2021-11-16
208 2021-11-17 36,000 -136,000 0.00 1,769,193,800 124,560 3.460 2021-11-15
209 2021-11-16 172,000 104,000 0.01 1,769,193,800 602,000 3.500 2021-11-12
210 2021-11-15 68,000 -8,000 0.00 1,769,193,800 230,520 3.390 2021-11-11
211 2021-11-12 76,000 -10,000 0.00 1,769,193,800 256,880 3.380 2021-11-10
212 2021-11-11 86,000 -138,000 0.00 1,769,193,800 293,260 3.410 2021-11-09
213 2021-11-10 224,000 -74,000 0.01 1,769,193,800 739,200 3.300 2021-11-08
214 2021-11-09 298,000 -98,000 0.02 1,769,193,800 998,300 3.350 2021-11-05
215 2021-11-08 396,000 -22,000 0.02 1,769,193,800 1,342,440 3.390 2021-11-04
216 2021-11-05 418,000 50,000 0.02 1,769,193,800 1,354,320 3.240 2021-11-03
217 2021-11-04 368,000 -6,000 0.02 1,769,193,800 1,192,320 3.240 2021-11-02
218 2021-11-03 374,000 -2,338,000 0.02 1,769,193,800 1,234,200 3.300 2021-11-01
219 2021-11-02 2,712,000 646,000 0.15 1,769,193,800 10,332,720 3.810 2021-10-29
220 2021-11-01 2,066,000 354,000 0.12 1,769,193,800 7,768,160 3.760 2021-10-28
221 2021-10-29 1,712,000 -28,000 0.10 1,769,193,800 6,420,000 3.750 2021-10-27
222 2021-10-28 1,740,000 -10,000 0.10 1,769,193,800 6,577,200 3.780 2021-10-26
223 2021-10-27 1,750,000 -8,000 0.10 1,769,193,800 6,597,500 3.770 2021-10-25
224 2021-10-26 1,758,000 8,000 0.10 1,769,193,800 6,557,340 3.730 2021-10-22
225 2021-10-25 1,750,000 -426,000 0.10 1,769,193,800 6,247,500 3.570 2021-10-21
226 2021-10-22 2,176,000 -676,000 0.12 1,769,193,800 7,898,880 3.630 2021-10-20
227 2021-10-21 2,852,000 2,513,200 0.16 1,769,193,800 11,094,280 3.890 2021-10-19
228 2021-10-20 338,800 2,000 0.02 1,769,193,800 1,263,724 3.730 2021-10-18
229 2021-10-19 336,800 -1,417,200 0.02 1,769,193,800 1,239,424 3.680 2021-10-15
230 2021-10-18 1,754,000 -76,000 0.10 1,769,193,800 6,524,880 3.720 2021-10-12
231 2021-10-15 1,830,000 -90,000 0.10 1,769,193,800 6,972,300 3.810 2021-10-11
232 2021-10-12 1,920,000 -476,000 0.11 1,769,193,800 7,200,000 3.750 2021-10-08
233 2021-10-11 2,396,000 270,000 0.14 1,769,193,800 8,985,000 3.750 2021-10-07
234 2021-10-08 2,126,000 -404,000 0.12 1,769,193,800 7,738,640 3.640 2021-10-06
235 2021-10-07 2,530,000 574,000 0.14 1,769,193,800 9,841,700 3.890 2021-10-05
236 2021-10-06 1,956,000 -628,000 0.11 1,769,193,800 7,061,160 3.610 2021-10-04
237 2021-10-05 2,584,000 490,000 0.15 1,769,193,800 9,379,920 3.630 2021-09-30
238 2021-10-04 2,094,000 308,000 0.12 1,769,193,800 7,496,520 3.580 2021-09-29
239 2021-09-30 1,786,000 262,000 0.10 1,769,193,800 6,197,420 3.470 2021-09-28
240 2021-09-29 1,524,000 152,000 0.09 1,769,193,800 5,212,080 3.420 2021-09-27
241 2021-09-28 1,372,000 -150,000 0.08 1,769,193,800 4,500,160 3.280 2021-09-24
242 2021-09-27 1,522,000 -28,000 0.09 1,769,193,800 5,037,820 3.310 2021-09-23
243 2021-09-24 1,550,000 -34,000 0.09 1,769,193,800 5,022,000 3.240 2021-09-21
244 2021-09-23 1,584,000 -1,818,000 0.09 1,769,193,800 4,926,240 3.110 2021-09-20
245 2021-09-21 3,402,000 1,538,000 0.19 1,769,193,800 14,798,700 4.350 2021-09-17
246 2021-09-20 1,864,000 484,000 0.11 1,769,193,800 7,810,160 4.190 2021-09-16
247 2021-09-17 1,380,000 -116,000 0.08 1,769,193,800 5,671,800 4.110 2021-09-15
248 2021-09-16 1,496,000 316,000 0.08 1,769,193,800 6,163,520 4.120 2021-09-14
249 2021-09-15 1,180,000 -40,000 0.07 1,769,193,800 4,838,000 4.100 2021-09-13
250 2021-09-14 1,220,000 -328,000 0.07 1,769,193,800 4,953,200 4.060 2021-09-10
251 2021-09-13 1,548,000 -1,506,000 0.09 1,769,193,800 6,176,520 3.990 2021-09-09
252 2021-09-10 3,054,000 -3,676,000 0.17 1,769,193,800 11,605,200 3.800 2021-09-08
253 2021-09-09 6,730,000 1,104,000 0.38 1,769,193,800 28,939,000 4.300 2021-09-07
254 2021-09-07 5,626,000 54,000 0.32 1,769,193,800 23,291,640 4.140 2021-09-03
255 2021-09-06 5,572,000 700,000 0.31 1,769,193,800 22,845,200 4.100 2021-09-02
256 2021-09-03 4,872,000 -2,244,000 0.28 1,769,193,800 19,488,000 4.000 2021-09-01
257 2021-09-02 7,116,000 -1,326,000 0.40 1,769,193,800 29,816,040 4.190 2021-08-31
258 2021-09-01 8,442,000 -1,546,000 0.48 1,769,193,800 33,514,740 3.970 2021-08-30
259 2021-08-31 9,988,000 1,720,000 0.56 1,769,193,800 42,948,400 4.300 2021-08-27
260 2021-08-30 8,268,000 -680,000 0.47 1,769,193,800 34,312,200 4.150 2021-08-26
261 2021-08-27 8,948,000 -2,014,000 0.51 1,769,193,800 36,686,800 4.100 2021-08-25
262 2021-08-26 10,962,000 444,000 0.62 1,769,193,800 47,794,320 4.360 2021-08-24
263 2021-08-25 10,518,000 2,768,000 0.59 1,769,193,800 44,175,600 4.200 2021-08-23
264 2021-08-24 7,750,000 -1,782,000 0.44 1,769,193,800 30,690,000 3.960 2021-08-20
265 2021-08-23 9,532,000 -200,000 0.54 1,769,193,800 38,223,320 4.010 2021-08-19
266 2021-08-20 9,732,000 1,020,000 0.55 1,769,193,800 40,485,120 4.160 2021-08-18
267 2021-08-19 8,712,000 540,000 0.49 1,769,193,800 35,109,360 4.030 2021-08-17
268 2021-08-18 8,172,000 258,000 0.46 1,769,193,800 30,808,440 3.770 2021-08-16
269 2021-08-17 7,914,000 -3,148,000 0.45 1,769,193,800 31,022,880 3.920 2021-08-13
270 2021-08-16 11,062,000 1,818,000 0.63 1,769,193,800 44,579,860 4.030 2021-08-12
271 2021-08-13 9,244,000 -126,000 0.52 1,769,193,800 34,480,120 3.730 2021-08-11
272 2021-08-12 9,370,000 1,136,000 0.53 1,769,193,800 35,887,100 3.830 2021-08-10
273 2021-08-11 8,234,000 1,148,000 0.47 1,769,193,800 29,889,420 3.630 2021-08-09
274 2021-08-10 7,086,000 -582,000 0.40 1,769,193,800 23,738,100 3.350 2021-08-06
275 2021-08-09 7,668,000 994,000 0.43 1,769,193,800 28,831,680 3.760 2021-08-05
276 2021-08-06 6,674,000 892,000 0.38 1,769,193,800 23,359,000 3.500 2021-08-04
277 2021-08-05 5,782,000 3,226,000 0.33 1,769,193,800 17,346,000 3.000 2021-08-03
278 2021-08-04 2,556,000 1,282,000 0.14 1,769,193,800 6,211,080 2.430 2021-08-02
279 2021-08-03 1,274,000 238,000 0.07 1,769,193,800 2,560,740 2.010 2021-07-30
280 2021-08-02 1,036,000 -32,000 0.06 1,769,193,800 1,926,960 1.860 2021-07-29
281 2021-07-30 1,068,000 -270,000 0.06 1,769,193,800 1,858,320 1.740 2021-07-28
282 2021-07-29 1,338,000 720,000 0.08 1,769,193,800 2,421,780 1.810 2021-07-27
283 2021-07-28 618,000 336,000 0.03 1,769,193,800 1,069,140 1.730 2021-07-26
284 2021-07-27 282,000 -50,000 0.02 1,769,193,800 470,940 1.670 2021-07-23
285 2021-07-26 332,000 -62,000 0.02 1,769,193,800 537,840 1.620 2021-07-22
286 2021-07-23 394,000 -72,000 0.02 1,769,193,800 630,400 1.600 2021-07-21
287 2021-07-22 466,000 -802,000 0.03 1,769,193,800 740,940 1.590 2021-07-20
288 2021-07-21 1,268,000 -288,000 0.07 1,769,193,800 2,028,800 1.600 2021-07-19
289 2021-07-20 1,556,000 -160,000 0.09 1,769,193,800 2,489,600 1.600 2021-07-16
290 2021-07-19 1,716,000 54,000 0.10 1,769,193,800 2,779,920 1.620 2021-07-15
291 2021-07-16 1,662,000 -542,000 0.09 1,769,193,800 2,642,580 1.590 2021-07-14
292 2021-07-15 2,204,000 388,000 0.12 1,769,193,800 3,592,520 1.630 2021-07-13
293 2021-07-14 1,816,000 56,000 0.10 1,769,193,800 2,887,440 1.590 2021-07-12
294 2021-07-13 1,760,000 80,000 0.10 1,769,193,800 2,816,000 1.600 2021-07-09
295 2021-07-12 1,680,000 -88,000 0.09 1,769,193,800 2,704,800 1.610 2021-07-08
296 2021-07-09 1,768,000 80,000 0.10 1,769,193,800 2,828,800 1.600 2021-07-07
297 2021-07-08 1,688,000 -92,000 0.10 1,769,193,800 2,751,440 1.630 2021-07-06
298 2021-07-07 1,780,000 532,000 0.10 1,769,193,800 2,901,400 1.630 2021-07-05
299 2021-07-06 1,248,000 -110,000 0.07 1,769,193,800 1,996,800 1.600 2021-07-02
300 2021-07-05 1,358,000 172,000 0.08 1,769,193,800 2,213,540 1.630 2021-06-30
301 2021-07-02 1,186,000 54,000 0.07 1,769,193,800 1,945,040 1.640 2021-06-29
302 2021-06-30 1,132,000 -10,000 0.06 1,769,193,800 1,833,840 1.620 2021-06-28
303 2021-06-29 1,142,000 1,142,000 0.06 1,769,193,800 1,929,980 1.690 2021-06-25
304 2021-06-28 0 -788,000 0.00 1,769,193,800 0 1.910 2021-06-24
305 2021-06-25 788,000 294,000 0.04 1,769,193,800 1,757,240 2.230 2021-06-23
306 2021-06-24 494,000 420,000 0.03 1,769,193,800 1,086,800 2.200 2021-06-22
307 2021-06-23 74,000 48,000 0.00 1,769,193,800 160,580 2.170 2021-06-21
308 2021-06-22 26,000 -374,000 0.00 1,769,193,800 56,680 2.180 2021-06-18
309 2021-06-21 400,000 366,000 0.02 1,769,193,800 856,000 2.140 2021-06-17
310 2021-06-18 34,000 -688,000 0.00 1,769,193,800 73,100 2.150 2021-06-16
311 2021-06-17 722,000 -212,000 0.04 1,769,193,800 1,552,300 2.150 2021-06-15
312 2021-06-16 934,000 -3,108,000 0.05 1,769,193,800 1,933,380 2.070 2021-06-11
313 2021-06-15 4,042,000 1,134,000 0.23 1,769,193,800 9,700,800 2.400 2021-06-10
314 2021-06-11 2,908,000 1,328,000 0.16 1,769,193,800 6,630,240 2.280 2021-06-09
315 2021-06-10 1,580,000 466,000 0.09 1,769,193,800 3,476,000 2.200 2021-06-08
316 2021-06-09 1,114,000 -150,000 0.06 1,769,193,800 2,417,380 2.170 2021-06-07
317 2021-06-08 1,264,000 479,000 0.07 1,769,193,800 2,730,240 2.160 2021-06-04
318 2021-06-07 785,000 714,000 0.04 1,769,193,800 1,672,050 2.130 2021-06-03
319 2021-06-04 71,000 -1,456,000 0.00 1,769,193,800 149,810 2.110 2021-06-02
320 2021-06-03 1,527,000 -206,000 0.09 1,769,193,800 3,206,700 2.100 2021-06-01
321 2021-06-02 1,733,000 988,000 0.10 1,769,193,800 3,535,320 2.040 2021-05-31
322 2021-06-01 745,000 -298,000 0.04 1,769,193,800 1,415,500 1.900 2021-05-28
323 2021-05-31 1,043,000 736,000 0.06 1,769,193,800 1,939,980 1.860 2021-05-27
324 2021-05-28 307,000 307,000 0.02 1,769,193,800 571,020 1.860 2021-05-26
325 2021-05-27 0 -1,196,000 0.00 1,769,193,800 0 1.860 2021-05-25
326 2021-05-26 1,196,000 -190,000 0.07 1,769,193,800 2,057,120 1.720 2021-05-24
327 2021-05-25 1,386,000 1,044,000 0.08 1,769,193,800 2,092,860 1.510 2021-05-21
328 2021-05-24 342,000 -1,732,000 0.02 1,769,193,800 475,380 1.390 2021-05-20
329 2021-05-21 2,074,000 -830,000 0.12 1,769,193,800 2,965,820 1.430 2021-05-18
330 2021-05-20 2,904,000 142,000 0.16 1,769,193,800 4,094,640 1.410 2021-05-17
331 2021-05-18 2,762,000 -694,000 0.16 1,769,193,800 3,369,640 1.220 2021-05-14
332 2021-05-17 3,456,000 -2,326,000 0.20 1,769,193,800 4,216,320 1.220 2021-05-13
333 2021-05-14 5,782,000 -1,386,000 0.33 1,769,193,800 7,054,040 1.220 2021-05-12
334 2021-05-13 7,168,000 -540,000 0.41 1,769,193,800 8,960,000 1.250 2021-05-11
335 2021-05-12 7,708,000 -1,936,000 0.44 1,769,193,800 10,482,880 1.360 2021-05-10
336 2021-05-11 9,644,000 -1,480,000 0.55 1,769,193,800 14,948,200 1.550 2021-05-07
337 2021-05-10 11,124,000 548,000 0.63 1,769,193,800 20,023,200 1.800 2021-05-06
338 2021-05-07 10,576,000 -294,000 0.60 1,769,193,800 26,122,720 2.470 2021-05-05
339 2021-05-06 10,870,000 1,094,000 0.61 1,769,193,800 27,175,000 2.500 2021-05-04
340 2021-05-05 9,776,000 -454,000 0.55 1,769,193,800 23,755,680 2.430 2021-05-03
341 2021-05-04 10,230,000 -108,000 0.58 1,769,193,800 24,552,000 2.400 2021-04-30
342 2021-05-03 10,338,000 1,312,000 0.58 1,769,193,800 24,294,300 2.350 2021-04-29
343 2021-04-30 9,026,000 1,178,000 0.51 1,769,193,800 20,308,500 2.250 2021-04-28
344 2021-04-29 7,848,000 994,000 0.44 1,769,193,800 16,480,800 2.100 2021-04-27
345 2021-04-28 6,854,000 1,250,000 0.39 1,769,193,800 12,542,820 1.830 2021-04-26
346 2021-04-27 5,604,000 -1,006,000 0.32 1,769,193,800 10,199,280 1.820 2021-04-23
347 2021-04-26 6,610,000 -904,000 0.37 1,769,193,800 11,898,000 1.800 2021-04-22
348 2021-04-23 7,514,000 -462,000 0.42 1,769,193,800 13,525,200 1.800 2021-04-21
349 2021-04-22 7,976,000 -10,000 0.45 1,769,193,800 15,393,680 1.930 2021-04-20
350 2021-04-21 7,986,000 1,750,000 0.45 1,769,193,800 15,412,980 1.930 2021-04-19
351 2021-04-20 6,236,000 2,320,000 0.35 1,769,193,800 11,661,320 1.870 2021-04-16
352 2021-04-19 3,916,000 30,000 0.22 1,769,193,800 7,322,920 1.870 2021-04-15
353 2021-04-16 3,886,000 732,000 0.22 1,769,193,800 7,266,820 1.870 2021-04-14
354 2021-04-15 3,154,000 480,000 0.18 1,769,193,800 5,834,900 1.850 2021-04-13
355 2021-04-14 2,674,000 140,000 0.15 1,769,193,800 4,946,900 1.850 2021-04-12
356 2021-04-13 2,534,000 676,000 0.14 1,769,193,800 4,662,560 1.840 2021-04-09
357 2021-04-12 1,858,000 438,000 0.11 1,769,193,800 3,381,560 1.820 2021-04-08
358 2021-04-09 1,420,000 890,000 0.08 1,769,193,800 2,556,000 1.800 2021-04-07
359 2021-04-08 530,000 264,000 0.03 1,769,193,800 922,200 1.740 2021-04-01
360 2021-04-07 266,000 114,000 0.02 1,769,193,800 462,840 1.740 2021-03-31
361 2021-04-01 152,000 -176,000 0.01 1,769,193,800 258,400 1.700 2021-03-30
362 2021-03-31 328,000 -8,000 0.02 1,769,193,800 557,600 1.700 2021-03-29
363 2021-03-30 336,000 -468,000 0.02 1,769,193,800 554,400 1.650 2021-03-26
364 2021-03-29 804,000 -2,734,000 0.05 1,769,193,800 1,278,360 1.590 2021-03-25
365 2021-03-26 3,538,000 946,000 0.20 1,769,193,800 6,828,340 1.930 2021-03-24
366 2021-03-25 2,592,000 -136,000 0.15 1,769,193,800 4,795,200 1.850 2021-03-23
367 2021-03-24 2,728,000 752,000 0.15 1,769,193,800 5,074,080 1.860 2021-03-22
368 2021-03-23 1,976,000 294,000 0.11 1,769,193,800 3,616,080 1.830 2021-03-19
369 2021-03-22 1,682,000 -288,000 0.10 1,769,193,800 3,061,240 1.820 2021-03-18
370 2021-03-19 1,970,000 -422,000 0.11 1,769,193,800 3,230,800 1.640 2021-03-17
371 2021-03-18 2,392,000 1,848,000 0.14 1,769,193,800 4,066,400 1.700 2021-03-16
372 2021-03-17 544,000 -286,000 0.03 1,769,193,800 772,480 1.420 2021-03-15
373 2021-03-16 830,000 178,000 0.05 1,769,193,800 1,170,300 1.410 2021-03-12
374 2021-03-15 652,000 578,000 0.04 1,769,193,800 919,320 1.410 2021-03-11
375 2021-03-12 74,000 74,000 0.00 1,769,193,800 103,600 1.400 2021-03-10
376 2021-03-10 0 -1,788,000 0.00 1,769,193,800 0 1.390 2021-03-08
377 2021-03-09 1,788,000 -2,268,000 0.10 1,769,193,800 2,449,560 1.370 2021-03-05
378 2021-03-08 4,056,000 -162,000 0.23 1,769,193,800 5,516,160 1.360 2021-03-04
379 2021-03-05 4,218,000 132,000 0.24 1,769,193,800 6,116,100 1.450 2021-03-03
380 2021-03-04 4,086,000 24,000 0.23 1,769,193,800 6,088,140 1.490 2021-03-02
381 2021-03-03 4,062,000 -30,000 0.23 1,769,193,800 5,971,140 1.470 2021-03-01
382 2021-03-02 4,092,000 -514,000 0.23 1,769,193,800 6,015,240 1.470 2021-02-26
383 2021-03-01 4,606,000 426,000 0.26 1,769,193,800 6,816,880 1.480 2021-02-25
384 2021-02-26 4,180,000 -344,000 0.24 1,769,193,800 6,144,600 1.470 2021-02-24
385 2021-02-25 4,524,000 370,000 0.26 1,769,193,800 6,650,280 1.470 2021-02-23
386 2021-02-24 4,154,000 3,908,000 0.23 1,769,193,800 5,690,980 1.370 2021-02-22
387 2021-02-23 246,000 246,000 0.01 1,769,193,800 334,560 1.360 2021-02-19
388 2021-01-22 0 -2,000 0.00 1,769,193,800 0 0.600 2021-01-20
389 2021-01-18 2,000 -2,000 0.00 1,769,193,800 1,220 0.610 2021-01-14
390 2021-01-15 4,000 -6,000 0.00 1,769,193,800 2,400 0.600 2021-01-13
391 2021-01-14 10,000 -6,000 0.00 1,769,193,800 6,000 0.600 2021-01-12
392 2021-01-13 16,000 -12,000 0.00 1,769,193,800 9,600 0.600 2021-01-11
393 2021-01-12 28,000 -8,000 0.00 1,769,193,800 16,800 0.600 2021-01-08
394 2020-12-30 36,000 8,000 0.00 1,769,193,800 21,600 0.600 2020-12-28
395 2020-12-29 28,000 16,000 0.00 1,769,193,800 16,800 0.600 2020-12-23
396 2020-12-28 12,000 6,000 0.00 1,769,193,800 7,200 0.600 2020-12-22
397 2020-12-23 6,000 6,000 0.00 1,769,193,800 3,600 0.600 2020-12-21
398 2020-10-08 0 -2,000 0.00 1,769,193,800 0 0.600 2020-10-06
399 2020-09-22 2,000 -4,000 0.00 1,769,193,800 1,200 0.600 2020-09-18
400 2020-09-18 6,000 -84,000 0.00 1,769,193,800 3,540 0.590 2020-09-16
401 2020-09-15 90,000 -14,000 0.01 1,769,193,800 54,000 0.600 2020-09-11
402 2020-09-10 104,000 -18,000 0.01 1,769,193,800 61,360 0.590 2020-09-08
403 2020-09-08 122,000 50,000 0.01 1,769,193,800 73,200 0.600 2020-09-04
404 2020-08-31 72,000 -22,000 0.00 1,769,193,800 43,200 0.600 2020-08-27
405 2020-08-27 94,000 58,000 0.01 1,769,193,800 56,400 0.600 2020-08-25
406 2020-08-12 36,000 34,000 0.00 1,769,193,800 21,600 0.600 2020-08-10
407 2020-07-30 2,000 -2,000 0.00 1,769,193,800 1,220 0.610 2020-07-28
408 2020-07-29 4,000 2,000 0.00 1,769,193,800 2,400 0.600 2020-07-27
409 2020-07-24 2,000 -144,000 0.00 1,769,193,800 1,200 0.600 2020-07-22
410 2020-07-20 146,000 32,000 0.01 1,769,193,800 90,520 0.620 2020-07-16
411 2020-07-16 114,000 -12,000 0.01 1,769,193,800 70,680 0.620 2020-07-14
412 2020-07-15 126,000 -42,000 0.01 1,769,193,800 78,120 0.620 2020-07-13
413 2020-07-14 168,000 150,000 0.01 1,769,193,800 100,800 0.600 2020-07-10
414 2020-07-13 18,000 -384,000 0.00 1,769,193,800 10,620 0.590 2020-07-09
415 2020-07-10 402,000 -202,000 0.02 1,769,193,800 245,220 0.610 2020-07-08
416 2020-07-09 604,000 -408,000 0.03 1,769,193,800 368,440 0.610 2020-07-07
417 2020-07-08 1,012,000 -310,000 0.06 1,769,193,800 617,320 0.610 2020-07-06
418 2020-07-07 1,322,000 200,000 0.07 1,769,193,800 793,200 0.600 2020-07-03
419 2020-07-06 1,122,000 302,000 0.06 1,769,193,800 706,860 0.630 2020-07-02
420 2020-07-03 820,000 -432,000 0.05 1,769,193,800 524,800 0.640 2020-06-30
421 2020-07-02 1,252,000 -74,000 0.07 1,769,193,800 776,240 0.620 2020-06-29
422 2020-06-30 1,326,000 26,000 0.07 1,769,193,800 848,640 0.640 2020-06-26
423 2020-06-26 1,300,000 -336,000 0.07 1,769,193,800 806,000 0.620 2020-06-23
424 2020-06-24 1,636,000 -144,000 0.09 1,769,193,800 1,014,320 0.620 2020-06-22
425 2020-06-23 1,780,000 190,000 0.10 1,769,193,800 1,103,600 0.620 2020-06-19
426 2020-06-22 1,590,000 104,000 0.09 1,769,193,800 1,033,500 0.650 2020-06-18
427 2020-06-19 1,486,000 -254,000 0.08 1,769,193,800 965,900 0.650 2020-06-17
428 2020-06-17 1,740,000 -354,000 0.10 1,769,193,800 1,148,400 0.660 2020-06-15
429 2020-06-16 2,094,000 -534,000 0.12 1,769,193,800 1,361,100 0.650 2020-06-12
430 2020-06-15 2,628,000 238,000 0.15 1,769,193,800 1,708,200 0.650 2020-06-11
431 2020-06-12 2,390,000 10,000 0.14 1,769,193,800 1,577,400 0.660 2020-06-10
432 2020-06-11 2,380,000 22,000 0.13 1,769,193,800 1,570,800 0.660 2020-06-09
433 2020-06-10 2,358,000 -12,000 0.13 1,769,193,800 1,579,860 0.670 2020-06-08
434 2020-06-09 2,370,000 4,000 0.13 1,769,193,800 1,564,200 0.660 2020-06-05
435 2020-06-08 2,366,000 212,000 0.13 1,769,193,800 1,561,560 0.660 2020-06-04
436 2020-06-04 2,154,000 14,000 0.12 1,769,193,800 1,464,720 0.680 2020-06-02
437 2020-06-03 2,140,000 2,000 0.12 1,769,193,800 1,455,200 0.680 2020-06-01
438 2020-06-02 2,138,000 -118,000 0.12 1,769,193,800 1,453,840 0.680 2020-05-29
439 2020-06-01 2,256,000 -152,000 0.13 1,769,193,800 1,534,080 0.680 2020-05-28
440 2020-05-28 2,408,000 36,000 0.14 1,769,193,800 1,685,600 0.700 2020-05-26
441 2020-05-25 2,372,000 46,000 0.13 1,769,193,800 1,612,960 0.680 2020-05-21
442 2020-05-21 2,326,000 278,000 0.13 1,769,193,800 1,558,420 0.670 2020-05-19
443 2020-05-20 2,048,000 394,000 0.12 1,769,193,800 1,392,640 0.680 2020-05-18
444 2020-05-18 1,654,000 -272,000 0.09 1,769,193,800 1,157,800 0.700 2020-05-14
445 2020-05-15 1,926,000 -68,000 0.11 1,769,193,800 1,328,940 0.690 2020-05-13
446 2020-05-14 1,994,000 200,000 0.11 1,769,193,800 1,375,860 0.690 2020-05-12
447 2020-05-13 1,794,000 94,000 0.10 1,769,193,800 1,237,860 0.690 2020-05-11
448 2020-05-12 1,700,000 450,000 0.10 1,769,193,800 1,139,000 0.670 2020-05-08
449 2020-05-11 1,250,000 140,000 0.07 1,769,193,800 850,000 0.680 2020-05-07
450 2020-05-08 1,110,000 386,000 0.06 1,769,193,800 743,700 0.670 2020-05-06
451 2020-05-06 724,000 -150,000 0.04 1,769,193,800 485,080 0.670 2020-05-04
452 2020-05-05 874,000 -64,000 0.05 1,769,193,800 585,580 0.670 2020-04-29
453 2020-05-04 938,000 -24,000 0.05 1,769,193,800 647,220 0.690 2020-04-28
454 2020-04-29 962,000 -12,000 0.05 1,769,193,800 663,780 0.690 2020-04-27
455 2020-04-28 974,000 104,000 0.06 1,769,193,800 672,060 0.690 2020-04-24
456 2020-04-27 870,000 -14,000 0.05 1,769,193,800 643,800 0.740 2020-04-23
457 2020-04-24 884,000 -20,000 0.05 1,769,193,800 627,640 0.710 2020-04-22
458 2020-04-23 904,000 312,000 0.05 1,769,193,800 632,800 0.700 2020-04-21
459 2020-04-22 592,000 4,000 0.03 1,769,193,800 402,560 0.680 2020-04-20
460 2020-04-21 588,000 -12,000 0.03 1,769,193,800 393,960 0.670 2020-04-17
461 2020-04-20 600,000 -102,000 0.03 1,769,193,800 396,000 0.660 2020-04-16
462 2020-04-17 702,000 362,000 0.04 1,769,193,800 463,320 0.660 2020-04-15
463 2020-04-16 340,000 26,000 0.02 1,769,193,800 234,600 0.690 2020-04-14
464 2020-04-15 314,000 98,000 0.02 1,769,193,800 213,520 0.680 2020-04-09
465 2020-04-14 216,000 -136,000 0.01 1,769,193,800 144,720 0.670 2020-04-08
466 2020-04-09 352,000 280,000 0.02 1,769,193,800 242,880 0.690 2020-04-07
467 2020-04-08 72,000 18,000 0.00 1,769,193,800 48,240 0.670 2020-04-06
468 2020-04-07 54,000 38,000 0.00 1,769,193,800 37,800 0.700 2020-04-03
469 2020-04-02 16,000 -168,000 0.00 1,769,193,800 11,360 0.710 2020-03-31
470 2020-04-01 184,000 -156,000 0.01 1,769,193,800 130,640 0.710 2020-03-30
471 2020-03-31 340,000 -48,000 0.02 1,769,193,800 248,200 0.730 2020-03-27
472 2020-03-30 388,000 -2,000 0.02 1,769,193,800 279,360 0.720 2020-03-26
473 2020-03-27 390,000 336,000 0.02 1,769,193,800 280,800 0.720 2020-03-25
474 2020-03-26 54,000 -40,000 0.00 1,769,193,800 39,960 0.740 2020-03-24
475 2020-03-24 94,000 -46,000 0.01 1,769,193,800 69,560 0.740 2020-03-20
476 2020-03-23 140,000 138,000 0.01 1,769,193,800 105,000 0.750 2020-03-19
477 2020-03-20 2,000 -136,000 0.00 1,769,193,800 1,640 0.820 2020-03-18
478 2020-03-19 138,000 18,000 0.01 1,769,193,800 113,160 0.820 2020-03-17
479 2020-03-18 120,000 -242,000 0.01 1,769,193,800 105,600 0.880 2020-03-16
480 2020-03-17 362,000 360,000 0.02 1,769,193,800 304,080 0.840 2020-03-13
481 2020-03-13 2,000 -34,000 0.00 1,769,193,800 1,660 0.830 2020-03-11
482 2020-03-12 36,000 -10,000 0.00 1,769,193,800 30,600 0.850 2020-03-10
483 2020-03-11 46,000 -64,000 0.00 1,769,193,800 40,020 0.870 2020-03-09
484 2020-03-10 110,000 -220,000 0.01 1,769,193,800 94,600 0.860 2020-03-06
485 2020-03-09 330,000 170,000 0.02 1,769,193,800 290,400 0.880 2020-03-05
486 2020-03-06 160,000 156,000 0.01 1,769,193,800 140,800 0.880 2020-03-04
487 2020-03-05 4,000 -36,000 0.00 1,769,193,800 3,560 0.890 2020-03-03
488 2020-03-04 40,000 -2,000 0.00 1,769,193,800 35,200 0.880 2020-03-02
489 2020-03-03 42,000 26,000 0.00 1,769,193,800 37,800 0.900 2020-02-28
490 2020-03-02 16,000 14,000 0.00 1,769,193,800 15,040 0.940 2020-02-27
491 2020-02-24 2,000 -6,000 0.00 1,769,193,800 1,840 0.920 2020-02-20
492 2020-02-21 8,000 6,000 0.00 1,769,193,800 7,360 0.920 2020-02-19
493 2020-02-17 2,000 -36,000 0.00 1,769,193,800 1,860 0.930 2020-02-13
494 2020-02-14 38,000 -22,000 0.00 1,769,193,800 35,340 0.930 2020-02-12
495 2020-02-13 60,000 44,000 0.00 1,769,193,800 55,800 0.930 2020-02-11
496 2020-02-11 16,000 2,000 0.00 1,769,193,800 15,360 0.960 2020-02-07
497 2020-02-10 14,000 -2,000 0.00 1,769,193,800 13,440 0.960 2020-02-06
498 2020-02-07 16,000 -14,000 0.00 1,769,193,800 15,360 0.960 2020-02-05
499 2020-02-06 30,000 -10,000 0.00 1,769,193,800 29,100 0.970 2020-02-04
500 2020-02-05 40,000 36,000 0.00 1,769,193,800 39,200 0.980 2020-02-03
501 2020-01-31 4,000 -12,000 0.00 1,769,193,800 3,760 0.940 2020-01-29
502 2020-01-30 16,000 -2,000 0.00 1,769,193,800 15,040 0.940 2020-01-23
503 2020-01-29 18,000 18,000 0.00 1,769,193,800 16,920 0.940 2020-01-22
504 2020-01-23 0 -84,000 0.00 1,769,193,800 0 0.960 2020-01-21
505 2020-01-22 84,000 -10,000 0.00 1,769,193,800 81,480 0.970 2020-01-20
506 2020-01-21 94,000 -50,000 0.01 1,769,193,800 90,240 0.960 2020-01-17
507 2020-01-20 144,000 64,000 0.01 1,769,193,800 144,000 1.000 2020-01-16
508 2020-01-17 80,000 66,000 0.00 1,769,193,800 81,600 1.020 2020-01-15
509 2020-01-16 14,000 14,000 0.00 1,769,193,800 14,140 1.010 2020-01-14
510 2020-01-13 0 -4,000 0.00 1,769,193,800 0 0.990 2020-01-09
511 2020-01-09 4,000 -42,000 0.00 1,769,193,800 4,240 1.060 2020-01-07
512 2020-01-08 46,000 -524,000 0.00 1,769,193,800 46,920 1.020 2020-01-06
513 2020-01-07 570,000 162,000 0.03 1,769,193,800 587,100 1.030 2020-01-03
514 2020-01-06 408,000 120,000 0.02 1,769,193,800 436,560 1.070 2020-01-02
515 2020-01-03 288,000 108,000 0.02 1,769,193,800 308,160 1.070 2019-12-30
516 2020-01-02 180,000 -74,000 0.01 1,769,193,800 194,400 1.080 2019-12-27
517 2019-12-30 254,000 220,000 0.01 1,769,193,800 276,860 1.090 2019-12-23
518 2019-12-27 34,000 -44,000 0.00 1,769,193,800 36,720 1.080 2019-12-20
519 2019-12-23 78,000 -10,000 0.00 1,769,193,800 83,460 1.070 2019-12-19
520 2019-12-19 88,000 -2,000 0.00 1,769,193,800 95,920 1.090 2019-12-17
521 2019-12-16 90,000 -6,000 0.01 1,769,193,800 97,200 1.080 2019-12-12
522 2019-12-13 96,000 -204,000 0.01 1,769,193,800 101,760 1.060 2019-12-11
523 2019-12-12 300,000 -26,000 0.02 1,769,193,800 321,000 1.070 2019-12-10
524 2019-12-11 326,000 56,000 0.02 1,769,193,800 361,860 1.110 2019-12-09
525 2019-12-10 270,000 104,000 0.02 1,769,193,800 291,600 1.080 2019-12-06
526 2019-12-09 166,000 -52,000 0.01 1,769,193,800 179,280 1.080 2019-12-05
527 2019-12-06 218,000 -96,000 0.01 1,769,193,800 252,880 1.160 2019-12-04
528 2019-12-05 314,000 -98,000 0.02 1,769,193,800 370,520 1.180 2019-12-03
529 2019-12-04 412,000 102,000 0.02 1,769,193,800 486,160 1.180 2019-12-02
530 2019-12-03 310,000 -104,000 0.02 1,769,193,800 362,700 1.170 2019-11-29
531 2019-12-02 414,000 -52,000 0.02 1,769,193,800 488,520 1.180 2019-11-28
532 2019-11-29 466,000 -92,000 0.03 1,769,193,800 545,220 1.170 2019-11-27
533 2019-11-28 558,000 120,000 0.03 1,769,193,800 647,280 1.160 2019-11-26
534 2019-11-27 438,000 40,000 0.02 1,769,193,800 503,700 1.150 2019-11-25
535 2019-11-26 398,000 2,000 0.02 1,769,193,800 441,780 1.110 2019-11-22
536 2019-11-25 396,000 -14,000 0.02 1,769,193,800 435,600 1.100 2019-11-21
537 2019-11-22 410,000 10,000 0.02 1,769,193,800 430,500 1.050 2019-11-20
538 2019-11-21 400,000 -74,000 0.02 1,769,193,800 420,000 1.050 2019-11-19
539 2019-11-20 474,000 -46,000 0.03 1,769,193,800 492,960 1.040 2019-11-18
540 2019-11-19 520,000 -16,000 0.03 1,769,193,800 540,800 1.040 2019-11-15
541 2019-11-18 536,000 -36,000 0.03 1,769,193,800 584,240 1.090 2019-11-14
542 2019-11-15 572,000 -56,000 0.03 1,769,193,800 617,760 1.080 2019-11-13
543 2019-11-14 628,000 -10,000 0.04 1,769,193,800 671,960 1.070 2019-11-12
544 2019-11-13 638,000 -140,000 0.04 1,769,193,800 676,280 1.060 2019-11-11
545 2019-11-12 778,000 -20,000 0.04 1,769,193,800 848,020 1.090 2019-11-08
546 2019-11-11 798,000 -92,000 0.05 1,769,193,800 869,820 1.090 2019-11-07
547 2019-11-08 890,000 -8,000 0.05 1,769,193,800 970,100 1.090 2019-11-06
548 2019-11-07 898,000 -22,000 0.05 1,769,193,800 987,800 1.100 2019-11-05
549 2019-11-05 920,000 254,000 0.05 1,769,193,800 1,076,400 1.170 2019-11-01
550 2019-11-04 666,000 124,000 0.04 1,769,193,800 752,580 1.130 2019-10-31
551 2019-11-01 542,000 6,000 0.03 1,769,193,800 596,200 1.100 2019-10-30
552 2019-10-31 536,000 -12,000 0.03 1,769,193,800 589,600 1.100 2019-10-29
553 2019-10-29 548,000 -4,000 0.03 1,769,193,800 569,920 1.040 2019-10-25
554 2019-10-28 552,000 -22,000 0.03 1,769,193,800 585,120 1.060 2019-10-24
555 2019-10-25 574,000 -4,000 0.03 1,769,193,800 608,440 1.060 2019-10-23
556 2019-10-24 578,000 -2,000 0.03 1,769,193,800 612,680 1.060 2019-10-22
557 2019-10-23 580,000 -46,000 0.03 1,769,193,800 643,800 1.110 2019-10-21
558 2019-10-22 626,000 -18,000 0.04 1,769,193,800 701,120 1.120 2019-10-18
559 2019-10-21 644,000 84,000 0.04 1,769,193,800 721,280 1.120 2019-10-17
560 2019-10-18 560,000 -10,000 0.03 1,769,193,800 610,400 1.090 2019-10-16
561 2019-10-15 570,000 8,000 0.03 1,769,193,800 615,600 1.080 2019-10-11
562 2019-10-14 562,000 -6,000 0.03 1,769,193,800 595,720 1.060 2019-10-10
563 2019-10-11 568,000 22,000 0.03 1,769,193,800 607,760 1.070 2019-10-09
564 2019-10-10 546,000 -56,000 0.03 1,769,193,800 606,060 1.110 2019-10-08
565 2019-10-09 602,000 36,000 0.03 1,769,193,800 662,200 1.100 2019-10-04
566 2019-10-08 566,000 20,000 0.03 1,769,193,800 622,600 1.100 2019-10-03
567 2019-09-16 546,000 -1,800 0.03 1,769,193,800 600,600 1.100 2019-09-12
568 2019-09-13 547,800 1,800 0.03 1,769,193,800 591,624 1.080 2019-09-11
569 2019-09-12 546,000 -4,000 0.03 1,769,193,800 595,140 1.090 2019-09-10
570 2019-09-09 550,000 4,000 0.03 1,769,193,800 610,500 1.110 2019-09-05
571 2019-09-05 546,000 -16,000 0.03 1,769,193,800 595,140 1.090 2019-09-03
572 2019-09-04 562,000 -22,000 0.03 1,769,193,800 612,580 1.090 2019-09-02
573 2019-09-03 584,000 -26,000 0.03 1,769,193,800 654,080 1.120 2019-08-30
574 2019-09-02 610,000 30,000 0.03 1,769,193,800 738,100 1.210 2019-08-29
575 2019-08-30 580,000 34,000 0.03 1,769,193,800 667,000 1.150 2019-08-28
576 2019-08-22 546,000 -2,000 0.03 1,769,193,800 627,900 1.150 2019-08-20
577 2019-08-21 548,000 -104,000 0.03 1,769,193,800 674,040 1.230 2019-08-19
578 2019-08-01 652,000 -24,000 0.04 1,769,193,800 899,760 1.380 2019-07-30
579 2019-07-31 676,000 -6,000 0.04 1,769,193,800 932,880 1.380 2019-07-29
580 2019-07-29 682,000 28,000 0.04 1,769,193,800 954,800 1.400 2019-07-25
581 2019-07-26 654,000 2,000 0.04 1,769,193,800 922,140 1.410 2019-07-24
582 2019-07-23 652,000 -60,000 0.04 1,769,193,800 932,360 1.430 2019-07-19
583 2019-07-22 712,000 60,000 0.04 1,769,193,800 1,025,280 1.440 2019-07-18
584 2019-07-15 652,000 -10,000 0.04 1,769,193,800 932,360 1.430 2019-07-11
585 2019-07-12 662,000 -74,000 0.04 1,769,193,800 926,800 1.400 2019-07-10
586 2019-07-11 736,000 -206,000 0.04 1,769,193,800 1,045,120 1.420 2019-07-09
587 2019-07-10 942,000 -70,000 0.05 1,769,193,800 1,365,900 1.450 2019-07-08
588 2019-07-09 1,012,000 30,000 0.06 1,769,193,800 1,507,880 1.490 2019-07-05
589 2019-07-04 982,000 330,000 0.06 1,769,193,800 1,463,180 1.490 2019-07-02
590 2019-06-27 652,000 -30,000 0.04 1,769,193,800 958,440 1.470 2019-06-25
591 2019-06-25 682,000 30,000 0.04 1,769,193,800 988,900 1.450 2019-06-21
592 2019-06-20 652,000 -2,000 0.04 1,769,193,800 938,880 1.440 2019-06-18
593 2019-06-19 654,000 -2,000 0.04 1,769,193,800 961,380 1.470 2019-06-17
594 2019-06-18 656,000 -12,000 0.04 1,769,193,800 957,760 1.460 2019-06-14
595 2019-06-17 668,000 -12,000 0.04 1,769,193,800 988,640 1.480 2019-06-13
596 2019-06-14 680,000 -32,000 0.04 1,769,193,800 999,600 1.470 2019-06-12
597 2019-06-13 712,000 -10,000 0.04 1,769,193,800 1,060,880 1.490 2019-06-11
598 2019-06-11 722,000 68,000 0.04 1,769,193,800 1,090,220 1.510 2019-06-06
599 2019-06-10 654,000 2,000 0.04 1,769,193,800 981,000 1.500 2019-06-05
600 2019-06-05 652,000 -90,000 0.04 1,769,193,800 958,440 1.470 2019-06-03
601 2019-06-04 742,000 -74,000 0.04 1,769,193,800 1,083,320 1.460 2019-05-31
602 2019-06-03 816,000 -430,000 0.05 1,769,193,800 1,207,680 1.480 2019-05-30
603 2019-05-31 1,246,000 448,000 0.07 1,769,193,800 1,893,920 1.520 2019-05-29
604 2019-05-29 798,000 -40,000 0.05 1,769,193,800 1,181,040 1.480 2019-05-27
605 2019-05-28 838,000 -76,000 0.05 1,769,193,800 1,240,240 1.480 2019-05-24
606 2019-05-27 914,000 -30,000 0.05 1,769,193,800 1,334,440 1.460 2019-05-23
607 2019-05-24 944,000 180,000 0.05 1,769,193,800 1,387,680 1.470 2019-05-22
608 2019-05-23 764,000 112,000 0.04 1,769,193,800 1,107,800 1.450 2019-05-21
609 2019-05-09 652,000 -182,000 0.04 1,769,193,800 938,880 1.440 2019-05-07
610 2019-05-08 834,000 -66,000 0.05 1,769,193,800 1,225,980 1.470 2019-05-06
611 2019-05-07 900,000 -6,000 0.05 1,769,193,800 1,323,000 1.470 2019-05-03
612 2019-05-06 906,000 -130,000 0.05 1,769,193,800 1,331,820 1.470 2019-05-02
613 2019-05-03 1,036,000 -2,000 0.06 1,769,193,800 1,471,120 1.420 2019-04-30
614 2019-05-02 1,038,000 94,000 0.06 1,769,193,800 1,505,100 1.450 2019-04-29
615 2019-04-30 944,000 -14,000 0.05 1,769,193,800 1,349,920 1.430 2019-04-26
616 2019-04-29 958,000 -204,000 0.05 1,769,193,800 1,369,940 1.430 2019-04-25
617 2019-04-26 1,162,000 -34,000 0.07 1,769,193,800 1,638,420 1.410 2019-04-24
618 2019-04-25 1,196,000 -62,000 0.07 1,769,193,800 1,710,280 1.430 2019-04-23
619 2019-04-24 1,258,000 -60,000 0.07 1,769,193,800 1,861,840 1.480 2019-04-18
620 2019-04-23 1,318,000 -212,000 0.07 1,769,193,800 1,963,820 1.490 2019-04-17
621 2019-04-18 1,530,000 -66,000 0.09 1,769,193,800 2,203,200 1.440 2019-04-16
622 2019-04-17 1,596,000 -92,000 0.09 1,769,193,800 2,314,200 1.450 2019-04-15
623 2019-04-16 1,688,000 -72,000 0.10 1,769,193,800 2,464,480 1.460 2019-04-12
624 2019-04-15 1,760,000 -28,000 0.10 1,769,193,800 2,604,800 1.480 2019-04-11
625 2019-04-12 1,788,000 -32,000 0.10 1,769,193,800 2,682,000 1.500 2019-04-10
626 2019-04-11 1,820,000 -28,000 0.10 1,769,193,800 2,784,600 1.530 2019-04-09
627 2019-04-09 1,848,000 -6,000 0.10 1,769,193,800 2,790,480 1.510 2019-04-04
628 2019-04-08 1,854,000 -28,000 0.10 1,769,193,800 2,781,000 1.500 2019-04-03
629 2019-04-04 1,882,000 -2,000 0.11 1,769,193,800 2,785,360 1.480 2019-04-02
630 2019-04-03 1,884,000 -2,000 0.11 1,769,193,800 2,694,120 1.430 2019-04-01
631 2019-04-01 1,886,000 -54,000 0.11 1,769,193,800 2,753,560 1.460 2019-03-28
632 2019-03-29 1,940,000 492,000 0.11 1,769,193,800 3,336,800 1.720 2019-03-27
633 2019-03-28 1,448,000 62,000 0.08 1,769,193,800 2,273,360 1.570 2019-03-26
634 2019-03-26 1,386,000 132,000 0.08 1,769,193,800 2,134,440 1.540 2019-03-22
635 2019-03-25 1,254,000 -24,000 0.07 1,769,193,800 1,906,080 1.520 2019-03-21
636 2019-03-21 1,278,000 10,000 0.07 1,769,193,800 1,955,340 1.530 2019-03-19
637 2019-03-20 1,268,000 26,000 0.07 1,769,193,800 1,927,360 1.520 2019-03-18
638 2019-03-19 1,242,000 44,000 0.07 1,769,193,800 1,925,100 1.550 2019-03-15
639 2019-03-14 1,198,000 18,000 0.07 1,769,193,800 1,785,020 1.490 2019-03-12
640 2019-03-12 1,180,000 2,000 0.07 1,769,193,800 1,711,000 1.450 2019-03-08
641 2019-03-11 1,178,000 -48,000 0.07 1,769,193,800 1,625,640 1.380 2019-03-07
642 2019-03-06 1,226,000 12,000 0.07 1,769,193,800 1,606,060 1.310 2019-03-04
643 2019-03-05 1,214,000 36,000 0.07 1,769,193,800 1,578,200 1.300 2019-03-01
644 2019-03-04 1,178,000 -2,000 0.07 1,769,193,800 1,531,400 1.300 2019-02-28
645 2019-02-28 1,180,000 -8,000 0.07 1,769,193,800 1,498,600 1.270 2019-02-26
646 2019-02-27 1,188,000 -40,000 0.07 1,769,193,800 1,520,640 1.280 2019-02-25
647 2019-02-26 1,228,000 -8,000 0.07 1,769,193,800 1,571,840 1.280 2019-02-22
648 2019-02-25 1,236,000 -34,000 0.07 1,769,193,800 1,594,440 1.290 2019-02-21
649 2019-02-22 1,270,000 -22,000 0.07 1,769,193,800 1,651,000 1.300 2019-02-20
650 2019-02-21 1,292,000 56,000 0.07 1,769,193,800 1,653,760 1.280 2019-02-19
651 2019-02-20 1,236,000 -14,000 0.07 1,769,193,800 1,582,080 1.280 2019-02-18
652 2019-02-19 1,250,000 14,000 0.07 1,769,193,800 1,600,000 1.280 2019-02-15
653 2019-02-14 1,236,000 -90,000 0.07 1,769,193,800 1,569,720 1.270 2019-02-12
654 2019-02-13 1,326,000 -12,000 0.07 1,769,193,800 1,697,280 1.280 2019-02-11
655 2019-02-12 1,338,000 -24,000 0.08 1,769,193,800 1,699,260 1.270 2019-02-08
656 2019-02-11 1,362,000 -192,000 0.08 1,769,193,800 1,729,740 1.270 2019-02-01
657 2019-02-08 1,554,000 134,000 0.09 1,769,193,800 1,989,120 1.280 2019-01-31
658 2019-01-31 1,420,000 34,000 0.08 1,769,193,800 1,846,000 1.300 2019-01-29
659 2019-01-30 1,386,000 62,000 0.08 1,769,193,800 1,801,800 1.300 2019-01-28
660 2019-01-29 1,324,000 16,000 0.07 1,769,193,800 1,707,960 1.290 2019-01-25
661 2019-01-28 1,308,000 16,000 0.07 1,769,193,800 1,687,320 1.290 2019-01-24
662 2019-01-25 1,292,000 22,000 0.07 1,769,193,800 1,653,760 1.280 2019-01-23
663 2019-01-24 1,270,000 4,000 0.07 1,769,193,800 1,612,900 1.270 2019-01-22
664 2019-01-22 1,266,000 -122,000 0.07 1,769,193,800 1,607,820 1.270 2019-01-18
665 2019-01-21 1,388,000 -50,000 0.08 1,769,193,800 1,762,760 1.270 2019-01-17
666 2019-01-18 1,438,000 120,000 0.08 1,769,193,800 1,826,260 1.270 2019-01-16
667 2019-01-17 1,318,000 -6,000 0.07 1,769,193,800 1,673,860 1.270 2019-01-15
668 2019-01-16 1,324,000 -200,000 0.07 1,769,193,800 1,668,240 1.260 2019-01-14
669 2019-01-15 1,524,000 -54,000 0.09 1,769,193,800 1,935,480 1.270 2019-01-11
670 2019-01-14 1,578,000 12,000 0.09 1,769,193,800 2,004,060 1.270 2019-01-10
671 2019-01-11 1,566,000 300,000 0.09 1,769,193,800 2,004,480 1.280 2019-01-09
672 2019-01-10 1,266,000 -14,000 0.07 1,769,193,800 1,595,160 1.260 2019-01-08
673 2019-01-09 1,280,000 -16,000 0.07 1,769,193,800 1,638,400 1.280 2019-01-07
674 2019-01-08 1,296,000 114,000 0.07 1,769,193,800 1,658,880 1.280 2019-01-04
675 2019-01-07 1,182,000 390,000 0.07 1,769,193,800 1,524,780 1.290 2019-01-03
676 2019-01-04 792,000 8,000 0.04 1,769,193,800 1,013,760 1.280 2019-01-02
677 2019-01-03 784,000 -34,000 0.04 1,769,193,800 1,003,520 1.280 2018-12-28
678 2018-12-28 818,000 60,000 0.05 1,769,193,800 1,047,040 1.280 2018-12-21
679 2018-12-27 758,000 22,000 0.04 1,769,193,800 962,660 1.270 2018-12-20
680 2018-12-21 736,000 -132,000 0.04 1,769,193,800 934,720 1.270 2018-12-19
681 2018-12-20 868,000 586,000 0.05 1,769,193,800 1,111,040 1.280 2018-12-18
682 2018-12-19 282,000 144,000 0.02 1,769,193,800 363,780 1.290 2018-12-17
683 2018-12-18 138,000 -2,000 0.01 1,769,193,800 176,640 1.280 2018-12-14
684 2018-12-14 140,000 -252,000 0.01 1,769,193,800 180,600 1.290 2018-12-12
685 2018-12-13 392,000 212,000 0.02 1,769,193,800 509,600 1.300 2018-12-11
686 2018-12-12 180,000 42,000 0.01 1,769,193,800 228,600 1.270 2018-12-10
687 2018-12-07 138,000 -18,000 0.01 1,769,193,800 175,260 1.270 2018-12-05
688 2018-12-06 156,000 18,000 0.01 1,769,193,800 201,240 1.290 2018-12-04
689 2018-12-05 138,000 98,000 0.01 1,769,193,800 176,640 1.280 2018-12-03
690 2018-12-03 40,000 2,000 0.00 1,769,193,800 49,600 1.240 2018-11-29
691 2018-11-29 38,000 -22,000 0.00 1,769,193,800 48,260 1.270 2018-11-27
692 2018-11-28 60,000 -16,000 0.00 1,769,193,800 76,200 1.270 2018-11-26
693 2018-11-27 76,000 28,000 0.00 1,769,193,800 98,800 1.300 2018-11-23
694 2018-11-26 48,000 12,000 0.00 1,769,193,800 62,400 1.300 2018-11-22
695 2018-11-23 36,000 6,000 0.00 1,769,193,800 46,800 1.300 2018-11-21
696 2018-11-22 30,000 2,000 0.00 1,769,193,800 38,700 1.290 2018-11-20
697 2018-11-16 28,000 -24,000 0.00 1,769,193,800 35,000 1.250 2018-11-14
698 2018-11-15 52,000 -20,000 0.00 1,769,193,800 65,000 1.250 2018-11-13
699 2018-11-14 72,000 -360,000 0.00 1,769,193,800 89,280 1.240 2018-11-12
700 2018-11-13 432,000 -166,000 0.02 1,769,193,800 544,320 1.260 2018-11-09
701 2018-11-12 598,000 40,000 0.03 1,769,193,800 771,420 1.290 2018-11-08
702 2018-11-09 558,000 466,000 0.03 1,769,193,800 725,400 1.300 2018-11-07
703 2018-11-08 92,000 16,000 0.01 1,769,193,800 117,760 1.280 2018-11-06
704 2018-11-07 76,000 -42,000 0.00 1,769,193,800 97,280 1.280 2018-11-05
705 2018-11-06 118,000 -54,000 0.01 1,769,193,800 151,040 1.280 2018-11-02
706 2018-11-05 172,000 138,000 0.01 1,769,193,800 215,000 1.250 2018-11-01
707 2018-11-02 34,000 -12,000 0.00 1,769,193,800 41,140 1.210 2018-10-31
708 2018-10-31 46,000 -166,000 0.00 1,769,193,800 54,280 1.180 2018-10-29
709 2018-10-30 212,000 -90,000 0.01 1,769,193,800 250,160 1.180 2018-10-26
710 2018-10-29 302,000 -4,000 0.02 1,769,193,800 356,360 1.180 2018-10-25
711 2018-10-26 306,000 34,000 0.02 1,769,193,800 364,140 1.190 2018-10-24
712 2018-10-25 272,000 -2,000 0.02 1,769,193,800 323,680 1.190 2018-10-23
713 2018-10-24 274,000 50,000 0.02 1,769,193,800 328,800 1.200 2018-10-22
714 2018-10-22 224,000 124,000 0.01 1,769,193,800 273,280 1.220 2018-10-18
715 2018-10-19 100,000 58,000 0.01 1,769,193,800 121,000 1.210 2018-10-16
716 2018-10-18 42,000 -32,000 0.00 1,769,193,800 50,820 1.210 2018-10-15
717 2018-10-16 74,000 42,000 0.00 1,769,193,800 89,540 1.210 2018-10-12
718 2018-09-18 32,000 -12,000 0.00 1,769,193,800 42,880 1.340 2018-09-14
719 2018-09-17 44,000 10,000 0.00 1,769,193,800 59,840 1.360 2018-09-13
720 2018-09-13 34,000 -4,000 0.00 1,769,193,800 44,540 1.310 2018-09-11
721 2018-09-12 38,000 -210,000 0.00 1,769,193,800 50,540 1.330 2018-09-10
722 2018-09-11 248,000 -10,000 0.01 1,769,193,800 339,760 1.370 2018-09-07
723 2018-09-10 258,000 -64,000 0.01 1,769,193,800 356,040 1.380 2018-09-06
724 2018-09-07 322,000 88,000 0.02 1,769,193,800 444,360 1.380 2018-09-05
725 2018-09-06 234,000 42,000 0.01 1,769,193,800 322,920 1.380 2018-09-04
726 2018-09-05 192,000 -54,000 0.01 1,769,193,800 263,040 1.370 2018-09-03
727 2018-09-04 246,000 -316,000 0.01 1,769,193,800 339,480 1.380 2018-08-31
728 2018-09-03 562,000 -10,000 0.03 1,769,193,800 781,180 1.390 2018-08-30
729 2018-08-30 572,000 -6,000 0.03 1,769,193,800 795,080 1.390 2018-08-28
730 2018-08-29 578,000 90,000 0.03 1,769,193,800 809,200 1.400 2018-08-27
731 2018-08-28 488,000 -28,000 0.03 1,769,193,800 683,200 1.400 2018-08-24
732 2018-08-27 516,000 8,000 0.03 1,769,193,800 717,240 1.390 2018-08-23
733 2018-08-24 508,000 36,000 0.03 1,769,193,800 706,120 1.390 2018-08-22
734 2018-08-23 472,000 36,000 0.03 1,769,193,800 656,080 1.390 2018-08-21
735 2018-08-22 436,000 106,000 0.02 1,769,193,800 606,040 1.390 2018-08-20
736 2018-08-21 330,000 34,000 0.02 1,769,193,800 455,400 1.380 2018-08-17
737 2018-08-20 296,000 128,000 0.02 1,769,193,800 405,520 1.370 2018-08-16
738 2018-08-17 168,000 -8,000 0.01 1,769,193,800 228,480 1.360 2018-08-15
739 2018-08-16 176,000 -20,000 0.01 1,769,193,800 244,640 1.390 2018-08-14
740 2018-08-14 196,000 -8,000 0.01 1,769,193,800 254,800 1.300 2018-08-10
741 2018-08-13 204,000 -50,000 0.01 1,769,193,800 269,280 1.320 2018-08-09
742 2018-08-10 254,000 44,000 0.01 1,769,193,800 340,360 1.340 2018-08-08
743 2018-08-08 210,000 50,000 0.01 1,769,193,800 302,400 1.440 2018-08-06
744 2018-08-07 160,000 32,000 0.01 1,769,193,800 232,000 1.450 2018-08-03
745 2018-08-06 128,000 -8,000 0.01 1,769,193,800 183,040 1.430 2018-08-02
746 2018-08-03 136,000 -42,000 0.01 1,769,193,800 195,840 1.440 2018-08-01
747 2018-07-31 178,000 108,000 0.01 1,769,193,800 261,660 1.470 2018-07-27
748 2018-07-27 70,000 20,000 0.00 1,769,193,800 99,400 1.420 2018-07-25
749 2018-07-24 50,000 50,000 0.00 1,769,193,800 70,000 1.400 2018-07-20
750 2018-07-19 0 -110,000 0.00 1,769,193,800 0 1.360 2018-07-17
751 2018-07-16 110,000 78,000 0.01 1,769,193,800 157,300 1.430 2018-07-12
752 2018-07-13 32,000 -2,000 0.00 1,769,193,800 45,760 1.430 2018-07-11
753 2018-07-12 34,000 26,000 0.00 1,769,193,800 48,620 1.430 2018-07-10
754 2018-07-11 8,000 8,000 0.00 1,769,193,800 11,520 1.440 2018-07-09
755 2018-07-06 0 -10,000 0.00 1,769,193,800 0 1.400 2018-07-04
756 2018-07-04 10,000 -16,000 0.00 1,769,193,800 14,300 1.430 2018-06-29
757 2018-07-03 26,000 10,000 0.00 1,769,193,800 37,440 1.440 2018-06-28
758 2018-06-28 16,000 6,000 0.00 1,769,193,800 23,360 1.460 2018-06-26
759 2018-06-26 10,000 -54,000 0.00 1,769,193,800 14,100 1.410 2018-06-22
760 2018-06-22 64,000 52,000 0.00 1,769,193,800 94,080 1.470 2018-06-20
761 2018-06-21 12,000 12,000 0.00 1,769,193,800 17,640 1.470 2018-06-19
762 2018-06-20 0 -20,000 0.00 1,769,193,800 0 1.470 2018-06-15
763 2018-06-19 20,000 12,000 0.00 1,769,193,800 30,200 1.510 2018-06-14
764 2018-06-15 8,000 -52,000 0.00 1,769,193,800 11,680 1.460 2018-06-13
765 2018-06-14 60,000 -24,000 0.00 1,769,193,800 83,400 1.390 2018-06-12
766 2018-06-13 84,000 -56,000 0.00 1,769,193,800 117,600 1.400 2018-06-11
767 2018-06-12 140,000 -38,000 0.01 1,769,193,800 200,200 1.430 2018-06-08
768 2018-06-11 178,000 -50,000 0.01 1,769,193,800 265,220 1.490 2018-06-07
769 2018-06-07 228,000 -18,000 0.01 1,769,193,800 342,000 1.500 2018-06-05
770 2018-06-06 246,000 24,000 0.01 1,769,193,800 373,920 1.520 2018-06-04
771 2018-06-05 222,000 8,000 0.01 1,769,193,800 348,540 1.570 2018-06-01
772 2018-06-04 214,000 28,000 0.01 1,769,193,800 333,840 1.560 2018-05-31
773 2018-06-01 186,000 4,000 0.01 1,769,193,800 292,020 1.570 2018-05-30
774 2018-05-31 182,000 -10,000 0.01 1,769,193,800 287,560 1.580 2018-05-29
775 2018-05-30 192,000 4,000 0.01 1,769,193,800 299,520 1.560 2018-05-28
776 2018-05-29 188,000 -18,000 0.01 1,769,193,800 295,160 1.570 2018-05-25
777 2018-05-28 206,000 -28,000 0.01 1,769,193,800 319,300 1.550 2018-05-24
778 2018-05-24 234,000 14,000 0.01 1,769,193,800 362,700 1.550 2018-05-21
779 2018-05-23 220,000 12,000 0.01 1,769,193,800 345,400 1.570 2018-05-18
780 2018-05-21 208,000 -20,000 0.01 1,769,193,800 305,760 1.470 2018-05-17
781 2018-05-18 228,000 2,000 0.01 1,769,193,800 335,160 1.470 2018-05-16
782 2018-05-16 226,000 20,000 0.01 1,769,193,800 327,700 1.450 2018-05-14
783 2018-05-15 206,000 24,000 0.01 1,769,193,800 294,580 1.430 2018-05-11
784 2018-05-14 182,000 -32,000 0.01 1,769,193,800 256,620 1.410 2018-05-10
785 2018-05-11 214,000 -30,000 0.01 1,769,193,800 316,720 1.480 2018-05-09
786 2018-05-10 244,000 -20,000 0.01 1,769,193,800 358,680 1.470 2018-05-08
787 2018-05-09 264,000 -20,000 0.01 1,769,193,800 396,000 1.500 2018-05-07
788 2018-05-07 284,000 2,000 0.02 1,769,193,800 420,320 1.480 2018-05-03
789 2018-05-04 282,000 8,000 0.02 1,769,193,800 428,640 1.520 2018-05-02
790 2018-05-03 274,000 2,000 0.02 1,769,193,800 405,520 1.480 2018-04-30
791 2018-05-02 272,000 2,000 0.02 1,769,193,800 408,000 1.500 2018-04-27
792 2018-04-30 270,000 -34,000 0.02 1,769,193,800 405,000 1.500 2018-04-26
793 2018-04-27 304,000 10,000 0.02 1,769,193,800 456,000 1.500 2018-04-25
794 2018-04-26 294,000 12,000 0.02 1,769,193,800 441,000 1.500 2018-04-24
795 2018-04-25 282,000 -10,000 0.02 1,769,193,800 414,540 1.470 2018-04-23
796 2018-04-24 292,000 -14,000 0.02 1,769,193,800 420,480 1.440 2018-04-20
797 2018-04-23 306,000 14,000 0.02 1,769,193,800 437,580 1.430 2018-04-19
798 2018-04-20 292,000 -40,000 0.02 1,769,193,800 411,720 1.410 2018-04-18
799 2018-04-19 332,000 -66,000 0.02 1,769,193,800 461,480 1.390 2018-04-17
800 2018-04-18 398,000 -44,000 0.02 1,769,193,800 549,240 1.380 2018-04-16
801 2018-04-17 442,000 -48,000 0.02 1,769,193,800 579,020 1.310 2018-04-13
802 2018-04-16 490,000 -2,000 0.03 1,769,193,800 637,000 1.300 2018-04-12
803 2018-04-13 492,000 -10,000 0.03 1,769,193,800 644,520 1.310 2018-04-11
804 2018-04-12 502,000 14,000 0.03 1,769,193,800 637,540 1.270 2018-04-10
805 2018-04-11 488,000 52,000 0.03 1,769,193,800 595,360 1.220 2018-04-09
806 2018-04-10 436,000 68,000 0.02 1,769,193,800 531,920 1.220 2018-04-06
807 2018-04-09 368,000 16,000 0.02 1,769,193,800 456,320 1.240 2018-04-04
808 2018-04-06 352,000 -72,000 0.02 1,769,193,800 482,240 1.370 2018-04-03
809 2018-04-04 424,000 -56,000 0.02 1,769,193,800 610,560 1.440 2018-03-29
810 2018-04-03 480,000 -78,000 0.03 1,769,193,800 720,000 1.500 2018-03-28
811 2018-03-29 558,000 -10,000 0.03 1,769,193,800 853,740 1.530 2018-03-27
812 2018-03-28 568,000 -24,000 0.03 1,769,193,800 869,040 1.530 2018-03-26
813 2018-03-27 592,000 -24,000 0.03 1,769,193,800 888,000 1.500 2018-03-23
814 2018-03-26 616,000 48,000 0.03 1,769,193,800 917,840 1.490 2018-03-22
815 2018-03-23 568,000 -4,000 0.03 1,769,193,800 823,600 1.450 2018-03-21
816 2018-03-22 572,000 -6,000 0.03 1,769,193,800 840,840 1.470 2018-03-20
817 2018-03-21 578,000 -14,000 0.03 1,769,193,800 838,100 1.450 2018-03-19
818 2018-03-20 592,000 -10,000 0.03 1,769,193,800 834,720 1.410 2018-03-16
819 2018-03-19 602,000 -2,000 0.03 1,769,193,800 872,900 1.450 2018-03-15
820 2018-03-16 604,000 -12,000 0.03 1,769,193,800 893,920 1.480 2018-03-14
821 2018-03-15 616,000 10,000 0.03 1,769,193,800 899,360 1.460 2018-03-13
822 2018-03-14 606,000 74,000 0.03 1,769,193,800 854,460 1.410 2018-03-12
823 2018-03-13 532,000 26,000 0.03 1,769,193,800 734,160 1.380 2018-03-09
824 2018-03-12 506,000 6,000 0.03 1,769,193,800 713,460 1.410 2018-03-08
825 2018-03-09 500,000 6,000 0.03 1,769,193,800 690,000 1.380 2018-03-07
826 2018-03-08 494,000 6,000 0.03 1,769,193,800 701,480 1.420 2018-03-06
827 2018-03-07 488,000 10,000 0.03 1,769,193,800 688,080 1.410 2018-03-05
828 2018-03-06 478,000 -40,000 0.03 1,769,193,800 678,760 1.420 2018-03-02
829 2018-03-05 518,000 -34,000 0.03 1,769,193,800 714,840 1.380 2018-03-01
830 2018-03-02 552,000 -6,000 0.03 1,769,193,800 783,840 1.420 2018-02-28
831 2018-03-01 558,000 -48,000 0.03 1,769,193,800 703,080 1.260 2018-02-27
832 2018-02-28 606,000 -62,000 0.03 1,769,193,800 702,960 1.160 2018-02-26
833 2018-02-26 668,000 10,000 0.04 1,769,193,800 781,560 1.170 2018-02-22
834 2018-02-23 658,000 -32,000 0.04 1,769,193,800 789,600 1.200 2018-02-21
835 2018-02-22 690,000 4,000 0.04 1,769,193,800 869,400 1.260 2018-02-20
836 2018-02-21 686,000 -66,000 0.04 1,769,193,800 850,640 1.240 2018-02-14
837 2018-02-20 752,000 46,000 0.04 1,769,193,800 849,760 1.130 2018-02-13
838 2018-02-14 706,000 30,000 0.04 1,769,193,800 790,720 1.120 2018-02-12
839 2018-02-13 676,000 100,000 0.04 1,769,193,800 750,360 1.110 2018-02-09
840 2018-02-12 576,000 122,000 0.03 1,769,193,800 696,960 1.210 2018-02-08
841 2018-02-09 454,000 -80,000 0.03 1,769,193,800 431,300 0.950 2018-02-07
842 2018-02-08 534,000 -66,000 0.03 1,769,193,800 475,260 0.890 2018-02-06
843 2018-02-07 600,000 -6,000 0.03 1,769,193,800 552,000 0.920 2018-02-05
844 2018-02-05 606,000 -8,000 0.03 1,769,193,800 551,460 0.910 2018-02-01
845 2018-02-02 614,000 -2,000 0.03 1,769,193,800 546,460 0.890 2018-01-31
846 2018-02-01 616,000 -16,000 0.03 1,769,193,800 554,400 0.900 2018-01-30
847 2018-01-25 632,000 24,000 0.04 1,769,193,800 556,160 0.880 2018-01-23
848 2018-01-22 608,000 -4,000 0.03 1,769,193,800 528,960 0.870 2018-01-18
849 2018-01-18 612,000 2,000 0.03 1,769,193,800 544,680 0.890 2018-01-16
850 2018-01-17 610,000 -8,000 0.03 1,769,193,800 536,800 0.880 2018-01-15
851 2018-01-16 618,000 18,000 0.03 1,769,193,800 550,020 0.890 2018-01-12
852 2018-01-15 600,000 114,000 0.03 1,769,193,800 540,000 0.900 2018-01-11
853 2018-01-12 486,000 74,000 0.03 1,769,193,800 447,120 0.920 2018-01-10
854 2018-01-11 412,000 -8,000 0.02 1,769,193,800 358,440 0.870 2018-01-09
855 2018-01-10 420,000 8,000 0.02 1,769,193,800 361,200 0.860 2018-01-08
856 2018-01-09 412,000 -8,000 0.02 1,769,193,800 354,320 0.860 2018-01-05
857 2018-01-08 420,000 2,000 0.02 1,769,193,800 361,200 0.860 2018-01-04
858 2018-01-05 418,000 10,000 0.02 1,769,193,800 363,660 0.870 2018-01-03
859 2018-01-04 408,000 28,000 0.02 1,769,193,800 350,880 0.860 2018-01-02
860 2017-12-29 380,000 74,000 0.02 1,769,193,800 334,400 0.880 2017-12-27
861 2017-12-28 306,000 12,000 0.02 1,769,193,800 269,280 0.880 2017-12-22
862 2017-12-27 294,000 -8,000 0.02 1,769,193,800 252,840 0.860 2017-12-21
863 2017-12-22 302,000 -90,000 0.02 1,769,193,800 259,720 0.860 2017-12-20
864 2017-12-21 392,000 2,000 0.02 1,769,193,800 333,200 0.850 2017-12-19
865 2017-12-20 390,000 8,000 0.02 1,769,193,800 335,400 0.860 2017-12-18
866 2017-12-19 382,000 -64,000 0.02 1,769,193,800 328,520 0.860 2017-12-15
867 2017-12-18 446,000 6,000 0.03 1,769,193,800 383,560 0.860 2017-12-14
868 2017-12-15 440,000 10,000 0.02 1,769,193,800 382,800 0.870 2017-12-13
869 2017-12-14 430,000 26,000 0.02 1,769,193,800 382,700 0.890 2017-12-12
870 2017-12-11 404,000 -70,000 0.02 1,769,193,800 339,360 0.840 2017-12-07
871 2017-12-08 474,000 -2,000 0.03 1,769,193,800 407,640 0.860 2017-12-06
872 2017-12-05 476,000 -28,000 0.03 1,769,193,800 404,600 0.850 2017-12-01
873 2017-12-04 504,000 10,000 0.03 1,769,193,800 428,400 0.850 2017-11-30
874 2017-12-01 494,000 84,000 0.03 1,769,193,800 424,840 0.860 2017-11-29
875 2017-11-28 410,000 142,000 0.02 1,769,193,800 360,800 0.880 2017-11-24
876 2017-11-27 268,000 58,000 0.02 1,769,193,800 225,120 0.840 2017-11-23
877 2017-11-24 210,000 64,000 0.01 1,769,193,800 176,400 0.840 2017-11-22
878 2017-11-22 146,000 -56,000 0.01 1,769,193,800 122,640 0.840 2017-11-20
879 2017-11-21 202,000 -4,000 0.01 1,769,193,800 165,640 0.820 2017-11-17
880 2017-11-20 206,000 -62,000 0.01 1,769,193,800 168,920 0.820 2017-11-16
881 2017-11-16 268,000 -90,000 0.02 1,769,193,800 219,760 0.820 2017-11-14
882 2017-11-15 358,000 -22,000 0.02 1,769,193,800 293,560 0.820 2017-11-13
883 2017-11-14 380,000 -10,000 0.02 1,769,193,800 319,200 0.840 2017-11-10
884 2017-11-09 390,000 26,000 0.02 1,769,193,800 343,200 0.880 2017-11-07
885 2017-11-08 364,000 -6,000 0.02 1,769,193,800 320,320 0.880 2017-11-06
886 2017-11-07 370,000 -36,000 0.02 1,769,193,800 318,200 0.860 2017-11-03
887 2017-11-06 406,000 -40,000 0.02 1,769,193,800 349,160 0.860 2017-11-02
888 2017-11-03 446,000 -8,000 0.03 1,769,193,800 379,100 0.850 2017-11-01
889 2017-11-02 454,000 -116,000 0.03 1,769,193,800 399,520 0.880 2017-10-31
890 2017-11-01 570,000 -6,000 0.03 1,769,193,800 490,200 0.860 2017-10-30
891 2017-10-31 576,000 6,000 0.03 1,769,193,800 501,120 0.870 2017-10-27
892 2017-10-30 570,000 32,000 0.03 1,769,193,800 507,300 0.890 2017-10-26
893 2017-10-27 538,000 -2,000 0.03 1,769,193,800 451,920 0.840 2017-10-25
894 2017-10-26 540,000 10,000 0.03 1,769,193,800 453,600 0.840 2017-10-24
895 2017-10-25 530,000 64,000 0.03 1,769,193,800 424,000 0.800 2017-10-23
896 2017-10-24 466,000 30,000 0.03 1,769,193,800 372,800 0.800 2017-10-20
897 2017-10-23 436,000 80,000 0.02 1,769,193,800 348,800 0.800 2017-10-19
898 2017-10-20 356,000 82,000 0.02 1,769,193,800 288,360 0.810 2017-10-18
899 2017-10-19 274,000 -12,000 0.02 1,769,193,800 216,460 0.790 2017-10-17
900 2017-10-18 286,000 38,000 0.02 1,769,193,800 234,520 0.820 2017-10-16
901 2017-10-17 248,000 82,000 0.01 1,769,193,800 198,400 0.800 2017-10-13
902 2017-10-16 166,000 -14,000 0.01 1,769,193,800 136,120 0.820 2017-10-12
903 2017-10-13 180,000 18,000 0.01 1,769,193,800 153,000 0.850 2017-10-11
904 2017-10-10 162,000 14,000 0.01 1,769,193,800 124,740 0.770 2017-10-06
905 2017-10-09 148,000 58,000 0.01 1,769,193,800 109,520 0.740 2017-10-04
906 2017-10-06 90,000 30,000 0.01 1,769,193,800 72,000 0.800 2017-10-03
907 2017-10-04 60,000 12,000 0.00 1,769,193,800 43,200 0.720 2017-09-29
908 2017-10-03 48,000 28,000 0.00 1,769,193,800 34,560 0.720 2017-09-28
909 2017-09-29 20,000 20,000 0.00 1,769,193,800 13,800 0.690 2017-09-27
910 2017-09-14 0 -4,000 0.00 1,769,193,800 0 0.740 2017-09-12
911 2017-09-11 4,000 4,000 0.00 1,769,193,800 2,880 0.720 2017-09-07
912 2017-09-08 0 -6,000 0.00 1,769,193,800 0 0.740 2017-09-06
913 2017-09-05 6,000 6,000 0.00 1,769,193,800 4,320 0.720 2017-09-01
914 2017-09-04 0 -14,000 0.00 1,769,193,800 0 0.740 2017-08-31
915 2017-08-29 14,000 -14,000 0.00 1,769,193,800 10,220 0.730 2017-08-25
916 2017-08-24 28,000 -16,000 0.00 1,769,193,800 20,440 0.730 2017-08-21
917 2017-08-22 44,000 -2,000 0.00 1,769,193,800 32,560 0.740 2017-08-18
918 2017-08-21 46,000 8,000 0.00 1,769,193,800 33,580 0.730 2017-08-17
919 2017-08-18 38,000 30,000 0.00 1,769,193,800 28,880 0.760 2017-08-16
920 2017-08-17 8,000 6,000 0.00 1,769,193,800 6,080 0.760 2017-08-15
921 2017-08-16 2,000 2,000 0.00 1,769,193,800 1,560 0.780 2017-08-14
922 2017-07-28 0 -2,000 0.00 1,769,193,800 0 0.700 2017-07-26
923 2017-07-25 2,000 -10,000 0.00 1,769,193,800 1,500 0.750 2017-07-21
924 2017-07-21 12,000 2,000 0.00 1,769,193,800 8,400 0.700 2017-07-19
925 2017-07-19 10,000 2,000 0.00 1,769,193,800 7,100 0.710 2017-07-17
926 2017-07-17 8,000 4,000 0.00 1,769,193,800 5,600 0.700 2017-07-13
927 2017-07-14 4,000 4,000 0.00 1,769,193,800 2,920 0.730 2017-07-12
928 2017-07-05 0 -2,000 0.00 1,769,193,800 0 0.810 2017-07-03
929 2017-06-30 2,000 -2,000 0.00 1,769,193,800 1,420 0.710 2017-06-28
930 2017-06-29 4,000 4,000 0.00 1,769,193,800 3,040 0.760 2017-06-27
931 2017-06-28 0 -14,000 0.00 1,769,193,800 0 0.800 2017-06-26
932 2017-06-26 14,000 2,000 0.00 1,769,193,800 12,740 0.910 2017-06-22
933 2017-06-22 12,000 -42,000 0.00 1,608,358,000 10,320 0.860 2017-06-20
934 2017-06-21 54,000 6,000 0.00 1,608,358,000 46,980 0.870 2017-06-19
935 2017-06-20 48,000 -8,000 0.00 1,608,358,000 43,200 0.900 2017-06-16
936 2017-06-19 56,000 -48,000 0.00 1,608,358,000 50,400 0.900 2017-06-15
937 2017-06-14 104,000 -32,000 0.01 1,608,358,000 95,680 0.920 2017-06-12
938 2017-06-13 136,000 -4,000 0.01 1,608,358,000 115,600 0.850 2017-06-09
939 2017-06-12 140,000 34,000 0.01 1,608,358,000 123,480 0.882 2017-06-08
940 2017-06-09 106,000 11,400 0.01 1,608,358,000 95,400 0.900 2017-06-07
941 2017-06-08 94,600 13,200 0.01 1,769,193,800 85,991 0.909 2017-06-06
942 2017-06-07 81,400 24,200 0.00 1,769,193,800 77,737 0.955 2017-06-05
943 2017-06-06 57,200 52,800 0.00 1,769,193,800 53,024 0.927 2017-06-02
944 2017-06-02 4,400 -4,400 0.00 1,769,193,800 3,762 0.855 2017-05-31
945 2017-06-01 8,800 4,400 0.00 1,769,193,800 7,198 0.818 2017-05-29
946 2017-05-31 4,400 4,400 0.00 1,769,193,800 3,718 0.845 2017-05-26
947 2017-04-11 0 -4,400 0.00 1,769,193,800 0 0.836 2017-04-07
948 2017-04-10 4,400 2,200 0.00 1,769,193,800 3,762 0.855 2017-04-06
949 2017-04-06 2,200 2,200 0.00 1,769,193,800 1,800 0.818 2017-04-03
950 2017-04-03 0 -2,200 0.00 1,769,193,800 0 0.882 2017-03-30
951 2017-03-31 2,200 -11,000 0.00 1,769,193,800 2,020 0.918 2017-03-29
952 2017-03-30 13,200 -15,400 0.00 1,769,193,800 12,474 0.945 2017-03-28
953 2017-03-29 28,600 -118,800 0.00 1,769,193,800 24,968 0.873 2017-03-27
954 2017-03-28 147,400 6,600 0.01 1,769,193,800 130,007 0.882 2017-03-24
955 2017-03-27 140,800 61,600 0.01 1,769,193,800 125,453 0.891 2017-03-23
956 2017-03-24 79,200 -13,200 0.00 1,769,193,800 63,360 0.800 2017-03-22
957 2017-03-22 92,400 -4,400 0.01 1,769,193,800 71,425 0.773 2017-03-20
958 2017-03-21 96,800 39,600 0.01 1,769,193,800 73,955 0.764 2017-03-17
959 2017-03-17 57,200 57,200 0.00 1,769,193,800 42,099 0.736 2017-03-15
960 2016-11-25 0 -4,400 0.00 1,765,500,000 0 0.691 2016-11-23
961 2016-11-23 4,400 -4,400 0.00 1,765,500,000 3,120 0.709 2016-11-21
962 2016-11-22 8,800 -2,200 0.00 1,765,500,000 6,239 0.709 2016-11-18
963 2016-11-21 11,000 -4,400 0.00 1,765,500,000 7,799 0.709 2016-11-17
964 2016-11-15 15,400 -2,200 0.00 1,765,500,000 10,780 0.700 2016-11-11
965 2016-11-14 17,600 -8,800 0.00 1,765,500,000 12,162 0.691 2016-11-10
966 2016-11-09 26,400 -4,400 0.00 1,765,500,000 18,480 0.700 2016-11-07
967 2016-11-08 30,800 -15,400 0.00 1,765,500,000 21,283 0.691 2016-11-04
968 2016-11-07 46,200 -17,600 0.00 1,765,500,000 30,261 0.655 2016-11-03
969 2016-11-03 63,800 -17,600 0.00 1,765,500,000 42,937 0.673 2016-11-01
970 2016-11-02 81,400 -17,600 0.00 1,765,500,000 55,515 0.682 2016-10-31
971 2016-10-31 99,000 -30,800 0.01 1,765,500,000 72,864 0.736 2016-10-27
972 2016-10-28 129,800 -13,200 0.01 1,765,500,000 97,999 0.755 2016-10-26
973 2016-10-27 143,000 -13,200 0.01 1,765,500,000 105,248 0.736 2016-10-25
974 2016-10-26 156,200 -4,400 0.01 1,765,500,000 102,311 0.655 2016-10-24
975 2016-10-24 160,600 -2,200 0.01 1,765,500,000 97,805 0.609 2016-10-19
976 2016-10-20 162,800 -11,000 0.01 1,765,500,000 100,610 0.618 2016-10-18
977 2016-10-19 173,800 -4,400 0.01 1,765,500,000 107,408 0.618 2016-10-17
978 2016-10-18 178,200 -19,800 0.01 1,765,500,000 106,920 0.600 2016-10-14
979 2016-10-17 198,000 -2,200 0.01 1,765,500,000 118,800 0.600 2016-10-13
980 2016-10-13 200,200 15,400 0.01 1,765,500,000 123,724 0.618 2016-10-11
981 2016-10-12 184,800 8,800 0.01 1,765,500,000 112,543 0.609 2016-10-07
982 2016-10-11 176,000 28,600 0.01 1,765,500,000 107,184 0.609 2016-10-06
983 2016-10-07 147,400 35,200 0.01 1,765,500,000 89,767 0.609 2016-10-05
984 2016-10-06 112,200 11,000 0.01 1,765,500,000 68,330 0.609 2016-10-04
985 2016-10-05 101,200 2,200 0.01 1,765,500,000 61,631 0.609 2016-10-03
986 2016-10-03 99,000 4,400 0.01 1,765,500,000 64,845 0.655 2016-09-29
987 2016-09-30 94,600 4,400 0.01 1,765,500,000 64,517 0.682 2016-09-28
988 2016-09-29 90,200 17,600 0.01 1,765,500,000 64,764 0.718 2016-09-27
989 2016-09-27 72,600 26,400 0.00 1,765,500,000 50,820 0.700 2016-09-23
990 2016-09-26 46,200 13,200 0.00 1,765,500,000 32,340 0.700 2016-09-22
991 2016-09-23 33,000 8,800 0.00 1,765,500,000 23,397 0.709 2016-09-21
992 2016-09-22 24,200 13,200 0.00 1,765,500,000 16,722 0.691 2016-09-20
993 2016-09-21 11,000 -2,200 0.00 1,765,500,000 7,799 0.709 2016-09-19
994 2016-09-20 13,200 -8,800 0.00 1,765,500,000 9,478 0.718 2016-09-15
995 2016-09-19 22,000 -19,800 0.00 1,765,500,000 15,598 0.709 2016-09-14
996 2016-09-15 41,800 -22,000 0.00 1,765,500,000 30,012 0.718 2016-09-13
997 2016-09-14 63,800 -22,000 0.00 1,765,500,000 46,383 0.727 2016-09-12
998 2016-09-12 85,800 41,800 0.00 1,765,500,000 62,377 0.727 2016-09-08
999 2016-09-08 44,000 6,600 0.00 1,765,500,000 32,384 0.736 2016-09-06
1000 2016-09-07 37,400 30,800 0.00 1,765,500,000 27,190 0.727 2016-09-05
1001 2016-09-06 6,600 -4,400 0.00 1,765,500,000 5,161 0.782 2016-09-02
1002 2016-09-05 11,000 -17,600 0.00 1,765,500,000 8,602 0.782 2016-09-01
1003 2016-09-02 28,600 17,600 0.00 1,765,500,000 22,365 0.782 2016-08-31
1004 2016-09-01 11,000 11,000 0.00 1,765,500,000 8,503 0.773 2016-08-30
1005 2016-03-04 0 -24,200 0.00 1,765,500,000 0 0.836 2016-03-02
1006 2015-10-23 24,200 -4,400 0.00 1,765,500,000 33,662 1.391 2015-10-20
1007 2015-10-20 28,600 4,400 0.00 1,765,500,000 40,555 1.418 2015-10-16
1008 2015-10-16 24,200 -2,200 0.00 1,765,500,000 33,662 1.391 2015-10-14
1009 2015-10-14 26,400 2,200 0.00 1,765,500,000 37,198 1.409 2015-10-12
1010 2015-10-12 24,200 -4,400 0.00 1,765,500,000 35,647 1.473 2015-10-08
1011 2015-10-08 28,600 2,200 0.00 1,765,500,000 38,753 1.355 2015-10-06
1012 2015-10-07 26,400 2,200 0.00 1,765,500,000 35,508 1.345 2015-10-05
1013 2015-10-05 24,200 -4,400 0.00 1,765,500,000 31,460 1.300 2015-09-30
1014 2015-09-29 28,600 4,400 0.00 1,765,500,000 35,607 1.245 2015-09-24
1015 2015-09-14 24,200 -2,200 0.00 1,765,500,000 34,969 1.445 2015-09-10
1016 2015-09-10 26,400 2,200 0.00 1,760,000,000 37,910 1.436 2015-09-08
1017 2015-09-07 24,200 -11,000 0.00 1,760,000,000 33,444 1.382 2015-09-02
1018 2015-09-01 35,200 -50,600 0.00 1,760,000,000 53,117 1.509 2015-08-28
1019 2015-08-31 85,800 -11,000 0.00 1,760,000,000 126,383 1.473 2015-08-27
1020 2015-08-28 96,800 61,600 0.01 1,760,000,000 129,325 1.336 2015-08-26
1021 2015-08-26 35,200 4,400 0.00 1,760,000,000 49,280 1.400 2015-08-24
1022 2015-08-24 30,800 -8,800 0.00 1,760,000,000 50,389 1.636 2015-08-20
1023 2015-08-21 39,600 -15,400 0.00 1,760,000,000 65,142 1.645 2015-08-19
1024 2015-08-20 55,000 24,200 0.00 1,760,000,000 93,995 1.709 2015-08-18
1025 2015-08-19 30,800 -19,800 0.00 1,760,000,000 53,746 1.745 2015-08-17
1026 2015-08-18 50,600 11,000 0.00 1,760,000,000 79,594 1.573 2015-08-14
1027 2015-08-17 39,600 11,000 0.00 1,760,000,000 61,578 1.555 2015-08-13
1028 2015-08-14 28,600 4,400 0.00 1,760,000,000 44,988 1.573 2015-08-12
1029 2015-08-13 24,200 -4,400 0.00 1,760,000,000 39,373 1.627 2015-08-11
1030 2015-08-12 28,600 4,400 0.00 1,760,000,000 46,017 1.609 2015-08-10
1031 2015-08-11 24,200 -4,400 0.00 1,760,000,000 37,389 1.545 2015-08-07
1032 2015-08-05 28,600 2,200 0.00 1,760,000,000 32,490 1.136 2015-08-03
1033 2015-08-04 26,400 2,200 0.00 1,760,000,000 30,492 1.155 2015-07-31
1034 2015-07-30 24,200 -4,400 0.00 1,760,000,000 29,258 1.209 2015-07-28
1035 2015-07-21 28,600 -2,200 0.00 1,760,000,000 33,033 1.155 2015-07-17
1036 2015-07-20 30,800 -2,200 0.00 1,760,000,000 35,266 1.145 2015-07-16
1037 2015-07-17 33,000 -4,400 0.00 1,760,000,000 36,300 1.100 2015-07-15
1038 2015-07-16 37,400 6,600 0.00 1,760,000,000 44,207 1.182 2015-07-14
1039 2015-07-14 30,800 6,600 0.00 1,760,000,000 34,434 1.118 2015-07-10
1040 2015-07-08 24,200 -13,200 0.00 1,760,000,000 24,853 1.027 2015-07-06
1041 2015-07-07 37,400 13,200 0.00 1,760,000,000 45,553 1.218 2015-07-03
1042 2015-06-29 24,200 -28,600 0.00 1,760,000,000 30,371 1.255 2015-06-25
1043 2015-06-26 52,800 -13,200 0.00 1,760,000,000 67,214 1.273 2015-06-24
1044 2015-06-24 66,000 -24,200 0.00 1,760,000,000 84,018 1.273 2015-06-22
1045 2015-06-23 90,200 -8,800 0.01 1,760,000,000 116,448 1.291 2015-06-19
1046 2015-06-22 99,000 24,200 0.01 1,760,000,000 135,036 1.364 2015-06-18
1047 2015-06-19 74,800 74,800 0.00 1,760,000,000 99,933 1.336 2015-06-17
1048 2015-06-18 0 -2,200 0.00 880,000,000 0 1.336 2015-06-16
1049 2015-06-17 2,200 -63,800 0.00 880,000,000 2,981 1.355 2015-06-15
1050 2015-06-16 66,000 15,400 0.01 880,000,000 87,582 1.327 2015-06-12
1051 2015-06-15 50,600 2,200 0.01 880,000,000 70,840 1.400 2015-06-11
1052 2015-06-12 48,400 -17,600 0.01 880,000,000 67,760 1.400 2015-06-10
1053 2015-06-11 66,000 -41,800 0.01 880,000,000 86,988 1.318 2015-06-09
1054 2015-06-10 107,800 -6,600 0.01 880,000,000 140,140 1.300 2015-06-08
1055 2015-06-09 114,400 17,600 0.01 880,000,000 153,868 1.345 2015-06-05
1056 2015-06-08 96,800 26,400 0.01 880,000,000 136,391 1.409 2015-06-04
1057 2015-06-05 70,400 -4,400 0.01 880,000,000 121,581 1.727 2015-06-03
1058 2015-06-03 74,800 -48,400 0.01 880,000,000 65,300 0.873 2015-06-01
1059 2015-06-02 123,200 -8,800 0.01 1,760,000,000 108,046 0.877 2015-05-29
1060 2015-06-01 132,000 4,400 0.01 1,760,000,000 115,764 0.877 2015-05-28
1061 2015-05-29 127,600 26,400 0.01 1,760,000,000 111,905 0.877 2015-05-27
1062 2015-05-28 101,200 4,400 0.01 1,760,000,000 88,752 0.877 2015-05-26
1063 2015-05-27 96,800 -22,000 0.01 1,760,000,000 84,506 0.873 2015-05-22
1064 2015-05-26 118,800 -4,400 0.01 1,760,000,000 102,643 0.864 2015-05-21
1065 2015-05-22 123,200 8,800 0.01 1,760,000,000 107,554 0.873 2015-05-20
1066 2015-05-20 114,400 30,800 0.01 1,760,000,000 97,812 0.855 2015-05-18
1067 2015-05-19 83,600 13,200 0.00 1,760,000,000 72,230 0.864 2015-05-15
1068 2015-05-18 70,400 -8,800 0.00 1,760,000,000 61,741 0.877 2015-05-14
1069 2015-05-14 79,200 52,800 0.00 1,760,000,000 68,746 0.868 2015-05-12
1070 2015-05-13 26,400 4,400 0.00 1,760,000,000 23,047 0.873 2015-05-11
1071 2015-05-11 22,000 -4,400 0.00 1,760,000,000 18,590 0.845 2015-05-07
1072 2015-05-08 26,400 17,600 0.00 1,760,000,000 22,308 0.845 2015-05-06
1073 2015-05-07 8,800 4,400 0.00 1,760,000,000 7,198 0.818 2015-05-05
1074 2015-04-27 4,400 4,400 0.00 1,760,000,000 3,881 0.882 2015-04-23
1075 2015-03-04 0 -4,400 0.00 1,760,000,000 0 0.809 2015-03-02
1076 2015-03-02 4,400 -4,400 0.00 1,760,000,000 3,480 0.791 2015-02-26
1077 2015-02-24 8,800 8,800 0.00 1,760,000,000 6,996 0.795 2015-02-17
1078 2015-01-13 0 -4,400 0.00 1,760,000,000 0 0.773 2015-01-09
1079 2015-01-12 4,400 -4,400 0.00 1,760,000,000 3,322 0.755 2015-01-08
1080 2015-01-06 8,800 4,400 0.00 1,760,000,000 6,600 0.750 2015-01-02
1081 2015-01-05 4,400 -4,400 0.00 1,760,000,000 3,238 0.736 2014-12-30
1082 2014-12-30 8,800 4,400 0.00 1,760,000,000 6,723 0.764 2014-12-23
1083 2014-12-22 4,400 4,400 0.00 1,760,000,000 3,480 0.791 2014-12-18
1084 2014-12-11 0 -4,400 0.00 1,760,000,000 0 0.805 2014-12-09
1085 2014-12-10 4,400 -4,400 0.00 1,760,000,000 3,458 0.786 2014-12-08
1086 2014-12-09 8,800 -17,600 0.00 1,760,000,000 6,996 0.795 2014-12-05
1087 2014-12-08 26,400 -4,400 0.00 1,760,000,000 19,430 0.736 2014-12-04
1088 2014-12-05 30,800 -17,600 0.00 1,760,000,000 23,377 0.759 2014-12-03
1089 2014-12-04 48,400 -44,000 0.00 1,760,000,000 38,962 0.805 2014-12-02
1090 2014-12-03 92,400 -88,000 0.01 1,760,000,000 72,257 0.782 2014-12-01
1091 2014-11-28 180,400 4,400 0.01 1,760,000,000 143,418 0.795 2014-11-26
1092 2014-11-26 176,000 8,800 0.01 1,760,000,000 136,752 0.777 2014-11-24
1093 2014-11-25 167,200 39,600 0.01 1,760,000,000 123,059 0.736 2014-11-21
1094 2014-11-24 127,600 79,200 0.01 1,760,000,000 97,486 0.764 2014-11-20
1095 2014-11-21 48,400 -39,600 0.00 1,760,000,000 32,767 0.677 2014-11-19
1096 2014-11-20 88,000 -13,200 0.01 1,760,000,000 59,576 0.677 2014-11-18
1097 2014-11-17 101,200 30,800 0.01 1,760,000,000 68,512 0.677 2014-11-13
1098 2014-11-14 70,400 8,800 0.00 1,760,000,000 47,661 0.677 2014-11-12
1099 2014-11-12 61,600 8,800 0.00 1,760,000,000 41,703 0.677 2014-11-10
1100 2014-11-10 52,800 4,400 0.00 1,760,000,000 36,010 0.682 2014-11-06
1101 2014-11-07 48,400 22,000 0.00 1,760,000,000 31,460 0.650 2014-11-05
1102 2014-11-06 26,400 22,000 0.00 1,760,000,000 17,028 0.645 2014-11-04
1103 2014-11-05 4,400 4,400 0.00 1,760,000,000 2,820 0.641 2014-11-03
1104 2014-11-03 0 -4,400 0.00 1,760,000,000 0 0.664 2014-10-30
1105 2014-10-31 4,400 4,400 0.00 1,760,000,000 2,900 0.659 2014-10-29
1106 2014-04-09 0 -4,400 0.00 1,760,000,000 0 0.500 2014-04-07
1107 2014-04-04 4,400 4,400 0.00 1,760,000,000 2,200 0.500 2014-04-02
1108 2014-04-01 0 -4,400 0.00 1,760,000,000 0 0.614 2014-03-28
1109 2014-03-31 4,400 4,400 0.00 1,760,000,000 2,358 0.536 2014-03-27
1110 2014-03-25 0 -4,400 0.00 1,760,000,000 0 0.586 2014-03-21
1111 2014-03-20 4,400 -17,600 0.00 1,760,000,000 2,499 0.568 2014-03-18
1112 2014-03-19 22,000 -35,200 0.00 1,760,000,000 12,804 0.582 2014-03-17
1113 2014-03-18 57,200 -35,200 0.00 1,760,000,000 31,174 0.545 2014-03-14
1114 2014-03-14 92,400 22,000 0.01 1,760,000,000 49,988 0.541 2014-03-12
1115 2014-03-13 70,400 39,600 0.00 1,760,000,000 36,186 0.514 2014-03-11
1116 2014-03-07 30,800 -4,400 0.00 1,760,000,000 19,034 0.618 2014-03-05
1117 2014-03-06 35,200 4,400 0.00 1,760,000,000 21,437 0.609 2014-03-04
1118 2014-03-05 30,800 30,800 0.00 1,760,000,000 19,866 0.645 2014-03-03
1119 2014-01-17 0 -8,800 0.00 1,760,000,000 0 0.545 2014-01-15
1120 2014-01-16 8,800 8,800 0.00 1,760,000,000 4,277 0.486 2014-01-14
1121 2014-01-06 0 -30,800 0.00 1,760,000,000 0 0.523 2014-01-02
1122 2014-01-03 30,800 8,800 0.00 1,760,000,000 16,108 0.523 2013-12-30
1123 2014-01-02 22,000 13,200 0.00 1,760,000,000 11,506 0.523 2013-12-27
1124 2013-12-30 8,800 8,800 0.00 1,760,000,000 4,602 0.523 2013-12-23
1125 2013-12-03 0 -4,400 0.00 1,760,000,000 0 0.532 2013-11-29
1126 2013-11-29 4,400 4,400 0.00 1,760,000,000 2,279 0.518 2013-11-27
1127 2013-11-18 0 -13,200 0.00 1,760,000,000 0 0.518 2013-11-14
1128 2013-11-15 13,200 13,200 0.00 1,760,000,000 6,362 0.482 2013-11-13
1129 2013-11-12 0 -96,800 0.00 1,760,000,000 0 0.541 2013-11-08
1130 2013-11-11 96,800 -26,400 0.01 1,760,000,000 51,885 0.536 2013-11-07
1131 2013-11-08 123,200 83,600 0.01 1,760,000,000 69,485 0.564 2013-11-06
1132 2013-11-07 39,600 8,800 0.00 1,760,000,000 20,711 0.523 2013-11-05
1133 2013-11-06 30,800 17,600 0.00 1,760,000,000 18,911 0.614 2013-11-04
1134 2013-11-04 13,200 -8,800 0.00 1,760,000,000 8,818 0.668 2013-10-31
1135 2013-11-01 22,000 -8,800 0.00 1,760,000,000 15,004 0.682 2013-10-30
1136 2013-10-31 30,800 -4,400 0.00 1,760,000,000 20,174 0.655 2013-10-29
1137 2013-10-30 35,200 4,400 0.00 1,760,000,000 23,690 0.673 2013-10-28
1138 2013-10-29 30,800 4,400 0.00 1,760,000,000 18,634 0.605 2013-10-25
1139 2013-10-28 26,400 -8,800 0.00 1,760,000,000 17,635 0.668 2013-10-24
1140 2013-10-25 35,200 -8,800 0.00 1,760,000,000 23,373 0.664 2013-10-23
1141 2013-10-23 44,000 -4,400 0.00 1,760,000,000 29,788 0.677 2013-10-21
1142 2013-10-22 48,400 -8,800 0.00 1,760,000,000 32,331 0.668 2013-10-18
1143 2013-10-21 57,200 -92,400 0.00 1,760,000,000 39,010 0.682 2013-10-17
1144 2013-10-18 149,600 -4,400 0.01 1,760,000,000 99,933 0.668 2013-10-16
1145 2013-10-17 154,000 -13,200 0.01 1,760,000,000 105,028 0.682 2013-10-15
1146 2013-10-16 167,200 4,400 0.01 1,760,000,000 107,175 0.641 2013-10-11
1147 2013-10-09 162,800 4,400 0.01 1,760,000,000 105,006 0.645 2013-10-07
1148 2013-10-07 158,400 -8,800 0.01 1,760,000,000 102,168 0.645 2013-10-03
1149 2013-10-03 167,200 -22,000 0.01 1,760,000,000 113,194 0.677 2013-09-30
1150 2013-10-02 189,200 -8,800 0.01 1,760,000,000 124,683 0.659 2013-09-27
1151 2013-09-26 198,000 17,600 0.01 1,760,000,000 127,710 0.645 2013-09-24
1152 2013-09-24 180,400 4,400 0.01 1,760,000,000 117,260 0.650 2013-09-19
1153 2013-09-23 176,000 -4,400 0.01 1,760,000,000 114,400 0.650 2013-09-18
1154 2013-09-19 180,400 -4,400 0.01 1,760,000,000 118,162 0.655 2013-09-17
1155 2013-09-17 184,800 -4,400 0.01 1,760,000,000 117,533 0.636 2013-09-13
1156 2013-09-11 189,200 114,400 0.01 1,760,000,000 126,386 0.668 2013-09-09
1157 2013-09-10 74,800 17,600 0.00 1,760,000,000 47,274 0.632 2013-09-06
1158 2013-09-09 57,200 8,800 0.00 1,760,000,000 36,150 0.632 2013-09-05
1159 2013-09-03 48,400 -8,800 0.00 1,760,000,000 33,638 0.695 2013-08-30
1160 2013-09-02 57,200 13,200 0.00 1,760,000,000 38,724 0.677 2013-08-29
1161 2013-08-23 44,000 4,400 0.00 1,760,000,000 30,008 0.682 2013-08-21
1162 2013-08-21 39,600 -17,600 0.00 1,760,000,000 27,364 0.691 2013-08-19
1163 2013-08-20 57,200 -4,400 0.00 1,760,000,000 39,010 0.682 2013-08-16
1164 2013-08-19 61,600 -8,800 0.00 1,760,000,000 41,703 0.677 2013-08-15
1165 2013-08-15 70,400 -13,200 0.00 1,760,000,000 44,141 0.627 2013-08-12
1166 2013-08-13 83,600 13,200 0.00 1,760,000,000 45,562 0.545 2013-08-09
1167 2013-08-12 70,400 13,200 0.00 1,760,000,000 38,720 0.550 2013-08-08
1168 2013-08-09 57,200 13,200 0.00 1,760,000,000 30,945 0.541 2013-08-07
1169 2013-08-08 44,000 4,400 0.00 1,760,000,000 23,804 0.541 2013-08-06
1170 2013-08-07 39,600 30,800 0.00 1,760,000,000 22,493 0.568 2013-08-05
1171 2013-08-05 8,800 8,800 0.00 1,760,000,000 5,078 0.577 2013-08-01
1172 2013-08-01 0 -13,200 0.00 1,760,000,000 0 0.595 2013-07-30
1173 2013-07-31 13,200 -13,200 0.00 1,760,000,000 7,854 0.595 2013-07-29
1174 2013-07-30 26,400 4,400 0.00 1,760,000,000 15,602 0.591 2013-07-26
1175 2013-07-26 22,000 8,800 0.00 1,760,000,000 12,804 0.582 2013-07-24
1176 2013-07-25 13,200 13,200 0.00 1,760,000,000 7,498 0.568 2013-07-23
1177 2013-07-23 0 -30,800 0.00 1,760,000,000 0 0.550 2013-07-19
1178 2013-07-22 30,800 -13,200 0.00 1,760,000,000 16,509 0.536 2013-07-18
1179 2013-07-19 44,000 44,000 0.00 1,760,000,000 23,804 0.541 2013-07-17
1180 2013-07-12 0 -4,400 0.00 1,760,000,000 0 0.564 2013-07-10
1181 2013-07-11 4,400 4,400 0.00 1,760,000,000 2,460 0.559 2013-07-09
1182 2013-06-24 0 -44,000 0.00 1,760,000,000 0 0.527 2013-06-20
1183 2013-06-21 44,000 4,400 0.00 1,760,000,000 25,608 0.582 2013-06-19
1184 2013-06-20 39,600 13,200 0.00 1,760,000,000 23,206 0.586 2013-06-18
1185 2013-06-19 26,400 -66,000 0.00 1,760,000,000 15,233 0.577 2013-06-17
1186 2013-06-18 92,400 88,000 0.01 1,760,000,000 53,315 0.577 2013-06-14
1187 2013-06-17 4,400 -22,000 0.00 1,760,000,000 2,482 0.564 2013-06-13
1188 2013-06-14 26,400 26,400 0.00 1,760,000,000 15,233 0.577 2013-06-11
1189 2013-06-13 0 -22,000 0.00 1,760,000,000 0 0.577 2013-06-10
1190 2013-06-11 22,000 17,600 0.00 1,760,000,000 12,496 0.568 2013-06-07
1191 2013-06-10 4,400 4,400 0.00 1,760,000,000 2,499 0.568 2013-06-06
1192 2013-06-05 0 -13,200 0.00 1,760,000,000 0 0.595 2013-06-03
1193 2013-06-04 13,200 -30,800 0.00 1,760,000,000 7,854 0.595 2013-05-31
1194 2013-06-03 44,000 -57,200 0.00 1,760,000,000 26,180 0.595 2013-05-30
1195 2013-05-31 101,200 70,400 0.01 1,760,000,000 59,809 0.591 2013-05-29
1196 2013-05-30 30,800 4,400 0.00 1,760,000,000 18,203 0.591 2013-05-28
1197 2013-05-29 26,400 13,200 0.00 1,760,000,000 15,602 0.591 2013-05-27
1198 2013-05-28 13,200 -8,800 0.00 1,760,000,000 7,194 0.545 2013-05-24
1199 2013-05-27 22,000 -17,600 0.00 1,760,000,000 12,100 0.550 2013-05-23
1200 2013-05-24 39,600 8,800 0.00 1,760,000,000 21,780 0.550 2013-05-22
1201 2013-05-23 30,800 -26,400 0.00 1,760,000,000 16,786 0.545 2013-05-21
1202 2013-05-22 57,200 22,000 0.00 1,760,000,000 33,290 0.582 2013-05-20
1203 2013-05-21 35,200 35,200 0.00 1,760,000,000 20,627 0.586 2013-05-16
1204 2013-05-16 0 -13,200 0.00 1,760,000,000 0 0.591 2013-05-14
1205 2013-05-15 13,200 13,200 0.00 1,760,000,000 7,682 0.582 2013-05-13
1206 2013-04-30 0 -8,800 0.00 1,760,000,000 0 0.573 2013-04-26
1207 2013-04-29 8,800 -48,400 0.00 1,760,000,000 5,042 0.573 2013-04-25
1208 2013-04-25 57,200 -39,600 0.00 1,760,000,000 33,290 0.582 2013-04-23
1209 2013-04-24 96,800 92,400 0.01 1,760,000,000 56,338 0.582 2013-04-22
1210 2013-04-23 4,400 4,400 0.00 1,760,000,000 2,561 0.582 2013-04-19
1211 2013-04-19 0 -13,200 0.00 1,760,000,000 0 0.586 2013-04-17
1212 2013-04-18 13,200 -30,800 0.00 1,760,000,000 7,682 0.582 2013-04-16
1213 2013-04-17 44,000 22,000 0.00 1,760,000,000 26,180 0.595 2013-04-15
1214 2013-04-16 22,000 17,600 0.00 1,760,000,000 13,090 0.595 2013-04-12
1215 2013-04-15 4,400 4,400 0.00 1,760,000,000 2,600 0.591 2013-04-11
1216 2013-04-02 0 -114,400 0.00 1,760,000,000 0 0.600 2013-03-27
1217 2013-03-28 114,400 -8,800 0.01 1,760,000,000 69,212 0.605 2013-03-26
1218 2013-03-27 123,200 35,200 0.01 1,760,000,000 75,029 0.609 2013-03-25
1219 2013-03-26 88,000 -8,800 0.01 1,760,000,000 52,800 0.600 2013-03-22
1220 2013-03-25 96,800 96,800 0.01 1,760,000,000 58,564 0.605 2013-03-21
1221 2013-03-20 0 -198,000 0.00 1,760,000,000 0 0.600 2013-03-18
1222 2013-03-19 198,000 114,400 0.01 1,760,000,000 118,800 0.600 2013-03-15
1223 2013-03-18 83,600 83,600 0.00 1,760,000,000 50,578 0.605 2013-03-14
1224 2013-03-14 0 -154,000 0.00 1,760,000,000 0 0.591 2013-03-12
1225 2013-03-11 154,000 26,400 0.01 1,760,000,000 93,170 0.605 2013-03-07
1226 2013-03-07 127,600 44,000 0.01 1,760,000,000 75,922 0.595 2013-03-05
1227 2013-03-06 83,600 83,600 0.00 1,760,000,000 49,742 0.595 2013-03-04
1228 2013-02-07 0 -4,400 0.00 1,760,000,000 0 0.600 2013-02-05
1229 2013-02-06 4,400 -17,600 0.00 1,760,000,000 2,600 0.591 2013-02-04
1230 2013-02-05 22,000 -22,000 0.00 1,760,000,000 12,694 0.577 2013-02-01
1231 2013-02-04 44,000 -22,000 0.00 1,760,000,000 29,788 0.677 2013-01-31
1232 2013-02-01 66,000 -22,000 0.00 1,760,000,000 43,824 0.664 2013-01-30
1233 2013-01-31 88,000 -13,200 0.01 1,760,000,000 55,616 0.632 2013-01-29
1234 2013-01-30 101,200 -44,000 0.01 1,760,000,000 64,363 0.636 2013-01-28
1235 2013-01-22 145,200 -8,800 0.01 1,760,000,000 92,347 0.636 2013-01-18
1236 2013-01-17 154,000 8,800 0.01 1,760,000,000 109,956 0.714 2013-01-15
1237 2013-01-10 145,200 -35,200 0.01 1,760,000,000 97,720 0.673 2013-01-08
1238 2013-01-09 180,400 -57,200 0.01 1,760,000,000 125,378 0.695 2013-01-07
1239 2013-01-08 237,600 35,200 0.01 1,760,000,000 167,508 0.705 2013-01-04
1240 2013-01-07 202,400 13,200 0.01 1,760,000,000 139,858 0.691 2013-01-03
1241 2013-01-04 189,200 48,400 0.01 1,760,000,000 129,791 0.686 2013-01-02
1242 2013-01-03 140,800 26,400 0.01 1,760,000,000 99,827 0.709 2012-12-28
1243 2013-01-02 114,400 17,600 0.01 1,760,000,000 80,652 0.705 2012-12-27
1244 2012-12-28 96,800 13,200 0.01 1,760,000,000 67,276 0.695 2012-12-21
1245 2012-12-27 83,600 -4,400 0.00 1,760,000,000 58,102 0.695 2012-12-20
1246 2012-12-21 88,000 -17,600 0.01 1,760,000,000 62,832 0.714 2012-12-19
1247 2012-12-20 105,600 -39,600 0.01 1,760,000,000 75,821 0.718 2012-12-18
1248 2012-12-19 145,200 -70,400 0.01 1,760,000,000 105,560 0.727 2012-12-17
1249 2012-12-18 215,600 61,600 0.01 1,760,000,000 154,801 0.718 2012-12-14
1250 2012-12-17 154,000 30,800 0.01 1,760,000,000 111,958 0.727 2012-12-13
1251 2012-12-14 123,200 48,400 0.01 1,760,000,000 90,675 0.736 2012-12-12
1252 2012-12-13 74,800 57,200 0.00 1,760,000,000 54,380 0.727 2012-12-11
1253 2012-12-12 17,600 8,800 0.00 1,760,000,000 12,795 0.727 2012-12-10
1254 2012-12-10 8,800 8,800 0.00 1,760,000,000 6,398 0.727 2012-12-06
1255 2012-11-30 0 -35,200 0.00 1,760,000,000 0 0.777 2012-11-28
1256 2012-11-29 35,200 4,400 0.00 1,760,000,000 26,893 0.764 2012-11-27
1257 2012-11-28 30,800 26,400 0.00 1,760,000,000 22,946 0.745 2012-11-26
1258 2012-11-27 4,400 -57,200 0.00 1,760,000,000 3,441 0.782 2012-11-23
1259 2012-11-26 61,600 61,600 0.00 1,760,000,000 45,338 0.736 2012-11-22

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top