Goldin Financial Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00530  1992-10-08  2022-03-31  2023-10-31
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

FIRST SHANGHAI SECURITIES LIMITED 第一上海證券有限公司

CCASSID: B01686

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2023-11-01 0.148 2023-10-30
2 2023-10-31 0.148 2023-10-27
3 2021-11-12 420,002 -1,960,000 0.01 6,990,651,992 84,000 0.200 2021-11-10
4 2021-06-01 2,380,002 -140,000 0.03 6,990,651,992 737,801 0.310 2021-05-28
5 2021-05-26 2,520,002 140,000 0.04 6,990,651,992 856,801 0.340 2021-05-24
6 2021-05-25 2,380,002 -500,000 0.03 6,990,651,992 856,801 0.360 2021-05-21
7 2020-11-10 2,880,002 -34,000 0.04 6,990,651,992 1,152,001 0.400 2020-11-06
8 2020-10-21 2,914,002 -20,000 0.04 6,990,651,992 2,185,502 0.750 2020-10-19
9 2020-09-09 2,934,002 54,000 0.04 6,990,651,992 3,696,843 1.260 2020-09-07
10 2020-07-28 2,880,002 -94,000 0.04 6,990,651,992 3,456,002 1.200 2020-07-24
11 2020-07-20 2,974,002 -20,000 0.04 6,990,651,992 2,944,262 0.990 2020-07-16
12 2019-12-16 2,994,002 -108,000 0.04 6,990,651,992 5,688,604 1.900 2019-12-12
13 2019-08-05 3,102,002 -34,000 0.04 6,990,651,992 8,282,345 2.670 2019-08-01
14 2019-07-29 3,136,002 -140,000 0.04 6,990,651,992 8,153,605 2.600 2019-07-25
15 2019-07-16 3,276,002 -100,000 0.05 6,990,651,992 7,534,805 2.300 2019-07-12
16 2019-07-15 3,376,002 -22,000 0.05 6,990,651,992 7,764,805 2.300 2019-07-11
17 2019-06-28 3,398,002 396,000 0.05 6,990,651,992 7,815,405 2.300 2019-06-26
18 2019-06-27 3,002,002 -100,000 0.04 6,990,651,992 6,904,605 2.300 2019-06-25
19 2018-11-14 3,102,002 26,000 0.04 6,990,651,992 9,057,846 2.920 2018-11-12
20 2018-10-15 3,076,002 -126,000 0.04 6,990,651,992 7,905,325 2.570 2018-10-11
21 2018-02-05 3,202,002 108,000 0.05 6,990,651,992 12,551,848 3.920 2018-02-01
22 2018-02-02 3,094,002 292,000 0.04 6,990,651,992 12,221,308 3.950 2018-01-31
23 2018-01-31 2,802,002 100,000 0.04 6,990,651,992 11,432,168 4.080 2018-01-29
24 2018-01-17 2,702,002 -550,000 0.04 6,990,651,992 10,780,988 3.990 2018-01-15
25 2018-01-11 3,252,002 54,000 0.05 6,990,651,992 13,073,048 4.020 2018-01-09
26 2018-01-10 3,198,002 336,000 0.05 6,990,651,992 12,823,988 4.010 2018-01-08
27 2018-01-09 2,862,002 20,000 0.04 6,990,651,992 11,476,628 4.010 2018-01-05
28 2018-01-08 2,842,002 40,000 0.04 6,990,651,992 11,510,108 4.050 2018-01-04
29 2018-01-05 2,802,002 40,000 0.04 6,990,651,992 11,404,148 4.070 2018-01-03
30 2018-01-03 2,762,002 20,000 0.04 6,990,651,992 11,324,208 4.100 2017-12-29
31 2018-01-02 2,742,002 30,000 0.04 6,990,651,992 11,269,628 4.110 2017-12-28
32 2017-12-29 2,712,002 100,000 0.04 6,990,651,992 11,092,088 4.090 2017-12-27
33 2017-12-20 2,612,002 -290,000 0.04 6,990,651,992 10,761,448 4.120 2017-12-18
34 2017-12-14 2,902,002 50,000 0.04 6,990,651,992 11,578,988 3.990 2017-12-12
35 2017-12-13 2,852,002 -120,000 0.04 6,990,651,992 11,436,528 4.010 2017-12-11
36 2017-12-05 2,972,002 292,000 0.04 6,990,651,992 11,709,688 3.940 2017-12-01
37 2017-12-04 2,680,002 208,000 0.04 6,990,651,992 10,666,408 3.980 2017-11-30
38 2017-11-24 2,472,002 -10,000 0.04 6,990,651,992 9,888,008 4.000 2017-11-22
39 2017-11-09 2,482,002 10,000 0.04 6,990,651,992 10,052,108 4.050 2017-11-07
40 2017-11-02 2,472,002 110,000 0.04 6,990,651,992 10,135,208 4.100 2017-10-31
41 2017-10-27 2,362,002 -424,000 0.03 6,990,651,992 9,896,788 4.190 2017-10-25
42 2017-10-26 2,786,002 -84,000 0.04 6,990,651,992 11,144,008 4.000 2017-10-24
43 2017-10-19 2,870,002 -450,000 0.04 6,990,651,992 10,934,708 3.810 2017-10-17
44 2017-10-18 3,320,002 50,000 0.05 6,990,651,992 12,616,008 3.800 2017-10-16
45 2017-09-28 3,270,002 -56,000 0.05 6,990,651,992 11,870,107 3.630 2017-09-26
46 2017-09-15 3,326,002 1,000,000 0.05 6,990,651,992 12,505,768 3.760 2017-09-13
47 2017-08-09 2,326,002 -500,000 0.03 6,990,651,992 9,234,228 3.970 2017-08-07
48 2017-08-08 2,826,002 -4,000 0.04 6,990,651,992 11,077,928 3.920 2017-08-04
49 2017-08-02 2,830,002 -20,000 0.04 6,990,651,992 10,980,408 3.880 2017-07-31
50 2017-07-24 2,850,002 -4,000 0.04 6,990,651,992 10,830,008 3.800 2017-07-20
51 2017-07-07 2,854,002 -48,000 0.04 6,990,651,992 10,331,487 3.620 2017-07-05
52 2017-06-15 2,902,002 -20,000 0.04 6,990,651,992 10,882,508 3.750 2017-06-13
53 2017-06-13 2,922,002 2,058,000 0.04 6,990,651,992 11,162,048 3.820 2017-06-09
54 2017-06-12 864,002 -20,000 0.01 6,990,651,992 3,248,648 3.760 2017-06-08
55 2017-06-08 884,002 40,000 0.01 6,990,651,992 3,359,208 3.800 2017-06-06
56 2017-05-29 844,002 -26,000 0.01 6,990,651,992 3,021,527 3.580 2017-05-25
57 2017-05-10 870,002 -2,000 0.01 6,990,651,992 2,566,506 2.950 2017-05-08
58 2017-04-19 872,002 48,000 0.01 6,989,651,992 2,563,686 2.940 2017-04-13
59 2017-04-12 824,002 700,000 0.01 6,989,651,992 2,439,046 2.960 2017-04-10
60 2017-03-29 124,002 -8,000 0.00 6,989,651,992 378,206 3.050 2017-03-27
61 2017-03-28 132,002 8,000 0.00 6,989,651,992 402,606 3.050 2017-03-24
62 2017-03-22 124,002 -14,000 0.00 6,989,651,992 385,646 3.110 2017-03-20
63 2017-03-21 138,002 6,000 0.00 6,989,651,992 416,766 3.020 2017-03-17
64 2017-03-20 132,002 34,000 0.00 6,989,651,992 419,766 3.180 2017-03-16
65 2017-03-16 98,002 2,000 0.00 6,989,651,992 294,006 3.000 2017-03-14
66 2017-03-03 96,002 22,000 0.00 6,989,651,992 353,287 3.680 2017-03-01
67 2017-02-23 74,002 8,000 0.00 6,989,651,992 296,008 4.000 2017-02-21
68 2017-02-22 66,002 8,000 0.00 6,989,651,992 297,009 4.500 2017-02-20
69 2017-02-21 58,002 -20,000 0.00 6,989,651,992 240,708 4.150 2017-02-17
70 2017-02-20 78,002 20,000 0.00 6,989,651,992 294,848 3.780 2017-02-16
71 2017-02-17 58,002 -10,000 0.00 6,989,651,992 200,687 3.460 2017-02-15
72 2017-02-16 68,002 4,000 0.00 6,989,651,992 225,767 3.320 2017-02-14
73 2017-02-09 64,002 -30,000 0.00 6,989,651,992 176,646 2.760 2017-02-07
74 2017-01-25 94,002 6,000 0.00 6,989,651,992 266,026 2.830 2017-01-23
75 2017-01-24 88,002 30,000 0.00 6,989,651,992 252,566 2.870 2017-01-20
76 2017-01-12 58,002 -6,000 0.00 6,989,651,992 172,266 2.970 2017-01-10
77 2017-01-11 64,002 6,000 0.00 6,989,651,992 194,566 3.040 2017-01-09
78 2016-12-30 58,002 -10,000 0.00 6,989,651,992 176,326 3.040 2016-12-28
79 2016-12-29 68,002 4,000 0.00 6,989,651,992 213,526 3.140 2016-12-23
80 2016-12-22 64,002 6,000 0.00 6,989,651,992 198,406 3.100 2016-12-20
81 2016-12-19 58,002 -4,000 0.00 6,989,651,992 174,006 3.000 2016-12-15
82 2016-12-08 62,002 2,000 0.00 6,989,651,992 215,147 3.470 2016-12-06
83 2016-11-30 60,002 -2,000 0.00 6,989,651,992 204,607 3.410 2016-11-28
84 2016-11-18 62,002 -12,000 0.00 6,989,651,992 216,387 3.490 2016-11-16
85 2016-11-15 74,002 2,000 0.00 6,989,651,992 276,767 3.740 2016-11-11
86 2016-11-14 72,002 -16,000 0.00 6,989,651,992 282,248 3.920 2016-11-10
87 2016-11-11 88,002 22,000 0.00 6,989,651,992 340,568 3.870 2016-11-09
88 2016-11-10 66,002 6,000 0.00 6,989,651,992 264,008 4.000 2016-11-08
89 2016-11-09 60,002 -2,000 0.00 6,989,651,992 205,207 3.420 2016-11-07
90 2016-11-01 62,002 -10,000 0.00 6,989,651,992 221,347 3.570 2016-10-28
91 2016-10-28 72,002 4,000 0.00 6,989,651,992 257,767 3.580 2016-10-26
92 2016-10-27 68,002 4,000 0.00 6,989,651,992 251,607 3.700 2016-10-25
93 2016-10-25 64,002 2,000 0.00 6,989,651,992 246,408 3.850 2016-10-20
94 2016-10-19 62,002 4,000 0.00 6,989,651,992 234,988 3.790 2016-10-17
95 2016-10-17 58,002 -2,000 0.00 6,989,651,992 227,368 3.920 2016-10-13
96 2016-10-05 60,002 -2,000 0.00 6,989,651,992 260,409 4.340 2016-10-03
97 2016-10-03 62,002 4,000 0.00 6,989,651,992 280,249 4.520 2016-09-29
98 2016-09-21 58,002 -2,000 0.00 6,989,651,992 287,690 4.960 2016-09-19
99 2016-09-20 60,002 -8,000 0.00 6,989,651,992 304,810 5.080 2016-09-15
100 2016-09-15 68,002 2,000 0.00 6,989,651,992 349,530 5.140 2016-09-13
101 2016-09-07 66,002 40,000 0.00 6,989,651,992 357,071 5.410 2016-09-05
102 2016-08-23 26,002 -14,000 0.00 6,989,651,992 153,672 5.910 2016-08-19
103 2016-08-22 40,002 -4,000 0.00 6,989,651,992 235,612 5.890 2016-08-18
104 2016-08-17 44,002 8,000 0.00 6,989,651,992 249,931 5.680 2016-08-15
105 2016-08-16 36,002 -4,000 0.00 6,989,651,992 203,051 5.640 2016-08-12
106 2016-08-15 40,002 4,000 0.00 6,989,651,992 217,211 5.430 2016-08-11
107 2016-08-12 36,002 -4,000 0.00 6,989,651,992 194,411 5.400 2016-08-10
108 2016-08-10 40,002 16,000 0.00 6,989,651,992 207,610 5.190 2016-08-08
109 2016-08-09 24,002 12,000 0.00 6,989,651,992 124,330 5.180 2016-08-05
110 2016-08-05 12,002 -8,000 0.00 6,989,651,992 50,768 4.230 2016-08-03
111 2016-08-04 20,002 10,000 0.00 6,989,651,992 74,007 3.700 2016-08-01
112 2016-08-03 10,002 8,000 0.00 6,989,651,992 33,007 3.300 2016-07-29
113 2016-03-29 2,002 -2,000 0.00 6,989,081,992 15,976 7.980 2016-03-23
114 2016-03-24 4,002 2,000 0.00 6,989,081,992 32,216 8.050 2016-03-22
115 2016-02-25 2,002 -2,000 0.00 6,989,081,992 17,377 8.680 2016-02-23
116 2016-02-24 4,002 2,000 0.00 6,989,081,992 35,818 8.950 2016-02-22
117 2016-01-29 2,002 -2,000 0.00 6,987,581,992 18,098 9.040 2016-01-27
118 2016-01-28 4,002 2,000 0.00 6,987,581,992 41,621 10.40 2016-01-26
119 2015-12-14 2,002 -2,000 0.00 6,987,581,992 33,994 16.98 2015-12-10
120 2015-12-11 4,002 2,000 0.00 6,987,581,992 70,035 17.50 2015-12-09
121 2015-12-09 2,002 -32,000 0.00 6,987,581,992 23,784 11.88 2015-12-07
122 2015-12-08 34,002 32,000 0.00 6,987,581,992 388,983 11.44 2015-12-04
123 2015-12-04 2,002 -50,000 0.00 6,987,581,992 22,863 11.42 2015-12-02
124 2015-12-01 52,002 -10,000 0.00 6,987,581,992 653,145 12.56 2015-11-27
125 2015-11-30 62,002 20,000 0.00 6,987,581,992 799,826 12.90 2015-11-26
126 2015-11-27 42,002 -20,000 0.00 6,987,581,992 543,506 12.94 2015-11-25
127 2015-11-25 62,002 40,000 0.00 6,987,581,992 794,866 12.82 2015-11-23
128 2015-11-23 22,002 20,000 0.00 6,987,581,992 308,028 14.00 2015-11-19
129 2015-11-19 2,002 -20,000 0.00 6,987,581,992 28,028 14.00 2015-11-17
130 2015-11-18 22,002 20,000 0.00 6,987,581,992 305,828 13.90 2015-11-16
131 2015-11-17 2,002 -12,000 0.00 6,987,581,992 27,948 13.96 2015-11-13
132 2015-11-16 14,002 -8,000 0.00 6,987,581,992 199,388 14.24 2015-11-12
133 2015-11-13 22,002 20,000 0.00 6,986,681,992 309,348 14.06 2015-11-11
134 2015-11-12 2,002 -20,000 0.00 6,986,681,992 27,908 13.94 2015-11-10
135 2015-11-11 22,002 20,000 0.00 6,986,681,992 310,228 14.10 2015-11-09
136 2015-11-09 2,002 -20,000 0.00 6,986,681,992 28,428 14.20 2015-11-05
137 2015-11-05 22,002 20,000 0.00 6,986,681,992 316,389 14.38 2015-11-03
138 2015-11-04 2,002 -20,000 0.00 6,986,681,992 29,069 14.52 2015-11-02
139 2015-11-03 22,002 20,000 0.00 6,986,681,992 319,029 14.50 2015-10-30
140 2015-10-30 2,002 -20,000 0.00 6,986,681,992 29,990 14.98 2015-10-28
141 2015-10-29 22,002 20,000 0.00 6,986,681,992 325,630 14.80 2015-10-27
142 2015-10-14 2,002 -2,000 0.00 6,986,681,992 28,268 14.12 2015-10-12
143 2015-09-22 4,002 -8,000 0.00 6,986,681,992 67,394 16.84 2015-09-18
144 2015-08-25 12,002 -10,000 0.00 6,985,631,992 132,022 11.00 2015-08-21
145 2015-08-12 22,002 10,000 0.00 6,985,631,992 234,101 10.64 2015-08-10
146 2015-08-07 12,002 2,000 0.00 6,985,631,992 112,819 9.400 2015-08-05
147 2015-07-16 10,002 -50,000 0.00 6,984,131,992 80,616 8.060 2015-07-14
148 2015-07-08 60,002 -90,000 0.00 6,984,131,992 513,017 8.550 2015-07-06
149 2015-06-19 150,002 -4,000 0.00 6,982,131,992 1,575,021 10.50 2015-06-17
150 2015-06-18 154,002 -4,000 0.00 6,982,131,992 1,724,822 11.20 2015-06-16
151 2015-06-10 158,002 4,000 0.00 6,982,131,992 2,114,067 13.38 2015-06-08
152 2015-06-09 154,002 10,000 0.00 6,982,131,992 1,974,306 12.82 2015-06-05
153 2015-06-05 144,002 20,000 0.00 6,982,131,992 2,139,870 14.86 2015-06-03
154 2015-06-04 124,002 10,000 0.00 6,982,131,992 1,986,512 16.02 2015-06-02
155 2015-06-03 114,002 30,000 0.00 6,982,131,992 2,036,076 17.86 2015-06-01
156 2015-06-02 84,002 20,000 0.00 6,982,131,992 1,589,318 18.92 2015-05-29
157 2015-05-29 64,002 4,000 0.00 6,982,131,992 1,232,679 19.26 2015-05-27
158 2015-04-29 60,002 -50,000 0.00 6,982,131,992 1,629,054 27.15 2015-04-27
159 2015-04-28 110,002 -10,000 0.00 6,982,131,992 2,530,046 23.00 2015-04-24
160 2015-04-13 120,002 -2,000 0.00 6,982,131,992 2,790,047 23.25 2015-04-09
161 2015-04-10 122,002 -1,500 0.00 6,982,131,992 2,928,048 24.00 2015-04-08
162 2015-04-09 123,502 -1,250 0.00 6,982,131,992 2,840,546 23.00 2015-04-02
163 2015-04-01 124,752 -10,000 0.00 6,981,531,992 2,869,296 23.00 2015-03-30
164 2015-03-11 134,752 -10,000 0.00 6,981,531,992 2,236,883 16.60 2015-03-09
165 2015-03-10 144,752 -10,000 0.00 6,981,531,992 2,426,044 16.76 2015-03-06
166 2014-09-25 154,752 -150,000 0.00 6,980,931,992 860,421 5.560 2014-09-23
167 2014-09-23 304,752 -100,000 0.00 6,980,931,992 1,365,289 4.480 2014-09-19
168 2014-09-17 404,752 -60,000 0.01 6,979,631,992 1,720,196 4.250 2014-09-15
169 2013-10-24 464,752 -40,000 0.01 6,974,991,992 1,161,880 2.500 2013-10-22
170 2013-10-16 504,752 40,000 0.01 6,974,991,992 1,282,070 2.540 2013-10-11
171 2012-01-12 464,752 -20,000 0.01 3,321,209,520 357,859 0.770 2012-01-10
172 2011-10-11 484,752 -10,000 0.01 3,321,209,520 397,497 0.820 2011-10-07
173 2011-10-03 494,752 -70,000 0.01 3,321,209,520 425,487 0.860 2011-09-28
174 2011-09-30 564,752 -50,000 0.02 3,321,209,520 502,629 0.890 2011-09-27
175 2011-09-28 614,752 -190,000 0.02 3,321,209,520 553,277 0.900 2011-09-26
176 2011-09-26 804,752 -50,000 0.02 3,321,209,520 700,134 0.870 2011-09-22
177 2011-09-16 854,752 -10,000 0.03 3,321,209,520 752,182 0.880 2011-09-14
178 2011-08-30 864,752 -50,000 0.03 3,321,209,520 752,334 0.870 2011-08-26
179 2011-08-29 914,752 -50,000 0.03 3,321,209,520 804,982 0.880 2011-08-25
180 2011-08-02 964,752 -20,000 0.03 3,321,209,520 955,104 0.990 2011-07-29
181 2011-07-28 984,752 -50,000 0.03 3,321,209,520 974,904 0.990 2011-07-26
182 2011-07-26 1,034,752 -50,000 0.03 3,321,209,520 1,003,709 0.970 2011-07-22
183 2011-07-14 1,084,752 -40,000 0.03 3,321,209,520 976,277 0.900 2011-07-12
184 2011-07-13 1,124,752 -20,000 0.03 3,321,209,520 1,023,524 0.910 2011-07-11
185 2011-07-07 1,144,752 -20,000 0.03 3,321,209,520 1,053,172 0.920 2011-07-05
186 2011-06-30 1,164,752 -20,000 0.04 3,321,209,520 1,059,924 0.910 2011-06-28
187 2011-06-28 1,184,752 -30,000 0.04 3,321,209,520 1,113,667 0.940 2011-06-24
188 2011-06-27 1,214,752 -100,000 0.04 3,321,209,520 1,105,424 0.910 2011-06-23
189 2011-06-24 1,314,752 -100,000 0.04 3,321,209,520 1,196,424 0.910 2011-06-22
190 2011-01-04 1,414,752 -70,000 0.04 3,320,939,520 1,344,014 0.950 2010-12-30
191 2010-12-14 1,484,752 -230,000 0.04 3,320,939,520 1,143,259 0.770 2010-12-10
192 2010-10-22 1,714,752 -170,000 0.05 3,320,909,520 1,474,687 0.860 2010-10-20
193 2010-09-06 1,884,752 -60,000 0.06 3,320,549,520 1,620,887 0.860 2010-09-02
194 2010-09-03 1,944,752 -10,000 0.06 3,320,549,520 1,633,592 0.840 2010-09-01
195 2010-08-24 1,954,752 -20,000 0.06 3,320,549,520 1,622,444 0.830 2010-08-20
196 2010-05-11 1,974,752 -50,000 0.06 3,320,179,520 1,895,762 0.960 2010-05-07
197 2010-05-10 2,024,752 -110,000 0.06 3,320,179,520 1,721,039 0.850 2010-05-06
198 2010-04-23 2,134,752 -60,000 0.06 3,320,179,520 1,963,972 0.920 2010-04-21
199 2010-03-29 2,194,752 -190,000 0.07 3,320,179,520 2,172,804 0.990 2010-03-25
200 2010-03-17 2,384,752 60,000 0.07 3,320,179,520 2,575,532 1.080 2010-03-15
201 2010-03-11 2,324,752 -70,000 0.07 3,320,179,520 2,301,504 0.990 2010-03-09
202 2010-03-05 2,394,752 70,000 0.07 3,320,179,520 2,442,647 1.020 2010-03-03
203 2010-03-04 2,324,752 -50,000 0.07 3,320,179,520 2,208,514 0.950 2010-03-02
204 2010-02-02 2,374,752 -70,000 0.07 3,320,179,520 2,374,752 1.000 2010-01-29
205 2010-01-28 2,444,752 70,000 0.07 3,320,179,520 2,493,647 1.020 2010-01-26
206 2010-01-21 2,374,752 20,000 0.07 3,320,179,520 2,398,500 1.010 2010-01-19
207 2010-01-19 2,354,752 20,000 0.07 3,320,179,520 2,448,942 1.040 2010-01-15
208 2010-01-14 2,334,752 30,000 0.07 3,320,179,520 2,498,185 1.070 2010-01-12
209 2010-01-08 2,304,752 -30,000 0.07 3,320,179,520 2,396,942 1.040 2010-01-06
210 2010-01-07 2,334,752 80,000 0.07 3,320,179,520 2,544,880 1.090 2010-01-05
211 2010-01-06 2,254,752 20,000 0.07 3,320,179,520 2,502,775 1.110 2010-01-04
212 2009-12-01 2,234,752 -150,000 0.07 3,320,179,520 2,123,014 0.950 2009-11-27
213 2009-11-26 2,384,752 -40,000 0.07 3,320,179,520 2,384,752 1.000 2009-11-24
214 2009-11-24 2,424,752 -10,000 0.26 948,622,720 2,570,237 1.060 2009-11-20
215 2009-11-18 2,434,752 -250,000 0.26 948,622,720 2,629,532 1.080 2009-11-16
216 2009-11-17 2,684,752 -500,000 0.28 948,622,720 2,872,685 1.070 2009-11-13
217 2009-11-16 3,184,752 -480,000 0.34 948,622,720 3,439,532 1.080 2009-11-12
218 2009-11-12 3,664,752 350,000 0.39 948,622,720 3,921,285 1.070 2009-11-10
219 2009-11-09 3,314,752 10,000 0.35 948,622,720 3,447,342 1.040 2009-11-05
220 2009-11-05 3,304,752 -40,000 0.35 948,622,720 3,436,942 1.040 2009-11-03
221 2009-11-04 3,344,752 90,000 0.35 948,622,720 3,578,885 1.070 2009-11-02
222 2009-11-03 3,254,752 50,000 0.34 948,622,720 3,547,680 1.090 2009-10-30
223 2009-10-27 3,204,752 10,000 0.34 948,622,720 3,429,085 1.070 2009-10-22
224 2009-10-14 3,194,752 60,000 0.34 948,622,720 3,737,860 1.170 2009-10-12
225 2009-10-02 3,134,752 70,000 0.33 948,622,720 3,291,490 1.050 2009-09-29
226 2009-09-29 3,064,752 20,000 0.32 948,622,720 3,279,285 1.070 2009-09-25
227 2009-09-28 3,044,752 160,000 0.32 948,622,720 3,318,780 1.090 2009-09-24
228 2009-09-21 2,884,752 -100,000 0.30 948,622,720 3,605,940 1.250 2009-09-17
229 2009-09-18 2,984,752 -410,000 0.31 948,622,720 3,701,092 1.240 2009-09-16
230 2009-09-16 3,394,752 30,000 0.36 948,622,720 4,073,702 1.200 2009-09-14
231 2009-09-15 3,364,752 100,000 0.35 948,622,720 3,903,112 1.160 2009-09-11
232 2009-09-14 3,264,752 -200,000 0.34 948,622,720 3,689,170 1.130 2009-09-10
233 2009-09-11 3,464,752 -1,280,000 0.37 948,622,720 3,741,932 1.080 2009-09-09
234 2009-09-10 4,744,752 -650,000 0.50 948,622,720 4,602,409 0.970 2009-09-08
235 2009-09-09 5,394,752 -1,530,000 0.57 948,622,720 5,071,067 0.940 2009-09-07
236 2009-09-08 6,924,752 -120,000 0.73 948,622,720 5,886,039 0.850 2009-09-04
237 2009-09-04 7,044,752 -610,000 0.74 948,622,720 5,635,802 0.800 2009-09-02
238 2009-09-03 7,654,752 50,000 0.81 948,622,720 5,970,707 0.780 2009-09-01
239 2009-09-02 7,604,752 -410,000 0.80 948,622,720 5,931,707 0.780 2009-08-31
240 2009-09-01 8,014,752 1,850,000 0.84 948,622,720 6,411,802 0.800 2009-08-28
241 2009-08-31 6,164,752 1,000,000 0.65 948,622,720 4,438,621 0.720 2009-08-27
242 2009-08-28 5,164,752 2,230,000 0.54 948,622,720 3,666,974 0.710 2009-08-26
243 2009-08-27 2,934,752 1,280,000 0.31 948,622,720 1,936,936 0.660 2009-08-25
244 2009-08-26 1,654,752 -300,000 0.17 948,622,720 943,209 0.570 2009-08-24
245 2009-08-25 1,954,752 -1,360,000 0.21 948,622,720 1,094,661 0.560 2009-08-21
246 2009-08-19 3,314,752 -1,400,000 0.35 948,622,720 2,021,999 0.610 2009-08-17
247 2009-08-11 4,714,752 1,500,000 0.50 948,622,720 3,300,326 0.700 2009-08-07
248 2009-08-07 3,214,752 2,330,000 0.34 948,622,720 1,928,851 0.600 2009-08-05
249 2009-06-11 884,752 20,000 0.09 948,622,720 619,326 0.700 2009-06-09
250 2009-06-01 864,752 -35,125,348 0.91 94,862,272 735,039 0.850 2009-05-27
251 2009-05-15 35,990,100 35,090,348 37.94 94,862,272 43,188,120 1.200 2009-05-13
252 2009-05-13 899,752 10,000 0.95 94,862,272 1,043,712 1.160 2009-05-11
253 2009-05-08 889,752 18,500 0.94 94,862,272 1,210,063 1.360 2009-05-06
254 2009-04-30 871,252 -12,500 0.92 94,862,272 1,359,153 1.560 2009-04-28
255 2009-03-09 883,752 -50,000 0.93 94,862,272 1,449,353 1.640 2009-03-05
256 2008-10-10 933,752 761,250 1.02 91,812,273 784,352 0.840 2008-10-08
257 2007-11-29 172,502 -138 1.13 15,302,045 1,538,718 8.920 2007-11-27
258 2007-11-22 172,640 -12,500 1.13 15,302,045 1,498,515 8.680 2007-11-20
259 2007-11-15 185,140 -7,500 1.21 15,302,045 1,518,148 8.200 2007-11-13
260 2007-11-14 192,640 -5,000 1.26 15,302,045 1,733,760 9.000 2007-11-12
261 2007-11-02 197,640 -3,000 1.29 15,302,045 1,921,061 9.720 2007-10-31
262 2007-10-22 200,640 -9,500 1.31 15,302,045 1,805,760 9.000 2007-10-17
263 2007-10-15 210,140 -2,500 1.37 15,302,045 1,899,666 9.040 2007-10-11
264 2007-09-28 212,640 -5,000 1.39 15,302,045 1,888,243 8.880 2007-09-25
265 2007-09-11 217,640 -16,500 1.42 15,302,045 2,350,512 10.80 2007-09-07
266 2007-09-05 234,140 -7,250 1.53 15,302,045 2,528,712 10.80 2007-09-03
267 2007-09-03 241,390 12,500 1.58 15,302,045 2,703,568 11.20 2007-08-30
268 2007-08-30 228,890 -1,500 1.50 15,302,045 2,517,790 11.00 2007-08-28
269 2007-08-16 230,390 10,000 1.51 15,302,045 2,230,175 9.680 2007-08-14
270 2007-08-13 220,390 12,250 1.44 15,302,045 2,080,482 9.440 2007-08-09
271 2007-08-10 208,140 1,500 1.36 15,302,045 1,989,818 9.560 2007-08-08
272 2007-08-08 206,640 -17,500 1.35 15,302,045 2,231,712 10.80 2007-08-06
273 2007-08-06 224,140 12,500 1.46 15,302,045 2,913,820 13.00 2007-08-02
274 2007-08-03 211,640 5,000 1.38 15,302,045 2,962,960 14.00 2007-08-01
275 2007-08-01 206,640 14,000 1.35 15,302,045 2,975,616 14.40 2007-07-30
276 2007-07-30 192,640 49,750 1.26 15,302,045 2,928,128 15.20 2007-07-26
277 2007-07-27 142,890 2,250 0.93 15,302,045 2,200,506 15.40 2007-07-25
278 2007-07-25 140,640 250 0.92 15,302,045 2,053,344 14.60 2007-07-23
279 2007-07-24 140,390 92,500 0.92 15,302,045 2,190,084 15.60 2007-07-20
280 2007-07-18 47,890 2,500 0.94 5,100,682 766,240 16.00 2007-07-16
281 2007-07-17 45,390 -2,250 0.89 5,100,682 726,240 16.00 2007-07-13
282 2007-07-11 47,640 -250 0.93 5,100,682 743,184 15.60 2007-07-09
283 2007-06-28 47,890 2,750 0.94 5,100,682 833,286 17.40 2007-06-26
284 2007-06-27 45,140 -1,250 0.88 5,100,682 848,632 18.80 2007-06-25
285 2007-06-26 46,390 0.91 5,100,682 1,595,816 34.40 2007-06-22

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top