Goldin Financial Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00530 | 1992-10-08 | 2022-03-31 | 2023-10-31 |
CMB WING LUNG BANK LIMITED 招商永隆銀行有限公司
CCASSID: C00042
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2023-11-01 | 0.148 | 2023-10-30 | |||||
| 2 | 2023-10-31 | 0.148 | 2023-10-27 | |||||
| 3 | 2022-10-18 | 7,453,394 | -6,000 | 0.11 | 6,990,651,992 | 1,103,102 | 0.148 | 2022-10-14 |
| 4 | 2022-03-28 | 7,459,394 | -112,000 | 0.11 | 6,990,651,992 | 1,141,287 | 0.153 | 2022-03-24 |
| 5 | 2022-03-25 | 7,571,394 | -2,000 | 0.11 | 6,990,651,992 | 1,128,138 | 0.149 | 2022-03-23 |
| 6 | 2022-03-22 | 7,573,394 | 2,000 | 0.11 | 6,990,651,992 | 1,151,156 | 0.152 | 2022-03-18 |
| 7 | 2022-03-21 | 7,571,394 | 6,000 | 0.11 | 6,990,651,992 | 1,158,423 | 0.153 | 2022-03-17 |
| 8 | 2022-03-18 | 7,565,394 | 4,000 | 0.11 | 6,990,651,992 | 1,119,678 | 0.148 | 2022-03-16 |
| 9 | 2022-03-17 | 7,561,394 | -42,000 | 0.11 | 6,990,651,992 | 1,066,157 | 0.141 | 2022-03-15 |
| 10 | 2022-03-16 | 7,603,394 | -240,000 | 0.11 | 6,990,651,992 | 1,140,509 | 0.150 | 2022-03-14 |
| 11 | 2022-03-03 | 7,843,394 | -6,000 | 0.11 | 6,990,651,992 | 1,302,003 | 0.166 | 2022-03-01 |
| 12 | 2022-03-02 | 7,849,394 | -44,000 | 0.11 | 6,990,651,992 | 1,318,698 | 0.168 | 2022-02-28 |
| 13 | 2022-03-01 | 7,893,394 | 50,000 | 0.11 | 6,990,651,992 | 1,278,730 | 0.162 | 2022-02-25 |
| 14 | 2022-02-24 | 7,843,394 | 10,000 | 0.11 | 6,990,651,992 | 1,294,160 | 0.165 | 2022-02-22 |
| 15 | 2022-02-22 | 7,833,394 | 40,000 | 0.11 | 6,990,651,992 | 1,323,844 | 0.169 | 2022-02-18 |
| 16 | 2022-02-21 | 7,793,394 | 136,000 | 0.11 | 6,990,651,992 | 1,278,117 | 0.164 | 2022-02-17 |
| 17 | 2022-02-15 | 7,657,394 | 142,000 | 0.11 | 6,990,651,992 | 1,301,757 | 0.170 | 2022-02-11 |
| 18 | 2022-01-07 | 7,515,394 | -2,000 | 0.11 | 6,990,651,992 | 1,277,617 | 0.170 | 2022-01-05 |
| 19 | 2022-01-04 | 7,517,394 | -16,000 | 0.11 | 6,990,651,992 | 1,210,300 | 0.161 | 2021-12-30 |
| 20 | 2021-12-29 | 7,533,394 | -2,000 | 0.11 | 6,990,651,992 | 1,250,543 | 0.166 | 2021-12-23 |
| 21 | 2021-12-28 | 7,535,394 | -10,000 | 0.11 | 6,990,651,992 | 1,205,663 | 0.160 | 2021-12-22 |
| 22 | 2021-12-22 | 7,545,394 | -44,000 | 0.11 | 6,990,651,992 | 1,275,172 | 0.169 | 2021-12-20 |
| 23 | 2021-12-21 | 7,589,394 | 14,000 | 0.11 | 6,990,651,992 | 1,267,429 | 0.167 | 2021-12-17 |
| 24 | 2021-12-20 | 7,575,394 | 60,000 | 0.11 | 6,990,651,992 | 1,249,940 | 0.165 | 2021-12-16 |
| 25 | 2021-12-13 | 7,515,394 | -2,000 | 0.11 | 6,990,651,992 | 1,382,832 | 0.184 | 2021-12-09 |
| 26 | 2021-12-09 | 7,517,394 | 4,000 | 0.11 | 6,990,651,992 | 1,300,509 | 0.173 | 2021-12-07 |
| 27 | 2021-12-07 | 7,513,394 | 2,000 | 0.11 | 6,990,651,992 | 1,442,572 | 0.192 | 2021-12-03 |
| 28 | 2021-12-01 | 7,511,394 | -10,000 | 0.11 | 6,990,651,992 | 1,464,722 | 0.195 | 2021-11-29 |
| 29 | 2021-11-30 | 7,521,394 | 12,000 | 0.11 | 6,990,651,992 | 1,594,536 | 0.212 | 2021-11-26 |
| 30 | 2021-11-29 | 7,509,394 | 14,000 | 0.11 | 6,990,651,992 | 1,667,085 | 0.222 | 2021-11-25 |
| 31 | 2021-11-16 | 7,495,394 | 2,000 | 0.11 | 6,990,651,992 | 1,536,556 | 0.205 | 2021-11-12 |
| 32 | 2021-11-15 | 7,493,394 | -2,000 | 0.11 | 6,990,651,992 | 1,633,560 | 0.218 | 2021-11-11 |
| 33 | 2021-11-12 | 7,495,394 | 2,000 | 0.11 | 6,990,651,992 | 1,499,079 | 0.200 | 2021-11-10 |
| 34 | 2021-11-05 | 7,493,394 | -2,000 | 0.11 | 6,990,651,992 | 1,798,415 | 0.240 | 2021-11-03 |
| 35 | 2021-11-02 | 7,495,394 | 2,000 | 0.11 | 6,990,651,992 | 1,791,399 | 0.239 | 2021-10-29 |
| 36 | 2021-10-21 | 7,493,394 | -4,000 | 0.11 | 6,990,651,992 | 1,723,481 | 0.230 | 2021-10-19 |
| 37 | 2021-10-18 | 7,497,394 | 90,000 | 0.11 | 6,990,651,992 | 1,649,427 | 0.220 | 2021-10-12 |
| 38 | 2021-10-15 | 7,407,394 | 4,000 | 0.11 | 6,990,651,992 | 1,659,256 | 0.224 | 2021-10-11 |
| 39 | 2021-10-05 | 7,403,394 | -4,000 | 0.11 | 6,990,651,992 | 1,702,781 | 0.230 | 2021-09-30 |
| 40 | 2021-09-30 | 7,407,394 | 2,000 | 0.11 | 6,990,651,992 | 1,585,182 | 0.214 | 2021-09-28 |
| 41 | 2021-09-27 | 7,405,394 | 2,000 | 0.11 | 6,990,651,992 | 1,643,997 | 0.222 | 2021-09-23 |
| 42 | 2021-09-24 | 7,403,394 | -12,000 | 0.11 | 6,990,651,992 | 1,687,974 | 0.228 | 2021-09-21 |
| 43 | 2021-09-23 | 7,415,394 | 2,000 | 0.11 | 6,990,651,992 | 1,705,541 | 0.230 | 2021-09-20 |
| 44 | 2021-09-21 | 7,413,394 | -4,000 | 0.11 | 6,990,651,992 | 1,779,215 | 0.240 | 2021-09-17 |
| 45 | 2021-09-20 | 7,417,394 | 8,000 | 0.11 | 6,990,651,992 | 1,743,088 | 0.235 | 2021-09-16 |
| 46 | 2021-08-31 | 7,409,394 | 2,000 | 0.11 | 6,990,651,992 | 2,222,818 | 0.300 | 2021-08-27 |
| 47 | 2021-08-05 | 7,407,394 | -30,000 | 0.11 | 6,990,651,992 | 2,333,329 | 0.315 | 2021-08-03 |
| 48 | 2021-07-30 | 7,437,394 | -10,000 | 0.11 | 6,990,651,992 | 2,305,592 | 0.310 | 2021-07-28 |
| 49 | 2021-07-28 | 7,447,394 | -10,000 | 0.11 | 6,990,651,992 | 2,383,166 | 0.320 | 2021-07-26 |
| 50 | 2021-07-22 | 7,457,394 | -310,000 | 0.11 | 6,990,651,992 | 2,647,375 | 0.355 | 2021-07-20 |
| 51 | 2021-07-21 | 7,767,394 | -200,000 | 0.11 | 6,990,651,992 | 2,679,751 | 0.345 | 2021-07-19 |
| 52 | 2021-07-20 | 7,967,394 | -60,000 | 0.11 | 6,990,651,992 | 2,788,588 | 0.350 | 2021-07-16 |
| 53 | 2021-07-19 | 8,027,394 | -40,000 | 0.11 | 6,990,651,992 | 2,689,177 | 0.335 | 2021-07-15 |
| 54 | 2021-07-15 | 8,067,394 | -106,000 | 0.12 | 6,990,651,992 | 2,541,229 | 0.315 | 2021-07-13 |
| 55 | 2021-07-13 | 8,173,394 | -4,000 | 0.12 | 6,990,651,992 | 2,533,752 | 0.310 | 2021-07-09 |
| 56 | 2021-07-12 | 8,177,394 | -206,000 | 0.12 | 6,990,651,992 | 2,494,105 | 0.305 | 2021-07-08 |
| 57 | 2021-07-07 | 8,383,394 | -112,000 | 0.12 | 6,990,651,992 | 2,515,018 | 0.300 | 2021-07-05 |
| 58 | 2021-07-06 | 8,495,394 | -14,000 | 0.12 | 6,990,651,992 | 2,506,141 | 0.295 | 2021-07-02 |
| 59 | 2021-07-05 | 8,509,394 | -94,000 | 0.12 | 6,990,651,992 | 2,425,177 | 0.285 | 2021-06-30 |
| 60 | 2021-07-02 | 8,603,394 | 226,000 | 0.12 | 6,990,651,992 | 2,581,018 | 0.300 | 2021-06-29 |
| 61 | 2021-06-29 | 8,377,394 | -104,000 | 0.12 | 6,990,651,992 | 2,680,766 | 0.320 | 2021-06-25 |
| 62 | 2021-06-28 | 8,481,394 | 256,000 | 0.12 | 6,990,651,992 | 2,671,639 | 0.315 | 2021-06-24 |
| 63 | 2021-06-24 | 8,225,394 | -82,000 | 0.12 | 6,990,651,992 | 2,632,126 | 0.320 | 2021-06-22 |
| 64 | 2021-06-21 | 8,307,394 | 220,000 | 0.12 | 6,990,651,992 | 2,616,829 | 0.315 | 2021-06-17 |
| 65 | 2021-06-16 | 8,087,394 | 40,000 | 0.12 | 6,990,651,992 | 2,709,277 | 0.335 | 2021-06-11 |
| 66 | 2021-06-15 | 8,047,394 | 50,000 | 0.12 | 6,990,651,992 | 2,615,403 | 0.325 | 2021-06-10 |
| 67 | 2021-06-11 | 7,997,394 | 40,000 | 0.11 | 6,990,651,992 | 2,759,101 | 0.345 | 2021-06-09 |
| 68 | 2021-06-10 | 7,957,394 | 28,000 | 0.11 | 6,990,651,992 | 2,785,088 | 0.350 | 2021-06-08 |
| 69 | 2021-06-09 | 7,929,394 | -100,000 | 0.11 | 6,990,651,992 | 2,854,582 | 0.360 | 2021-06-07 |
| 70 | 2021-06-08 | 8,029,394 | -410,000 | 0.11 | 6,990,651,992 | 2,890,582 | 0.360 | 2021-06-04 |
| 71 | 2021-06-07 | 8,439,394 | -618,000 | 0.12 | 6,990,651,992 | 3,080,379 | 0.365 | 2021-06-03 |
| 72 | 2021-06-04 | 9,057,394 | -88,000 | 0.13 | 6,990,651,992 | 2,853,079 | 0.315 | 2021-06-02 |
| 73 | 2021-06-03 | 9,145,394 | 138,000 | 0.13 | 6,990,651,992 | 2,789,345 | 0.305 | 2021-06-01 |
| 74 | 2021-06-02 | 9,007,394 | -16,000 | 0.13 | 6,990,651,992 | 2,792,292 | 0.310 | 2021-05-31 |
| 75 | 2021-06-01 | 9,023,394 | 26,000 | 0.13 | 6,990,651,992 | 2,797,252 | 0.310 | 2021-05-28 |
| 76 | 2021-05-31 | 8,997,394 | 120,000 | 0.13 | 6,990,651,992 | 2,879,166 | 0.320 | 2021-05-27 |
| 77 | 2021-05-28 | 8,877,394 | 40,000 | 0.13 | 6,990,651,992 | 2,840,766 | 0.320 | 2021-05-26 |
| 78 | 2021-05-27 | 8,837,394 | 58,000 | 0.13 | 6,990,651,992 | 3,004,714 | 0.340 | 2021-05-25 |
| 79 | 2021-05-26 | 8,779,394 | -100,000 | 0.13 | 6,990,651,992 | 2,984,994 | 0.340 | 2021-05-24 |
| 80 | 2021-05-25 | 8,879,394 | -152,000 | 0.13 | 6,990,651,992 | 3,196,582 | 0.360 | 2021-05-21 |
| 81 | 2021-05-24 | 9,031,394 | 80,000 | 0.13 | 6,990,651,992 | 2,935,203 | 0.325 | 2021-05-20 |
| 82 | 2021-05-21 | 8,951,394 | 134,000 | 0.13 | 6,990,651,992 | 2,953,960 | 0.330 | 2021-05-18 |
| 83 | 2021-05-20 | 8,817,394 | 28,000 | 0.13 | 6,990,651,992 | 3,042,001 | 0.345 | 2021-05-17 |
| 84 | 2021-05-18 | 8,789,394 | -20,000 | 0.13 | 6,990,651,992 | 3,120,235 | 0.355 | 2021-05-14 |
| 85 | 2021-05-17 | 8,809,394 | 134,000 | 0.13 | 6,990,651,992 | 2,907,100 | 0.330 | 2021-05-13 |
| 86 | 2021-05-14 | 8,675,394 | -264,000 | 0.12 | 6,990,651,992 | 2,993,011 | 0.345 | 2021-05-12 |
| 87 | 2021-05-13 | 8,939,394 | 54,000 | 0.13 | 6,990,651,992 | 2,771,212 | 0.310 | 2021-05-11 |
| 88 | 2021-05-12 | 8,885,394 | 50,000 | 0.13 | 6,990,651,992 | 2,843,326 | 0.320 | 2021-05-10 |
| 89 | 2021-05-10 | 8,835,394 | 10,000 | 0.13 | 6,990,651,992 | 3,004,034 | 0.340 | 2021-05-06 |
| 90 | 2021-05-07 | 8,825,394 | 100,000 | 0.13 | 6,990,651,992 | 2,956,507 | 0.335 | 2021-05-05 |
| 91 | 2021-05-06 | 8,725,394 | 132,000 | 0.12 | 6,990,651,992 | 2,966,634 | 0.340 | 2021-05-04 |
| 92 | 2021-05-05 | 8,593,394 | 8,000 | 0.12 | 6,990,651,992 | 3,179,556 | 0.370 | 2021-05-03 |
| 93 | 2021-05-04 | 8,585,394 | -164,000 | 0.12 | 6,990,651,992 | 3,391,231 | 0.395 | 2021-04-30 |
| 94 | 2021-05-03 | 8,749,394 | -128,000 | 0.13 | 6,990,651,992 | 2,974,794 | 0.340 | 2021-04-29 |
| 95 | 2021-04-30 | 8,877,394 | -2,238,000 | 0.13 | 6,990,651,992 | 2,796,379 | 0.315 | 2021-04-28 |
| 96 | 2021-04-29 | 11,115,394 | -310,000 | 0.16 | 6,990,651,992 | 2,500,964 | 0.225 | 2021-04-27 |
| 97 | 2021-04-27 | 11,425,394 | -2,000 | 0.16 | 6,990,651,992 | 2,479,310 | 0.217 | 2021-04-23 |
| 98 | 2021-04-26 | 11,427,394 | 304,000 | 0.16 | 6,990,651,992 | 2,502,599 | 0.219 | 2021-04-22 |
| 99 | 2021-04-23 | 11,123,394 | 426,000 | 0.16 | 6,990,651,992 | 2,513,887 | 0.226 | 2021-04-21 |
| 100 | 2021-04-20 | 10,697,394 | -194,000 | 0.15 | 6,990,651,992 | 2,674,349 | 0.250 | 2021-04-16 |
| 101 | 2021-04-19 | 10,891,394 | 200,000 | 0.16 | 6,990,651,992 | 2,711,957 | 0.249 | 2021-04-15 |
| 102 | 2021-04-16 | 10,691,394 | 40,000 | 0.15 | 6,990,651,992 | 2,662,157 | 0.249 | 2021-04-14 |
| 103 | 2021-04-15 | 10,651,394 | 8,000 | 0.15 | 6,990,651,992 | 2,652,197 | 0.249 | 2021-04-13 |
| 104 | 2021-04-14 | 10,643,394 | 908,000 | 0.15 | 6,990,651,992 | 2,660,849 | 0.250 | 2021-04-12 |
| 105 | 2021-04-13 | 9,735,394 | 286,000 | 0.14 | 6,990,651,992 | 2,404,642 | 0.247 | 2021-04-09 |
| 106 | 2021-04-12 | 9,449,394 | -1,110,000 | 0.14 | 6,990,651,992 | 2,504,089 | 0.265 | 2021-04-08 |
| 107 | 2021-03-31 | 10,559,394 | -102,000 | 0.15 | 6,990,651,992 | 2,956,630 | 0.280 | 2021-03-29 |
| 108 | 2021-03-30 | 10,661,394 | -104,000 | 0.15 | 6,990,651,992 | 3,038,497 | 0.285 | 2021-03-26 |
| 109 | 2021-03-29 | 10,765,394 | -60,000 | 0.15 | 6,990,651,992 | 2,852,829 | 0.265 | 2021-03-25 |
| 110 | 2021-03-26 | 10,825,394 | 204,000 | 0.15 | 6,990,651,992 | 2,814,602 | 0.260 | 2021-03-24 |
| 111 | 2021-03-25 | 10,621,394 | 184,000 | 0.15 | 6,990,651,992 | 2,867,776 | 0.270 | 2021-03-23 |
| 112 | 2021-03-24 | 10,437,394 | 200,000 | 0.15 | 6,990,651,992 | 2,870,283 | 0.275 | 2021-03-22 |
| 113 | 2021-03-23 | 10,237,394 | -638,000 | 0.15 | 6,990,651,992 | 2,968,844 | 0.290 | 2021-03-19 |
| 114 | 2021-03-22 | 10,875,394 | -400,000 | 0.16 | 6,990,651,992 | 3,153,864 | 0.290 | 2021-03-18 |
| 115 | 2021-03-19 | 11,275,394 | 22,000 | 0.16 | 6,990,651,992 | 2,987,979 | 0.265 | 2021-03-17 |
| 116 | 2021-03-18 | 11,253,394 | -430,000 | 0.16 | 6,990,651,992 | 3,094,683 | 0.275 | 2021-03-16 |
| 117 | 2021-03-17 | 11,683,394 | -220,000 | 0.17 | 6,990,651,992 | 3,096,099 | 0.265 | 2021-03-15 |
| 118 | 2021-03-15 | 11,903,394 | 40,000 | 0.17 | 6,990,651,992 | 3,094,882 | 0.260 | 2021-03-11 |
| 119 | 2021-03-12 | 11,863,394 | 210,000 | 0.17 | 6,990,651,992 | 2,965,849 | 0.250 | 2021-03-10 |
| 120 | 2021-03-11 | 11,653,394 | 272,000 | 0.17 | 6,990,651,992 | 2,971,615 | 0.255 | 2021-03-09 |
| 121 | 2021-03-10 | 11,381,394 | -100,000 | 0.16 | 6,990,651,992 | 2,959,162 | 0.260 | 2021-03-08 |
| 122 | 2021-03-09 | 11,481,394 | 300,000 | 0.16 | 6,990,651,992 | 2,985,162 | 0.260 | 2021-03-05 |
| 123 | 2021-03-08 | 11,181,394 | 704,000 | 0.16 | 6,990,651,992 | 3,018,976 | 0.270 | 2021-03-04 |
| 124 | 2021-03-05 | 10,477,394 | 200,000 | 0.15 | 6,990,651,992 | 2,933,670 | 0.280 | 2021-03-03 |
| 125 | 2021-03-04 | 10,277,394 | 1,210,000 | 0.15 | 6,990,651,992 | 2,929,057 | 0.285 | 2021-03-02 |
| 126 | 2021-03-03 | 9,067,394 | -388,000 | 0.13 | 6,990,651,992 | 2,720,218 | 0.300 | 2021-03-01 |
| 127 | 2021-03-02 | 9,455,394 | 166,000 | 0.14 | 6,990,651,992 | 2,789,341 | 0.295 | 2021-02-26 |
| 128 | 2021-03-01 | 9,289,394 | -406,000 | 0.13 | 6,990,651,992 | 2,833,265 | 0.305 | 2021-02-25 |
| 129 | 2021-02-26 | 9,695,394 | 550,000 | 0.14 | 6,990,651,992 | 2,763,187 | 0.285 | 2021-02-24 |
| 130 | 2021-02-25 | 9,145,394 | 4,000 | 0.13 | 6,990,651,992 | 2,697,891 | 0.295 | 2021-02-23 |
| 131 | 2021-02-24 | 9,141,394 | -488,000 | 0.13 | 6,990,651,992 | 2,879,539 | 0.315 | 2021-02-22 |
| 132 | 2021-02-23 | 9,629,394 | 110,000 | 0.14 | 6,990,651,992 | 2,744,377 | 0.285 | 2021-02-19 |
| 133 | 2021-02-22 | 9,519,394 | 50,000 | 0.14 | 6,990,651,992 | 2,760,624 | 0.290 | 2021-02-18 |
| 134 | 2021-02-19 | 9,469,394 | -938,000 | 0.14 | 6,990,651,992 | 2,746,124 | 0.290 | 2021-02-17 |
| 135 | 2021-02-18 | 10,407,394 | 506,000 | 0.15 | 6,990,651,992 | 2,914,070 | 0.280 | 2021-02-16 |
| 136 | 2021-02-17 | 9,901,394 | -466,000 | 0.14 | 6,990,651,992 | 2,574,362 | 0.260 | 2021-02-10 |
| 137 | 2021-02-16 | 10,367,394 | -174,000 | 0.15 | 6,990,651,992 | 2,591,849 | 0.250 | 2021-02-09 |
| 138 | 2021-02-10 | 10,541,394 | 380,000 | 0.15 | 6,990,651,992 | 2,635,349 | 0.250 | 2021-02-08 |
| 139 | 2021-02-09 | 10,161,394 | -4,000 | 0.15 | 6,990,651,992 | 2,540,349 | 0.250 | 2021-02-05 |
| 140 | 2021-02-05 | 10,165,394 | 318,000 | 0.15 | 6,990,651,992 | 2,643,002 | 0.260 | 2021-02-03 |
| 141 | 2021-02-04 | 9,847,394 | -110,000 | 0.14 | 6,990,651,992 | 2,658,796 | 0.270 | 2021-02-02 |
| 142 | 2021-01-29 | 9,957,394 | -130,000 | 0.14 | 6,990,651,992 | 2,788,070 | 0.280 | 2021-01-27 |
| 143 | 2021-01-28 | 10,087,394 | -20,000 | 0.14 | 6,990,651,992 | 2,824,470 | 0.280 | 2021-01-26 |
| 144 | 2021-01-27 | 10,107,394 | 504,000 | 0.14 | 6,990,651,992 | 2,830,070 | 0.280 | 2021-01-25 |
| 145 | 2021-01-26 | 9,603,394 | 450,000 | 0.14 | 6,990,651,992 | 2,736,967 | 0.285 | 2021-01-22 |
| 146 | 2021-01-25 | 9,153,394 | 64,000 | 0.13 | 6,990,651,992 | 2,700,251 | 0.295 | 2021-01-21 |
| 147 | 2021-01-22 | 9,089,394 | 830,000 | 0.13 | 6,990,651,992 | 2,681,371 | 0.295 | 2021-01-20 |
| 148 | 2021-01-21 | 8,259,394 | 174,000 | 0.12 | 6,990,651,992 | 2,519,115 | 0.305 | 2021-01-19 |
| 149 | 2021-01-20 | 8,085,394 | 478,000 | 0.12 | 6,990,651,992 | 2,506,472 | 0.310 | 2021-01-18 |
| 150 | 2021-01-19 | 7,607,394 | 100,000 | 0.11 | 6,990,651,992 | 2,472,403 | 0.325 | 2021-01-15 |
| 151 | 2021-01-18 | 7,507,394 | -200,000 | 0.11 | 6,990,651,992 | 2,477,440 | 0.330 | 2021-01-14 |
| 152 | 2021-01-15 | 7,707,394 | 222,000 | 0.11 | 6,990,651,992 | 2,466,366 | 0.320 | 2021-01-13 |
| 153 | 2021-01-13 | 7,485,394 | -54,000 | 0.11 | 6,990,651,992 | 2,507,607 | 0.335 | 2021-01-11 |
| 154 | 2021-01-12 | 7,539,394 | -538,000 | 0.11 | 6,990,651,992 | 2,525,697 | 0.335 | 2021-01-08 |
| 155 | 2021-01-11 | 8,077,394 | -220,000 | 0.12 | 6,990,651,992 | 2,544,379 | 0.315 | 2021-01-07 |
| 156 | 2021-01-08 | 8,297,394 | -342,000 | 0.12 | 6,990,651,992 | 2,613,679 | 0.315 | 2021-01-06 |
| 157 | 2021-01-07 | 8,639,394 | 200,000 | 0.12 | 6,990,651,992 | 2,764,606 | 0.320 | 2021-01-05 |
| 158 | 2021-01-06 | 8,439,394 | 330,000 | 0.12 | 6,990,651,992 | 2,616,212 | 0.310 | 2021-01-04 |
| 159 | 2021-01-05 | 8,109,394 | -230,000 | 0.12 | 6,990,651,992 | 2,595,006 | 0.320 | 2020-12-30 |
| 160 | 2021-01-04 | 8,339,394 | 1,026,000 | 0.12 | 6,990,651,992 | 2,626,909 | 0.315 | 2020-12-29 |
| 161 | 2020-12-30 | 7,313,394 | 160,000 | 0.10 | 6,990,651,992 | 2,413,420 | 0.330 | 2020-12-28 |
| 162 | 2020-12-29 | 7,153,394 | -218,000 | 0.10 | 6,990,651,992 | 2,181,785 | 0.305 | 2020-12-23 |
| 163 | 2020-12-28 | 7,371,394 | 10,000 | 0.11 | 6,990,651,992 | 2,248,275 | 0.305 | 2020-12-22 |
| 164 | 2020-12-23 | 7,361,394 | 134,000 | 0.11 | 6,990,651,992 | 2,245,225 | 0.305 | 2020-12-21 |
| 165 | 2020-12-22 | 7,227,394 | 70,000 | 0.10 | 6,990,651,992 | 2,312,766 | 0.320 | 2020-12-18 |
| 166 | 2020-12-21 | 7,157,394 | 336,000 | 0.10 | 6,990,651,992 | 2,397,727 | 0.335 | 2020-12-17 |
| 167 | 2020-12-18 | 6,821,394 | 8,000 | 0.10 | 6,990,651,992 | 2,353,381 | 0.345 | 2020-12-16 |
| 168 | 2020-12-15 | 6,813,394 | 276,000 | 0.10 | 6,990,651,992 | 2,384,688 | 0.350 | 2020-12-11 |
| 169 | 2020-12-14 | 6,537,394 | 4,000 | 0.09 | 6,990,651,992 | 2,353,462 | 0.360 | 2020-12-10 |
| 170 | 2020-12-11 | 6,533,394 | -100,000 | 0.09 | 6,990,651,992 | 2,417,356 | 0.370 | 2020-12-09 |
| 171 | 2020-12-10 | 6,633,394 | -2,000 | 0.09 | 6,990,651,992 | 2,553,857 | 0.385 | 2020-12-08 |
| 172 | 2020-12-07 | 6,635,394 | 100,000 | 0.09 | 6,990,651,992 | 2,620,981 | 0.395 | 2020-12-03 |
| 173 | 2020-12-04 | 6,535,394 | 4,000 | 0.09 | 6,990,651,992 | 2,581,481 | 0.395 | 2020-12-02 |
| 174 | 2020-12-03 | 6,531,394 | -234,000 | 0.09 | 6,990,651,992 | 2,645,215 | 0.405 | 2020-12-01 |
| 175 | 2020-12-02 | 6,765,394 | 94,000 | 0.10 | 6,990,651,992 | 2,435,542 | 0.360 | 2020-11-30 |
| 176 | 2020-12-01 | 6,671,394 | 200,000 | 0.10 | 6,990,651,992 | 2,535,130 | 0.380 | 2020-11-27 |
| 177 | 2020-11-30 | 6,471,394 | -140,000 | 0.09 | 6,990,651,992 | 2,523,844 | 0.390 | 2020-11-26 |
| 178 | 2020-11-27 | 6,611,394 | 32,000 | 0.09 | 6,990,651,992 | 2,413,159 | 0.365 | 2020-11-25 |
| 179 | 2020-11-26 | 6,579,394 | -200,000 | 0.09 | 6,990,651,992 | 2,368,582 | 0.360 | 2020-11-24 |
| 180 | 2020-11-25 | 6,779,394 | -380,000 | 0.10 | 6,990,651,992 | 2,271,097 | 0.335 | 2020-11-23 |
| 181 | 2020-11-24 | 7,159,394 | -214,000 | 0.10 | 6,990,651,992 | 2,398,397 | 0.335 | 2020-11-20 |
| 182 | 2020-11-23 | 7,373,394 | -58,000 | 0.11 | 6,990,651,992 | 2,580,688 | 0.350 | 2020-11-19 |
| 183 | 2020-11-20 | 7,431,394 | 160,000 | 0.11 | 6,990,651,992 | 2,378,046 | 0.320 | 2020-11-18 |
| 184 | 2020-11-19 | 7,271,394 | -460,000 | 0.10 | 6,990,651,992 | 2,363,203 | 0.325 | 2020-11-17 |
| 185 | 2020-11-18 | 7,731,394 | 466,000 | 0.11 | 6,990,651,992 | 2,358,075 | 0.305 | 2020-11-16 |
| 186 | 2020-11-17 | 7,265,394 | -134,000 | 0.10 | 6,990,651,992 | 2,869,831 | 0.395 | 2020-11-13 |
| 187 | 2020-11-16 | 7,399,394 | 950,000 | 0.11 | 6,990,651,992 | 2,219,818 | 0.300 | 2020-11-12 |
| 188 | 2020-11-13 | 6,449,394 | -488,000 | 0.09 | 6,990,651,992 | 2,225,041 | 0.345 | 2020-11-11 |
| 189 | 2020-11-12 | 6,937,394 | 818,000 | 0.10 | 6,990,651,992 | 2,324,027 | 0.335 | 2020-11-10 |
| 190 | 2020-11-11 | 6,119,394 | 604,000 | 0.09 | 6,990,651,992 | 2,202,982 | 0.360 | 2020-11-09 |
| 191 | 2020-11-10 | 5,515,394 | 340,000 | 0.08 | 6,990,651,992 | 2,206,158 | 0.400 | 2020-11-06 |
| 192 | 2020-11-09 | 5,175,394 | 72,000 | 0.07 | 6,990,651,992 | 2,277,173 | 0.440 | 2020-11-05 |
| 193 | 2020-11-06 | 5,103,394 | 162,000 | 0.07 | 6,990,651,992 | 2,551,697 | 0.500 | 2020-11-04 |
| 194 | 2020-11-05 | 4,941,394 | 6,000 | 0.07 | 6,990,651,992 | 2,767,181 | 0.560 | 2020-11-03 |
| 195 | 2020-11-04 | 4,935,394 | -8,000 | 0.07 | 6,990,651,992 | 2,665,113 | 0.540 | 2020-11-02 |
| 196 | 2020-10-30 | 4,943,394 | -2,000 | 0.07 | 6,990,651,992 | 2,817,735 | 0.570 | 2020-10-28 |
| 197 | 2020-10-29 | 4,945,394 | -2,000 | 0.07 | 6,990,651,992 | 2,868,329 | 0.580 | 2020-10-27 |
| 198 | 2020-10-28 | 4,947,394 | -70,000 | 0.07 | 6,990,651,992 | 2,918,962 | 0.590 | 2020-10-23 |
| 199 | 2020-10-27 | 5,017,394 | 296,000 | 0.07 | 6,990,651,992 | 2,659,219 | 0.530 | 2020-10-22 |
| 200 | 2020-10-23 | 4,721,394 | -34,000 | 0.07 | 6,990,651,992 | 3,116,120 | 0.660 | 2020-10-21 |
| 201 | 2020-10-22 | 4,755,394 | 222,000 | 0.07 | 6,990,651,992 | 2,948,344 | 0.620 | 2020-10-20 |
| 202 | 2020-10-21 | 4,533,394 | 352,000 | 0.06 | 6,990,651,992 | 3,400,046 | 0.750 | 2020-10-19 |
| 203 | 2020-09-24 | 4,181,394 | -2,000 | 0.06 | 6,990,651,992 | 4,390,464 | 1.050 | 2020-09-22 |
| 204 | 2020-09-23 | 4,183,394 | -4,000 | 0.06 | 6,990,651,992 | 4,434,398 | 1.060 | 2020-09-21 |
| 205 | 2020-09-22 | 4,187,394 | -64,000 | 0.06 | 6,990,651,992 | 4,773,629 | 1.140 | 2020-09-18 |
| 206 | 2020-09-21 | 4,251,394 | -4,000 | 0.06 | 6,990,651,992 | 5,101,673 | 1.200 | 2020-09-17 |
| 207 | 2020-09-18 | 4,255,394 | 2,000 | 0.06 | 6,990,651,992 | 5,234,135 | 1.230 | 2020-09-16 |
| 208 | 2020-09-17 | 4,253,394 | -2,000 | 0.06 | 6,990,651,992 | 5,231,675 | 1.230 | 2020-09-15 |
| 209 | 2020-09-16 | 4,255,394 | -4,000 | 0.06 | 6,990,651,992 | 5,234,135 | 1.230 | 2020-09-14 |
| 210 | 2020-09-15 | 4,259,394 | 4,000 | 0.06 | 6,990,651,992 | 5,366,836 | 1.260 | 2020-09-11 |
| 211 | 2020-09-14 | 4,255,394 | -34,000 | 0.06 | 6,990,651,992 | 5,489,458 | 1.290 | 2020-09-10 |
| 212 | 2020-09-11 | 4,289,394 | 34,000 | 0.06 | 6,990,651,992 | 5,576,212 | 1.300 | 2020-09-09 |
| 213 | 2020-09-10 | 4,255,394 | -98,000 | 0.06 | 6,990,651,992 | 5,319,243 | 1.250 | 2020-09-08 |
| 214 | 2020-09-09 | 4,353,394 | 150,000 | 0.06 | 6,990,651,992 | 5,485,276 | 1.260 | 2020-09-07 |
| 215 | 2020-09-08 | 4,203,394 | -334,000 | 0.06 | 6,990,651,992 | 6,725,430 | 1.600 | 2020-09-04 |
| 216 | 2020-09-04 | 4,537,394 | -250,000 | 0.06 | 6,990,651,992 | 4,673,516 | 1.030 | 2020-09-02 |
| 217 | 2020-09-02 | 4,787,394 | 20,000 | 0.07 | 6,990,651,992 | 4,691,646 | 0.980 | 2020-08-31 |
| 218 | 2020-08-25 | 4,767,394 | 2,000 | 0.07 | 6,990,651,992 | 4,958,090 | 1.040 | 2020-08-21 |
| 219 | 2020-08-24 | 4,765,394 | 176,000 | 0.07 | 6,990,651,992 | 4,813,048 | 1.010 | 2020-08-20 |
| 220 | 2020-08-21 | 4,589,394 | -14,000 | 0.07 | 6,990,651,992 | 4,451,712 | 0.970 | 2020-08-19 |
| 221 | 2020-08-20 | 4,603,394 | 20,000 | 0.07 | 6,990,651,992 | 4,465,292 | 0.970 | 2020-08-18 |
| 222 | 2020-08-19 | 4,583,394 | 14,000 | 0.07 | 6,990,651,992 | 4,445,892 | 0.970 | 2020-08-17 |
| 223 | 2020-08-17 | 4,569,394 | 204,000 | 0.07 | 6,990,651,992 | 4,523,700 | 0.990 | 2020-08-13 |
| 224 | 2020-08-14 | 4,365,394 | 2,000 | 0.06 | 6,990,651,992 | 3,972,509 | 0.910 | 2020-08-12 |
| 225 | 2020-08-13 | 4,363,394 | -8,000 | 0.06 | 6,990,651,992 | 4,101,590 | 0.940 | 2020-08-11 |
| 226 | 2020-08-12 | 4,371,394 | 60,000 | 0.06 | 6,990,651,992 | 4,065,396 | 0.930 | 2020-08-10 |
| 227 | 2020-08-10 | 4,311,394 | 52,000 | 0.06 | 6,990,651,992 | 4,268,280 | 0.990 | 2020-08-06 |
| 228 | 2020-08-06 | 4,259,394 | -6,000 | 0.06 | 6,990,651,992 | 4,429,770 | 1.040 | 2020-08-04 |
| 229 | 2020-08-05 | 4,265,394 | 4,000 | 0.06 | 6,990,651,992 | 4,009,470 | 0.940 | 2020-08-03 |
| 230 | 2020-08-03 | 4,261,394 | 22,000 | 0.06 | 6,990,651,992 | 4,474,464 | 1.050 | 2020-07-30 |
| 231 | 2020-07-31 | 4,239,394 | 4,000 | 0.06 | 6,990,651,992 | 4,493,758 | 1.060 | 2020-07-29 |
| 232 | 2020-07-29 | 4,235,394 | 24,000 | 0.06 | 6,990,651,992 | 4,870,703 | 1.150 | 2020-07-27 |
| 233 | 2020-07-28 | 4,211,394 | -518,000 | 0.06 | 6,990,651,992 | 5,053,673 | 1.200 | 2020-07-24 |
| 234 | 2020-07-20 | 4,729,394 | 498,000 | 0.07 | 6,990,651,992 | 4,682,100 | 0.990 | 2020-07-16 |
| 235 | 2020-07-15 | 4,231,394 | 10,000 | 0.06 | 6,990,651,992 | 5,331,556 | 1.260 | 2020-07-13 |
| 236 | 2020-07-14 | 4,221,394 | 20,000 | 0.06 | 6,990,651,992 | 5,192,315 | 1.230 | 2020-07-10 |
| 237 | 2020-07-09 | 4,201,394 | 10,000 | 0.06 | 6,990,651,992 | 5,419,798 | 1.290 | 2020-07-07 |
| 238 | 2020-06-26 | 4,191,394 | -10,000 | 0.06 | 6,990,651,992 | 5,323,070 | 1.270 | 2020-06-23 |
| 239 | 2020-06-24 | 4,201,394 | -2,000 | 0.06 | 6,990,651,992 | 5,377,784 | 1.280 | 2020-06-22 |
| 240 | 2020-06-16 | 4,203,394 | -50,000 | 0.06 | 6,990,651,992 | 5,884,752 | 1.400 | 2020-06-12 |
| 241 | 2020-06-15 | 4,253,394 | -68,000 | 0.06 | 6,990,651,992 | 6,082,353 | 1.430 | 2020-06-11 |
| 242 | 2020-06-11 | 4,321,394 | -30,000 | 0.06 | 6,990,651,992 | 5,790,668 | 1.340 | 2020-06-09 |
| 243 | 2020-06-05 | 4,351,394 | -60,000 | 0.06 | 6,990,651,992 | 5,352,215 | 1.230 | 2020-06-03 |
| 244 | 2020-06-03 | 4,411,394 | 80,000 | 0.06 | 6,990,651,992 | 5,205,445 | 1.180 | 2020-06-01 |
| 245 | 2020-06-02 | 4,331,394 | 50,000 | 0.06 | 6,990,651,992 | 5,284,301 | 1.220 | 2020-05-29 |
| 246 | 2020-05-08 | 4,281,394 | -50,000 | 0.06 | 6,990,651,992 | 6,422,091 | 1.500 | 2020-05-06 |
| 247 | 2020-05-04 | 4,331,394 | 10,000 | 0.06 | 6,990,651,992 | 5,544,184 | 1.280 | 2020-04-28 |
| 248 | 2020-04-24 | 4,321,394 | 32,000 | 0.06 | 6,990,651,992 | 5,661,026 | 1.310 | 2020-04-22 |
| 249 | 2020-04-23 | 4,289,394 | 26,000 | 0.06 | 6,990,651,992 | 5,662,000 | 1.320 | 2020-04-21 |
| 250 | 2020-04-20 | 4,263,394 | 32,000 | 0.06 | 6,990,651,992 | 5,840,850 | 1.370 | 2020-04-16 |
| 251 | 2020-04-14 | 4,231,394 | 10,000 | 0.06 | 6,990,651,992 | 6,050,893 | 1.430 | 2020-04-08 |
| 252 | 2020-04-09 | 4,221,394 | 52,000 | 0.06 | 6,990,651,992 | 6,585,375 | 1.560 | 2020-04-07 |
| 253 | 2020-04-06 | 4,169,394 | -20,000 | 0.06 | 6,990,651,992 | 5,878,846 | 1.410 | 2020-04-02 |
| 254 | 2020-04-03 | 4,189,394 | -40,000 | 0.06 | 6,990,651,992 | 5,655,682 | 1.350 | 2020-04-01 |
| 255 | 2020-04-01 | 4,229,394 | -12,000 | 0.06 | 6,990,651,992 | 5,963,446 | 1.410 | 2020-03-30 |
| 256 | 2020-03-31 | 4,241,394 | -14,000 | 0.06 | 6,990,651,992 | 5,598,640 | 1.320 | 2020-03-27 |
| 257 | 2020-03-30 | 4,255,394 | 26,000 | 0.06 | 6,990,651,992 | 5,702,228 | 1.340 | 2020-03-26 |
| 258 | 2020-03-26 | 4,229,394 | -16,000 | 0.06 | 6,990,651,992 | 5,032,979 | 1.190 | 2020-03-24 |
| 259 | 2020-03-25 | 4,245,394 | 16,000 | 0.06 | 6,990,651,992 | 4,882,203 | 1.150 | 2020-03-23 |
| 260 | 2020-03-24 | 4,229,394 | -12,000 | 0.06 | 6,990,651,992 | 5,413,624 | 1.280 | 2020-03-20 |
| 261 | 2020-03-18 | 4,241,394 | -4,000 | 0.06 | 6,990,651,992 | 5,810,710 | 1.370 | 2020-03-16 |
| 262 | 2020-03-16 | 4,245,394 | 12,000 | 0.06 | 6,990,651,992 | 5,986,006 | 1.410 | 2020-03-12 |
| 263 | 2020-03-12 | 4,233,394 | 10,000 | 0.06 | 6,990,651,992 | 6,138,421 | 1.450 | 2020-03-10 |
| 264 | 2020-03-11 | 4,223,394 | -32,000 | 0.06 | 6,990,651,992 | 6,123,921 | 1.450 | 2020-03-09 |
| 265 | 2020-03-09 | 4,255,394 | -134,000 | 0.06 | 6,990,651,992 | 6,723,523 | 1.580 | 2020-03-05 |
| 266 | 2020-03-05 | 4,389,394 | -166,000 | 0.06 | 6,990,651,992 | 6,671,879 | 1.520 | 2020-03-03 |
| 267 | 2020-03-04 | 4,555,394 | -10,000 | 0.07 | 6,990,651,992 | 7,151,969 | 1.570 | 2020-03-02 |
| 268 | 2020-03-03 | 4,565,394 | 6,000 | 0.07 | 6,990,651,992 | 7,076,361 | 1.550 | 2020-02-28 |
| 269 | 2020-02-28 | 4,559,394 | 4,000 | 0.07 | 6,990,651,992 | 7,659,782 | 1.680 | 2020-02-26 |
| 270 | 2020-02-24 | 4,555,394 | -6,000 | 0.07 | 6,990,651,992 | 7,744,170 | 1.700 | 2020-02-20 |
| 271 | 2020-02-17 | 4,561,394 | 30,000 | 0.07 | 6,990,651,992 | 7,936,826 | 1.740 | 2020-02-13 |
| 272 | 2020-01-30 | 4,531,394 | -16,000 | 0.06 | 6,990,651,992 | 7,476,800 | 1.650 | 2020-01-23 |
| 273 | 2020-01-22 | 4,547,394 | 10,000 | 0.07 | 6,990,651,992 | 7,912,466 | 1.740 | 2020-01-20 |
| 274 | 2020-01-20 | 4,537,394 | -10,000 | 0.06 | 6,990,651,992 | 7,985,813 | 1.760 | 2020-01-16 |
| 275 | 2020-01-15 | 4,547,394 | 10,000 | 0.07 | 6,990,651,992 | 7,957,940 | 1.750 | 2020-01-13 |
| 276 | 2020-01-09 | 4,537,394 | -40,000 | 0.06 | 6,990,651,992 | 8,076,561 | 1.780 | 2020-01-07 |
| 277 | 2020-01-08 | 4,577,394 | 10,000 | 0.07 | 6,990,651,992 | 8,697,049 | 1.900 | 2020-01-06 |
| 278 | 2020-01-07 | 4,567,394 | 40,000 | 0.07 | 6,990,651,992 | 7,901,592 | 1.730 | 2020-01-03 |
| 279 | 2020-01-02 | 4,527,394 | -20,000 | 0.06 | 6,990,651,992 | 7,968,213 | 1.760 | 2019-12-27 |
| 280 | 2019-12-30 | 4,547,394 | -40,000 | 0.07 | 6,990,651,992 | 7,957,940 | 1.750 | 2019-12-23 |
| 281 | 2019-12-27 | 4,587,394 | 100,000 | 0.07 | 6,990,651,992 | 7,798,570 | 1.700 | 2019-12-20 |
| 282 | 2019-12-23 | 4,487,394 | 20,000 | 0.06 | 6,990,651,992 | 7,897,813 | 1.760 | 2019-12-19 |
| 283 | 2019-12-17 | 4,467,394 | 10,000 | 0.06 | 6,990,651,992 | 8,398,701 | 1.880 | 2019-12-13 |
| 284 | 2019-12-16 | 4,457,394 | 16,000 | 0.06 | 6,990,651,992 | 8,469,049 | 1.900 | 2019-12-12 |
| 285 | 2019-12-13 | 4,441,394 | 20,000 | 0.06 | 6,990,651,992 | 8,483,063 | 1.910 | 2019-12-11 |
| 286 | 2019-12-12 | 4,421,394 | -26,000 | 0.06 | 6,990,651,992 | 7,958,509 | 1.800 | 2019-12-10 |
| 287 | 2019-12-11 | 4,447,394 | 36,000 | 0.06 | 6,990,651,992 | 8,494,523 | 1.910 | 2019-12-09 |
| 288 | 2019-12-10 | 4,411,394 | 50,000 | 0.06 | 6,990,651,992 | 9,043,358 | 2.050 | 2019-12-06 |
| 289 | 2019-12-09 | 4,361,394 | 22,000 | 0.06 | 6,990,651,992 | 8,897,244 | 2.040 | 2019-12-05 |
| 290 | 2019-12-06 | 4,339,394 | 2,000 | 0.06 | 6,990,651,992 | 8,939,152 | 2.060 | 2019-12-04 |
| 291 | 2019-12-05 | 4,337,394 | 20,000 | 0.06 | 6,990,651,992 | 9,108,527 | 2.100 | 2019-12-03 |
| 292 | 2019-12-04 | 4,317,394 | 32,000 | 0.06 | 6,990,651,992 | 9,411,919 | 2.180 | 2019-12-02 |
| 293 | 2019-12-02 | 4,285,394 | 10,000 | 0.06 | 6,990,651,992 | 9,899,260 | 2.310 | 2019-11-28 |
| 294 | 2019-11-28 | 4,275,394 | 20,000 | 0.06 | 6,990,651,992 | 9,961,668 | 2.330 | 2019-11-26 |
| 295 | 2019-11-22 | 4,255,394 | -10,000 | 0.06 | 6,990,651,992 | 10,553,377 | 2.480 | 2019-11-20 |
| 296 | 2019-11-21 | 4,265,394 | -36,000 | 0.06 | 6,990,651,992 | 10,535,523 | 2.470 | 2019-11-19 |
| 297 | 2019-11-20 | 4,301,394 | -30,000 | 0.06 | 6,990,651,992 | 10,495,401 | 2.440 | 2019-11-18 |
| 298 | 2019-11-18 | 4,331,394 | 72,000 | 0.06 | 6,990,651,992 | 10,178,776 | 2.350 | 2019-11-14 |
| 299 | 2019-11-15 | 4,259,394 | 94,000 | 0.06 | 6,990,651,992 | 10,052,170 | 2.360 | 2019-11-13 |
| 300 | 2019-11-14 | 4,165,394 | 8,000 | 0.06 | 6,990,651,992 | 10,246,869 | 2.460 | 2019-11-12 |
| 301 | 2019-11-13 | 4,157,394 | 200,000 | 0.06 | 6,990,651,992 | 9,977,746 | 2.400 | 2019-11-11 |
| 302 | 2019-11-12 | 3,957,394 | 110,000 | 0.06 | 6,990,651,992 | 10,012,207 | 2.530 | 2019-11-08 |
| 303 | 2019-11-06 | 3,847,394 | -2,000 | 0.06 | 6,990,651,992 | 9,733,907 | 2.530 | 2019-11-04 |
| 304 | 2019-11-04 | 3,849,394 | 244,000 | 0.06 | 6,990,651,992 | 9,584,991 | 2.490 | 2019-10-31 |
| 305 | 2019-11-01 | 3,605,394 | 406,000 | 0.05 | 6,990,651,992 | 8,905,323 | 2.470 | 2019-10-30 |
| 306 | 2019-10-31 | 3,199,394 | 400,000 | 0.05 | 6,990,651,992 | 7,902,503 | 2.470 | 2019-10-29 |
| 307 | 2019-10-30 | 2,799,394 | 16,000 | 0.04 | 6,990,651,992 | 7,054,473 | 2.520 | 2019-10-28 |
| 308 | 2019-10-28 | 2,783,394 | 20,000 | 0.04 | 6,990,651,992 | 7,014,153 | 2.520 | 2019-10-24 |
| 309 | 2019-10-25 | 2,763,394 | 120,000 | 0.04 | 6,990,651,992 | 6,908,485 | 2.500 | 2019-10-23 |
| 310 | 2019-10-24 | 2,643,394 | 56,000 | 0.04 | 6,990,651,992 | 6,793,523 | 2.570 | 2019-10-22 |
| 311 | 2019-10-22 | 2,587,394 | 8,000 | 0.04 | 6,990,651,992 | 6,856,594 | 2.650 | 2019-10-18 |
| 312 | 2019-10-21 | 2,579,394 | 34,000 | 0.04 | 6,990,651,992 | 7,196,509 | 2.790 | 2019-10-17 |
| 313 | 2019-10-18 | 2,545,394 | 156,000 | 0.04 | 6,990,651,992 | 7,127,103 | 2.800 | 2019-10-16 |
| 314 | 2019-10-15 | 2,389,394 | -100,000 | 0.03 | 6,990,651,992 | 7,359,334 | 3.080 | 2019-10-11 |
| 315 | 2019-10-14 | 2,489,394 | 10,000 | 0.04 | 6,990,651,992 | 7,642,440 | 3.070 | 2019-10-10 |
| 316 | 2019-10-11 | 2,479,394 | -56,000 | 0.04 | 6,990,651,992 | 7,636,534 | 3.080 | 2019-10-09 |
| 317 | 2019-10-10 | 2,535,394 | -30,000 | 0.04 | 6,990,651,992 | 8,163,969 | 3.220 | 2019-10-08 |
| 318 | 2019-10-09 | 2,565,394 | -210,000 | 0.04 | 6,990,651,992 | 8,183,607 | 3.190 | 2019-10-04 |
| 319 | 2019-10-08 | 2,775,394 | -132,000 | 0.04 | 6,990,651,992 | 8,853,507 | 3.190 | 2019-10-03 |
| 320 | 2019-10-04 | 2,907,394 | -10,000 | 0.04 | 6,990,651,992 | 9,216,439 | 3.170 | 2019-10-02 |
| 321 | 2019-10-03 | 2,917,394 | 18,000 | 0.04 | 6,990,651,992 | 8,898,052 | 3.050 | 2019-09-30 |
| 322 | 2019-10-02 | 2,899,394 | 252,000 | 0.04 | 6,990,651,992 | 8,872,146 | 3.060 | 2019-09-27 |
| 323 | 2019-09-30 | 2,647,394 | 10,000 | 0.04 | 6,990,651,992 | 8,127,500 | 3.070 | 2019-09-26 |
| 324 | 2019-09-26 | 2,637,394 | -264,000 | 0.04 | 6,990,651,992 | 8,281,417 | 3.140 | 2019-09-24 |
| 325 | 2019-09-25 | 2,901,394 | 10,000 | 0.04 | 6,990,651,992 | 8,152,917 | 2.810 | 2019-09-23 |
| 326 | 2019-09-24 | 2,891,394 | -40,000 | 0.04 | 6,990,651,992 | 8,298,301 | 2.870 | 2019-09-20 |
| 327 | 2019-09-23 | 2,931,394 | -12,000 | 0.04 | 6,990,651,992 | 8,149,275 | 2.780 | 2019-09-19 |
| 328 | 2019-09-20 | 2,943,394 | -10,000 | 0.04 | 6,990,651,992 | 8,300,371 | 2.820 | 2019-09-18 |
| 329 | 2019-09-18 | 2,953,394 | 50,000 | 0.04 | 6,990,651,992 | 8,299,037 | 2.810 | 2019-09-16 |
| 330 | 2019-09-13 | 2,903,394 | 142,000 | 0.04 | 6,990,651,992 | 7,258,485 | 2.500 | 2019-09-11 |
| 331 | 2019-09-12 | 2,761,394 | 44,000 | 0.04 | 6,990,651,992 | 6,903,485 | 2.500 | 2019-09-10 |
| 332 | 2019-09-11 | 2,717,394 | 10,000 | 0.04 | 6,990,651,992 | 7,228,268 | 2.660 | 2019-09-09 |
| 333 | 2019-09-10 | 2,707,394 | 22,000 | 0.04 | 6,990,651,992 | 7,201,668 | 2.660 | 2019-09-06 |
| 334 | 2019-09-09 | 2,685,394 | 20,000 | 0.04 | 6,990,651,992 | 7,411,687 | 2.760 | 2019-09-05 |
| 335 | 2019-09-04 | 2,665,394 | -10,000 | 0.04 | 6,990,651,992 | 7,782,950 | 2.920 | 2019-09-02 |
| 336 | 2019-08-29 | 2,675,394 | -10,000 | 0.04 | 6,990,651,992 | 7,892,412 | 2.950 | 2019-08-27 |
| 337 | 2019-08-23 | 2,685,394 | -92,000 | 0.04 | 6,990,651,992 | 7,519,103 | 2.800 | 2019-08-21 |
| 338 | 2019-08-14 | 2,777,394 | -8,000 | 0.04 | 6,990,651,992 | 7,637,834 | 2.750 | 2019-08-12 |
| 339 | 2019-08-12 | 2,785,394 | -4,000 | 0.04 | 6,990,651,992 | 7,297,732 | 2.620 | 2019-08-08 |
| 340 | 2019-08-09 | 2,789,394 | -2,000 | 0.04 | 6,990,651,992 | 7,168,743 | 2.570 | 2019-08-07 |
| 341 | 2019-08-07 | 2,791,394 | -50,000 | 0.04 | 6,990,651,992 | 7,285,538 | 2.610 | 2019-08-05 |
| 342 | 2019-08-06 | 2,841,394 | -56,000 | 0.04 | 6,990,651,992 | 7,529,694 | 2.650 | 2019-08-02 |
| 343 | 2019-08-02 | 2,897,394 | -100,000 | 0.04 | 6,990,651,992 | 7,736,042 | 2.670 | 2019-07-31 |
| 344 | 2019-07-31 | 2,997,394 | -100,000 | 0.04 | 6,990,651,992 | 8,003,042 | 2.670 | 2019-07-29 |
| 345 | 2019-07-29 | 3,097,394 | -100,000 | 0.04 | 6,990,651,992 | 8,053,224 | 2.600 | 2019-07-25 |
| 346 | 2019-07-26 | 3,197,394 | -64,000 | 0.05 | 6,990,651,992 | 8,217,303 | 2.570 | 2019-07-24 |
| 347 | 2019-07-23 | 3,261,394 | 2,000 | 0.05 | 6,990,651,992 | 7,762,118 | 2.380 | 2019-07-19 |
| 348 | 2019-07-16 | 3,259,394 | 50,000 | 0.05 | 6,990,651,992 | 7,496,606 | 2.300 | 2019-07-12 |
| 349 | 2019-07-09 | 3,209,394 | -28,000 | 0.05 | 6,990,651,992 | 7,477,888 | 2.330 | 2019-07-05 |
| 350 | 2019-07-04 | 3,237,394 | -74,000 | 0.05 | 6,990,651,992 | 7,478,380 | 2.310 | 2019-07-02 |
| 351 | 2019-06-21 | 3,311,394 | -2,000 | 0.05 | 6,990,651,992 | 7,649,320 | 2.310 | 2019-06-19 |
| 352 | 2019-06-20 | 3,313,394 | -4,000 | 0.05 | 6,990,651,992 | 7,653,940 | 2.310 | 2019-06-18 |
| 353 | 2019-06-19 | 3,317,394 | -6,000 | 0.05 | 6,990,651,992 | 7,630,006 | 2.300 | 2019-06-17 |
| 354 | 2019-06-04 | 3,323,394 | 20,000 | 0.05 | 6,990,651,992 | 7,677,040 | 2.310 | 2019-05-31 |
| 355 | 2019-05-27 | 3,303,394 | 30,000 | 0.05 | 6,990,651,992 | 7,630,840 | 2.310 | 2019-05-23 |
| 356 | 2019-05-23 | 3,273,394 | -50,000 | 0.05 | 6,990,651,992 | 7,594,274 | 2.320 | 2019-05-21 |
| 357 | 2019-05-22 | 3,323,394 | -10,000 | 0.05 | 6,990,651,992 | 7,776,742 | 2.340 | 2019-05-20 |
| 358 | 2019-05-20 | 3,333,394 | 62,000 | 0.05 | 6,990,651,992 | 7,733,474 | 2.320 | 2019-05-16 |
| 359 | 2019-05-17 | 3,271,394 | 10,000 | 0.05 | 6,990,651,992 | 7,753,204 | 2.370 | 2019-05-15 |
| 360 | 2019-05-10 | 3,261,394 | -8,000 | 0.05 | 6,990,651,992 | 7,696,890 | 2.360 | 2019-05-08 |
| 361 | 2019-05-08 | 3,269,394 | -8,000 | 0.05 | 6,990,651,992 | 7,911,933 | 2.420 | 2019-05-06 |
| 362 | 2019-05-02 | 3,277,394 | -20,000 | 0.05 | 6,990,651,992 | 8,553,998 | 2.610 | 2019-04-29 |
| 363 | 2019-04-23 | 3,297,394 | 18,000 | 0.05 | 6,990,651,992 | 8,639,172 | 2.620 | 2019-04-17 |
| 364 | 2019-04-16 | 3,279,394 | -8,000 | 0.05 | 6,990,651,992 | 8,657,600 | 2.640 | 2019-04-12 |
| 365 | 2019-04-08 | 3,287,394 | 4,000 | 0.05 | 6,990,651,992 | 8,744,468 | 2.660 | 2019-04-03 |
| 366 | 2019-04-04 | 3,283,394 | -26,000 | 0.05 | 6,990,651,992 | 8,569,658 | 2.610 | 2019-04-02 |
| 367 | 2019-04-02 | 3,309,394 | -4,000 | 0.05 | 6,990,651,992 | 8,273,485 | 2.500 | 2019-03-29 |
| 368 | 2019-04-01 | 3,313,394 | 10,000 | 0.05 | 6,990,651,992 | 8,349,753 | 2.520 | 2019-03-28 |
| 369 | 2019-03-19 | 3,303,394 | 1,406,000 | 0.05 | 6,990,651,992 | 8,357,587 | 2.530 | 2019-03-15 |
| 370 | 2019-03-12 | 1,897,394 | 10,000 | 0.03 | 6,990,651,992 | 4,743,485 | 2.500 | 2019-03-08 |
| 371 | 2019-03-07 | 1,887,394 | 10,000 | 0.03 | 6,990,651,992 | 4,907,224 | 2.600 | 2019-03-05 |
| 372 | 2019-03-04 | 1,877,394 | -10,000 | 0.03 | 6,990,651,992 | 4,975,094 | 2.650 | 2019-02-28 |
| 373 | 2019-03-01 | 1,887,394 | -10,000 | 0.03 | 6,990,651,992 | 5,039,342 | 2.670 | 2019-02-27 |
| 374 | 2019-02-27 | 1,897,394 | 52,000 | 0.03 | 6,990,651,992 | 5,085,016 | 2.680 | 2019-02-25 |
| 375 | 2019-02-25 | 1,845,394 | 3,886 | 0.03 | 6,990,651,992 | 4,890,294 | 2.650 | 2019-02-21 |
| 376 | 2019-02-21 | 1,841,508 | 10,000 | 0.03 | 6,990,651,992 | 4,843,166 | 2.630 | 2019-02-19 |
| 377 | 2019-02-18 | 1,831,508 | 10,000 | 0.03 | 6,990,651,992 | 4,945,072 | 2.700 | 2019-02-14 |
| 378 | 2019-02-15 | 1,821,508 | -16,000 | 0.03 | 6,990,651,992 | 4,899,857 | 2.690 | 2019-02-13 |
| 379 | 2019-02-11 | 1,837,508 | 26,000 | 0.03 | 6,990,651,992 | 4,869,396 | 2.650 | 2019-02-01 |
| 380 | 2019-01-22 | 1,811,508 | 10,000 | 0.03 | 6,990,651,992 | 4,854,841 | 2.680 | 2019-01-18 |
| 381 | 2019-01-21 | 1,801,508 | -8,000 | 0.03 | 6,990,651,992 | 4,954,147 | 2.750 | 2019-01-17 |
| 382 | 2019-01-18 | 1,809,508 | 4,000 | 0.03 | 6,990,651,992 | 4,795,196 | 2.650 | 2019-01-16 |
| 383 | 2019-01-11 | 1,805,508 | 7,967 | 0.03 | 6,990,651,992 | 5,163,753 | 2.860 | 2019-01-09 |
| 384 | 2019-01-02 | 1,797,541 | -1,941,000 | 0.03 | 6,990,651,992 | 5,374,648 | 2.990 | 2018-12-27 |
| 385 | 2018-12-10 | 3,738,541 | 70,000 | 0.05 | 6,990,651,992 | 10,280,988 | 2.750 | 2018-12-06 |
| 386 | 2018-12-05 | 3,668,541 | 10,000 | 0.05 | 6,990,651,992 | 10,381,971 | 2.830 | 2018-12-03 |
| 387 | 2018-11-28 | 3,658,541 | 24,000 | 0.05 | 6,990,651,992 | 11,012,208 | 3.010 | 2018-11-26 |
| 388 | 2018-11-27 | 3,634,541 | 26,000 | 0.05 | 6,990,651,992 | 10,685,551 | 2.940 | 2018-11-23 |
| 389 | 2018-11-22 | 3,608,541 | -30,000 | 0.05 | 6,990,651,992 | 11,006,050 | 3.050 | 2018-11-20 |
| 390 | 2018-11-20 | 3,638,541 | -18,000 | 0.05 | 6,990,651,992 | 11,788,873 | 3.240 | 2018-11-16 |
| 391 | 2018-11-19 | 3,656,541 | -72,000 | 0.05 | 6,990,651,992 | 12,322,543 | 3.370 | 2018-11-15 |
| 392 | 2018-10-19 | 3,728,541 | -4,000 | 0.05 | 6,990,651,992 | 9,955,204 | 2.670 | 2018-10-16 |
| 393 | 2018-10-15 | 3,732,541 | -328,000 | 0.05 | 6,990,651,992 | 9,592,630 | 2.570 | 2018-10-11 |
| 394 | 2018-09-20 | 4,060,541 | 10,000 | 0.06 | 6,990,651,992 | 11,694,358 | 2.880 | 2018-09-18 |
| 395 | 2018-08-24 | 4,050,541 | -36,000 | 0.06 | 6,990,651,992 | 12,556,677 | 3.100 | 2018-08-22 |
| 396 | 2018-08-22 | 4,086,541 | -4,000 | 0.06 | 6,990,651,992 | 12,055,296 | 2.950 | 2018-08-20 |
| 397 | 2018-08-17 | 4,090,541 | -60,000 | 0.06 | 6,990,651,992 | 12,271,623 | 3.000 | 2018-08-15 |
| 398 | 2018-08-16 | 4,150,541 | -4,000 | 0.06 | 6,990,651,992 | 12,700,655 | 3.060 | 2018-08-14 |
| 399 | 2018-08-10 | 4,154,541 | -104,000 | 0.06 | 6,990,651,992 | 13,086,804 | 3.150 | 2018-08-08 |
| 400 | 2018-07-23 | 4,258,541 | -100,000 | 0.06 | 6,990,651,992 | 13,669,917 | 3.210 | 2018-07-19 |
| 401 | 2018-07-19 | 4,358,541 | -2,000 | 0.06 | 6,990,651,992 | 13,642,233 | 3.130 | 2018-07-17 |
| 402 | 2018-07-16 | 4,360,541 | -102,000 | 0.06 | 6,990,651,992 | 13,735,704 | 3.150 | 2018-07-12 |
| 403 | 2018-07-13 | 4,462,541 | -414,000 | 0.06 | 6,990,651,992 | 14,190,880 | 3.180 | 2018-07-11 |
| 404 | 2018-07-12 | 4,876,541 | -42,000 | 0.07 | 6,990,651,992 | 15,117,277 | 3.100 | 2018-07-10 |
| 405 | 2018-07-06 | 4,918,541 | 10,000 | 0.07 | 6,990,651,992 | 16,280,371 | 3.310 | 2018-07-04 |
| 406 | 2018-07-05 | 4,908,541 | -28,000 | 0.07 | 6,990,651,992 | 16,689,039 | 3.400 | 2018-07-03 |
| 407 | 2018-07-03 | 4,936,541 | 10,000 | 0.07 | 6,990,651,992 | 16,784,239 | 3.400 | 2018-06-28 |
| 408 | 2018-06-28 | 4,926,541 | -100,000 | 0.07 | 6,990,651,992 | 17,193,628 | 3.490 | 2018-06-26 |
| 409 | 2018-06-27 | 5,026,541 | -62,000 | 0.07 | 6,990,651,992 | 17,542,628 | 3.490 | 2018-06-25 |
| 410 | 2018-06-25 | 5,088,541 | -10,000 | 0.07 | 6,990,651,992 | 18,013,435 | 3.540 | 2018-06-21 |
| 411 | 2018-06-22 | 5,098,541 | -196,000 | 0.07 | 6,990,651,992 | 18,201,791 | 3.570 | 2018-06-20 |
| 412 | 2018-06-21 | 5,294,541 | -412,000 | 0.08 | 6,990,651,992 | 18,477,948 | 3.490 | 2018-06-19 |
| 413 | 2018-06-14 | 5,706,541 | 2,000 | 0.08 | 6,990,651,992 | 20,543,548 | 3.600 | 2018-06-12 |
| 414 | 2018-06-13 | 5,704,541 | 10,000 | 0.08 | 6,990,651,992 | 20,479,302 | 3.590 | 2018-06-11 |
| 415 | 2018-06-12 | 5,694,541 | -10,000 | 0.08 | 6,990,651,992 | 20,386,457 | 3.580 | 2018-06-08 |
| 416 | 2018-06-08 | 5,704,541 | 20,000 | 0.08 | 6,990,651,992 | 20,479,302 | 3.590 | 2018-06-06 |
| 417 | 2018-06-07 | 5,684,541 | 20,000 | 0.08 | 6,990,651,992 | 20,862,265 | 3.670 | 2018-06-05 |
| 418 | 2018-06-06 | 5,664,541 | -2,000 | 0.08 | 6,990,651,992 | 20,562,284 | 3.630 | 2018-06-04 |
| 419 | 2018-06-04 | 5,666,541 | 10,000 | 0.08 | 6,990,651,992 | 20,796,205 | 3.670 | 2018-05-31 |
| 420 | 2018-05-30 | 5,656,541 | 20,000 | 0.08 | 6,990,651,992 | 21,607,987 | 3.820 | 2018-05-28 |
| 421 | 2018-05-29 | 5,636,541 | -2,000 | 0.08 | 6,990,651,992 | 21,587,952 | 3.830 | 2018-05-25 |
| 422 | 2018-05-28 | 5,638,541 | -192,000 | 0.08 | 6,990,651,992 | 22,103,081 | 3.920 | 2018-05-24 |
| 423 | 2018-05-24 | 5,830,541 | -16,000 | 0.08 | 6,990,651,992 | 22,739,110 | 3.900 | 2018-05-21 |
| 424 | 2018-05-23 | 5,846,541 | 16,000 | 0.08 | 6,990,651,992 | 23,210,768 | 3.970 | 2018-05-18 |
| 425 | 2018-05-21 | 5,830,541 | 276,000 | 0.08 | 6,990,651,992 | 23,263,859 | 3.990 | 2018-05-17 |
| 426 | 2018-05-18 | 5,554,541 | -10,000 | 0.08 | 6,990,651,992 | 21,662,710 | 3.900 | 2018-05-16 |
| 427 | 2018-05-17 | 5,564,541 | -10,000 | 0.08 | 6,990,651,992 | 21,701,710 | 3.900 | 2018-05-15 |
| 428 | 2018-05-14 | 5,574,541 | -30,000 | 0.08 | 6,990,651,992 | 21,907,946 | 3.930 | 2018-05-10 |
| 429 | 2018-05-11 | 5,604,541 | -10,000 | 0.08 | 6,990,651,992 | 21,969,801 | 3.920 | 2018-05-09 |
| 430 | 2018-05-10 | 5,614,541 | -50,000 | 0.08 | 6,990,651,992 | 21,840,564 | 3.890 | 2018-05-08 |
| 431 | 2018-05-09 | 5,664,541 | -68,000 | 0.08 | 6,990,651,992 | 21,808,483 | 3.850 | 2018-05-07 |
| 432 | 2018-05-04 | 5,732,541 | -4,000 | 0.08 | 6,990,651,992 | 21,497,029 | 3.750 | 2018-05-02 |
| 433 | 2018-05-03 | 5,736,541 | -18,000 | 0.08 | 6,990,651,992 | 21,110,471 | 3.680 | 2018-04-30 |
| 434 | 2018-05-02 | 5,754,541 | 2,000 | 0.08 | 6,990,651,992 | 21,176,711 | 3.680 | 2018-04-27 |
| 435 | 2018-04-30 | 5,752,541 | -18,000 | 0.08 | 6,990,651,992 | 21,572,029 | 3.750 | 2018-04-26 |
| 436 | 2018-04-27 | 5,770,541 | -444,000 | 0.08 | 6,990,651,992 | 21,985,761 | 3.810 | 2018-04-25 |
| 437 | 2018-04-10 | 6,214,541 | -124,000 | 0.09 | 6,990,651,992 | 21,750,894 | 3.500 | 2018-04-06 |
| 438 | 2018-04-09 | 6,338,541 | -14,000 | 0.09 | 6,990,651,992 | 22,501,821 | 3.550 | 2018-04-04 |
| 439 | 2018-04-06 | 6,352,541 | -10,000 | 0.09 | 6,990,651,992 | 23,059,724 | 3.630 | 2018-04-03 |
| 440 | 2018-04-04 | 6,362,541 | -380,000 | 0.09 | 6,990,651,992 | 23,223,275 | 3.650 | 2018-03-29 |
| 441 | 2018-04-03 | 6,742,541 | -20,000 | 0.10 | 6,990,651,992 | 24,812,551 | 3.680 | 2018-03-28 |
| 442 | 2018-03-29 | 6,762,541 | -258,000 | 0.10 | 6,990,651,992 | 25,359,529 | 3.750 | 2018-03-27 |
| 443 | 2018-03-28 | 7,020,541 | 10,000 | 0.10 | 6,990,651,992 | 25,976,002 | 3.700 | 2018-03-26 |
| 444 | 2018-03-27 | 7,010,541 | -4,000 | 0.10 | 6,990,651,992 | 26,009,107 | 3.710 | 2018-03-23 |
| 445 | 2018-03-23 | 7,014,541 | 638,000 | 0.10 | 6,990,651,992 | 27,356,710 | 3.900 | 2018-03-21 |
| 446 | 2018-03-22 | 6,376,541 | -32,000 | 0.09 | 6,990,651,992 | 24,868,510 | 3.900 | 2018-03-20 |
| 447 | 2018-03-21 | 6,408,541 | 16,000 | 0.09 | 6,990,651,992 | 24,801,054 | 3.870 | 2018-03-19 |
| 448 | 2018-03-20 | 6,392,541 | 56,000 | 0.09 | 6,990,651,992 | 25,122,686 | 3.930 | 2018-03-16 |
| 449 | 2018-03-19 | 6,336,541 | -14,000 | 0.09 | 6,990,651,992 | 24,775,875 | 3.910 | 2018-03-15 |
| 450 | 2018-03-16 | 6,350,541 | -48,000 | 0.09 | 6,990,651,992 | 24,957,626 | 3.930 | 2018-03-14 |
| 451 | 2018-03-15 | 6,398,541 | 14,000 | 0.09 | 6,990,651,992 | 25,338,222 | 3.960 | 2018-03-13 |
| 452 | 2018-03-14 | 6,384,541 | -78,000 | 0.09 | 6,990,651,992 | 25,027,401 | 3.920 | 2018-03-12 |
| 453 | 2018-03-12 | 6,462,541 | 40,000 | 0.09 | 6,990,651,992 | 24,040,653 | 3.720 | 2018-03-08 |
| 454 | 2018-03-09 | 6,422,541 | 150,000 | 0.09 | 6,990,651,992 | 23,891,853 | 3.720 | 2018-03-07 |
| 455 | 2018-03-07 | 6,272,541 | 50,000 | 0.09 | 6,990,651,992 | 23,396,578 | 3.730 | 2018-03-05 |
| 456 | 2018-03-06 | 6,222,541 | -56,000 | 0.09 | 6,990,651,992 | 23,396,754 | 3.760 | 2018-03-02 |
| 457 | 2018-03-02 | 6,278,541 | -18,000 | 0.09 | 6,990,651,992 | 23,858,456 | 3.800 | 2018-02-28 |
| 458 | 2018-03-01 | 6,296,541 | -10,000 | 0.09 | 6,990,651,992 | 23,989,821 | 3.810 | 2018-02-27 |
| 459 | 2018-02-28 | 6,306,541 | 10,000 | 0.09 | 6,990,651,992 | 24,469,379 | 3.880 | 2018-02-26 |
| 460 | 2018-02-27 | 6,296,541 | 22,000 | 0.09 | 6,990,651,992 | 24,241,683 | 3.850 | 2018-02-23 |
| 461 | 2018-02-22 | 6,274,541 | -18,000 | 0.09 | 6,990,651,992 | 24,219,728 | 3.860 | 2018-02-20 |
| 462 | 2018-02-21 | 6,292,541 | -8,000 | 0.09 | 6,990,651,992 | 23,408,253 | 3.720 | 2018-02-14 |
| 463 | 2018-02-20 | 6,300,541 | -12,000 | 0.09 | 6,990,651,992 | 23,312,002 | 3.700 | 2018-02-13 |
| 464 | 2018-02-14 | 6,312,541 | -10,000 | 0.09 | 6,990,651,992 | 22,851,398 | 3.620 | 2018-02-12 |
| 465 | 2018-02-13 | 6,322,541 | 28,000 | 0.09 | 6,990,651,992 | 22,128,894 | 3.500 | 2018-02-09 |
| 466 | 2018-02-09 | 6,294,541 | 130,000 | 0.09 | 6,990,651,992 | 23,226,856 | 3.690 | 2018-02-07 |
| 467 | 2018-02-08 | 6,164,541 | 80,000 | 0.09 | 6,990,651,992 | 23,240,320 | 3.770 | 2018-02-06 |
| 468 | 2018-02-07 | 6,084,541 | 100,000 | 0.09 | 6,990,651,992 | 24,216,473 | 3.980 | 2018-02-05 |
| 469 | 2018-02-06 | 5,984,541 | -20,000 | 0.09 | 6,990,651,992 | 23,878,319 | 3.990 | 2018-02-02 |
| 470 | 2018-02-05 | 6,004,541 | 100,000 | 0.09 | 6,990,651,992 | 23,537,801 | 3.920 | 2018-02-01 |
| 471 | 2018-02-02 | 5,904,541 | 90,000 | 0.08 | 6,990,651,992 | 23,322,937 | 3.950 | 2018-01-31 |
| 472 | 2018-02-01 | 5,814,541 | -10,000 | 0.08 | 6,990,651,992 | 23,025,582 | 3.960 | 2018-01-30 |
| 473 | 2018-01-31 | 5,824,541 | 100,000 | 0.08 | 6,990,651,992 | 23,764,127 | 4.080 | 2018-01-29 |
| 474 | 2018-01-30 | 5,724,541 | 24,000 | 0.08 | 6,990,651,992 | 22,382,955 | 3.910 | 2018-01-26 |
| 475 | 2018-01-29 | 5,700,541 | 28,000 | 0.08 | 6,990,651,992 | 22,517,137 | 3.950 | 2018-01-25 |
| 476 | 2018-01-26 | 5,672,541 | -82,000 | 0.08 | 6,990,651,992 | 22,690,164 | 4.000 | 2018-01-24 |
| 477 | 2018-01-25 | 5,754,541 | -214,000 | 0.08 | 6,990,651,992 | 23,248,346 | 4.040 | 2018-01-23 |
| 478 | 2018-01-24 | 5,968,541 | 92,000 | 0.09 | 6,990,651,992 | 23,695,108 | 3.970 | 2018-01-22 |
| 479 | 2018-01-23 | 5,876,541 | 14,000 | 0.08 | 6,990,651,992 | 23,447,399 | 3.990 | 2018-01-19 |
| 480 | 2018-01-22 | 5,862,541 | 110,000 | 0.08 | 6,990,651,992 | 23,274,288 | 3.970 | 2018-01-18 |
| 481 | 2018-01-19 | 5,752,541 | -74,000 | 0.08 | 6,990,651,992 | 23,010,164 | 4.000 | 2018-01-17 |
| 482 | 2018-01-18 | 5,826,541 | -8,000 | 0.08 | 6,990,651,992 | 23,073,102 | 3.960 | 2018-01-16 |
| 483 | 2018-01-17 | 5,834,541 | 10,000 | 0.08 | 6,990,651,992 | 23,279,819 | 3.990 | 2018-01-15 |
| 484 | 2018-01-16 | 5,824,541 | 34,000 | 0.08 | 6,990,651,992 | 23,414,655 | 4.020 | 2018-01-12 |
| 485 | 2018-01-15 | 5,790,541 | 16,000 | 0.08 | 6,990,651,992 | 23,220,069 | 4.010 | 2018-01-11 |
| 486 | 2018-01-12 | 5,774,541 | 20,000 | 0.08 | 6,990,651,992 | 23,329,146 | 4.040 | 2018-01-10 |
| 487 | 2018-01-11 | 5,754,541 | 10,000 | 0.08 | 6,990,651,992 | 23,133,255 | 4.020 | 2018-01-09 |
| 488 | 2018-01-10 | 5,744,541 | -2,000 | 0.08 | 6,990,651,992 | 23,035,609 | 4.010 | 2018-01-08 |
| 489 | 2018-01-09 | 5,746,541 | 20,000 | 0.08 | 6,990,651,992 | 23,043,629 | 4.010 | 2018-01-05 |
| 490 | 2018-01-08 | 5,726,541 | 116,000 | 0.08 | 6,990,651,992 | 23,192,491 | 4.050 | 2018-01-04 |
| 491 | 2018-01-05 | 5,610,541 | 60,000 | 0.08 | 6,990,651,992 | 22,834,902 | 4.070 | 2018-01-03 |
| 492 | 2018-01-04 | 5,550,541 | -20,000 | 0.08 | 6,990,651,992 | 22,701,713 | 4.090 | 2018-01-02 |
| 493 | 2018-01-02 | 5,570,541 | -15,000 | 0.08 | 6,990,651,992 | 22,894,924 | 4.110 | 2017-12-28 |
| 494 | 2017-12-29 | 5,585,541 | -36,000 | 0.08 | 6,990,651,992 | 22,844,863 | 4.090 | 2017-12-27 |
| 495 | 2017-12-27 | 5,621,541 | -18,000 | 0.08 | 6,990,651,992 | 23,104,534 | 4.110 | 2017-12-21 |
| 496 | 2017-12-22 | 5,639,541 | 120,000 | 0.08 | 6,990,651,992 | 22,670,955 | 4.020 | 2017-12-20 |
| 497 | 2017-12-21 | 5,519,541 | -6,000 | 0.08 | 6,990,651,992 | 22,630,118 | 4.100 | 2017-12-19 |
| 498 | 2017-12-20 | 5,525,541 | 32,000 | 0.08 | 6,990,651,992 | 22,765,229 | 4.120 | 2017-12-18 |
| 499 | 2017-12-15 | 5,493,541 | 10,000 | 0.08 | 6,990,651,992 | 21,864,293 | 3.980 | 2017-12-13 |
| 500 | 2017-12-14 | 5,483,541 | -2,000 | 0.08 | 6,990,651,992 | 21,879,329 | 3.990 | 2017-12-12 |
| 501 | 2017-12-13 | 5,485,541 | -100,000 | 0.08 | 6,990,651,992 | 21,997,019 | 4.010 | 2017-12-11 |
| 502 | 2017-12-12 | 5,585,541 | -10,000 | 0.08 | 6,990,651,992 | 22,342,164 | 4.000 | 2017-12-08 |
| 503 | 2017-12-11 | 5,595,541 | -248,000 | 0.08 | 6,990,651,992 | 22,158,342 | 3.960 | 2017-12-07 |
| 504 | 2017-12-08 | 5,843,541 | -60,000 | 0.08 | 6,990,651,992 | 22,731,374 | 3.890 | 2017-12-06 |
| 505 | 2017-12-07 | 5,903,541 | -50,000 | 0.08 | 6,990,651,992 | 23,555,129 | 3.990 | 2017-12-05 |
| 506 | 2017-12-06 | 5,953,541 | 46,000 | 0.09 | 6,990,651,992 | 23,278,345 | 3.910 | 2017-12-04 |
| 507 | 2017-12-05 | 5,907,541 | 10,000 | 0.08 | 6,990,651,992 | 23,275,712 | 3.940 | 2017-12-01 |
| 508 | 2017-12-01 | 5,897,541 | -90,000 | 0.08 | 6,990,651,992 | 23,590,164 | 4.000 | 2017-11-29 |
| 509 | 2017-11-30 | 5,987,541 | 100,000 | 0.09 | 6,990,651,992 | 23,950,164 | 4.000 | 2017-11-28 |
| 510 | 2017-11-29 | 5,887,541 | 10,000 | 0.08 | 6,990,651,992 | 23,196,912 | 3.940 | 2017-11-27 |
| 511 | 2017-11-27 | 5,877,541 | -90,000 | 0.08 | 6,990,651,992 | 23,568,939 | 4.010 | 2017-11-23 |
| 512 | 2017-11-24 | 5,967,541 | 16,000 | 0.09 | 6,990,651,992 | 23,870,164 | 4.000 | 2017-11-22 |
| 513 | 2017-11-22 | 5,951,541 | 6,000 | 0.09 | 6,990,651,992 | 23,925,195 | 4.020 | 2017-11-20 |
| 514 | 2017-11-20 | 5,945,541 | -18,000 | 0.09 | 6,990,651,992 | 24,138,896 | 4.060 | 2017-11-16 |
| 515 | 2017-11-17 | 5,963,541 | -10,000 | 0.09 | 6,990,651,992 | 24,033,070 | 4.030 | 2017-11-15 |
| 516 | 2017-11-16 | 5,973,541 | -18,000 | 0.09 | 6,990,651,992 | 24,372,047 | 4.080 | 2017-11-14 |
| 517 | 2017-11-15 | 5,991,541 | -10,000 | 0.09 | 6,990,651,992 | 24,325,656 | 4.060 | 2017-11-13 |
| 518 | 2017-11-14 | 6,001,541 | -66,000 | 0.09 | 6,990,651,992 | 24,066,179 | 4.010 | 2017-11-10 |
| 519 | 2017-11-13 | 6,067,541 | -110,000 | 0.09 | 6,990,651,992 | 24,330,839 | 4.010 | 2017-11-09 |
| 520 | 2017-11-10 | 6,177,541 | -374,000 | 0.09 | 6,990,651,992 | 24,771,939 | 4.010 | 2017-11-08 |
| 521 | 2017-11-09 | 6,551,541 | -38,000 | 0.09 | 6,990,651,992 | 26,533,741 | 4.050 | 2017-11-07 |
| 522 | 2017-11-08 | 6,589,541 | -156,000 | 0.09 | 6,990,651,992 | 26,424,059 | 4.010 | 2017-11-06 |
| 523 | 2017-11-07 | 6,745,541 | 50,000 | 0.10 | 6,990,651,992 | 27,251,986 | 4.040 | 2017-11-03 |
| 524 | 2017-11-03 | 6,695,541 | 10,000 | 0.10 | 6,990,651,992 | 27,384,763 | 4.090 | 2017-11-01 |
| 525 | 2017-11-02 | 6,685,541 | -20,000 | 0.10 | 6,990,651,992 | 27,410,718 | 4.100 | 2017-10-31 |
| 526 | 2017-11-01 | 6,705,541 | 128,000 | 0.10 | 6,990,651,992 | 27,023,330 | 4.030 | 2017-10-30 |
| 527 | 2017-10-31 | 6,577,541 | -110,000 | 0.09 | 6,990,651,992 | 26,244,389 | 3.990 | 2017-10-27 |
| 528 | 2017-10-30 | 6,687,541 | 440,000 | 0.10 | 6,990,651,992 | 27,686,420 | 4.140 | 2017-10-26 |
| 529 | 2017-10-27 | 6,247,541 | -162,000 | 0.09 | 6,990,651,992 | 26,177,197 | 4.190 | 2017-10-25 |
| 530 | 2017-10-26 | 6,409,541 | -86,000 | 0.09 | 6,990,651,992 | 25,638,164 | 4.000 | 2017-10-24 |
| 531 | 2017-10-25 | 6,495,541 | -28,000 | 0.09 | 6,990,651,992 | 25,462,521 | 3.920 | 2017-10-23 |
| 532 | 2017-10-24 | 6,523,541 | -110,000 | 0.09 | 6,990,651,992 | 25,115,633 | 3.850 | 2017-10-20 |
| 533 | 2017-10-23 | 6,633,541 | 20,000 | 0.09 | 6,990,651,992 | 25,406,462 | 3.830 | 2017-10-19 |
| 534 | 2017-10-20 | 6,613,541 | -18,000 | 0.09 | 6,990,651,992 | 25,726,674 | 3.890 | 2017-10-18 |
| 535 | 2017-10-19 | 6,631,541 | -110,000 | 0.09 | 6,990,651,992 | 25,266,171 | 3.810 | 2017-10-17 |
| 536 | 2017-10-18 | 6,741,541 | -88,000 | 0.10 | 6,990,651,992 | 25,617,856 | 3.800 | 2017-10-16 |
| 537 | 2017-10-16 | 6,829,541 | -44,000 | 0.10 | 6,990,651,992 | 25,952,256 | 3.800 | 2017-10-12 |
| 538 | 2017-10-13 | 6,873,541 | 6,000 | 0.10 | 6,990,651,992 | 25,913,250 | 3.770 | 2017-10-11 |
| 539 | 2017-10-12 | 6,867,541 | -9,838,000 | 0.10 | 6,990,651,992 | 25,753,279 | 3.750 | 2017-10-10 |
| 540 | 2017-10-11 | 16,705,541 | -70,000 | 0.24 | 6,990,651,992 | 61,977,557 | 3.710 | 2017-10-09 |
| 541 | 2017-10-10 | 16,775,541 | -46,000 | 0.24 | 6,990,651,992 | 61,566,235 | 3.670 | 2017-10-06 |
| 542 | 2017-10-06 | 16,821,541 | -10,000 | 0.24 | 6,990,651,992 | 61,566,840 | 3.660 | 2017-10-03 |
| 543 | 2017-10-04 | 16,831,541 | -12,075 | 0.24 | 6,990,651,992 | 61,603,440 | 3.660 | 2017-09-29 |
| 544 | 2017-10-03 | 16,843,616 | -22,000 | 0.24 | 6,990,651,992 | 61,310,762 | 3.640 | 2017-09-28 |
| 545 | 2017-09-29 | 16,865,616 | 10,000 | 0.24 | 6,990,651,992 | 61,053,530 | 3.620 | 2017-09-27 |
| 546 | 2017-09-28 | 16,855,616 | -30,000 | 0.24 | 6,990,651,992 | 61,185,886 | 3.630 | 2017-09-26 |
| 547 | 2017-09-26 | 16,885,616 | 52,000 | 0.24 | 6,990,651,992 | 61,463,642 | 3.640 | 2017-09-22 |
| 548 | 2017-09-25 | 16,833,616 | 98,000 | 0.24 | 6,990,651,992 | 62,621,052 | 3.720 | 2017-09-21 |
| 549 | 2017-09-22 | 16,735,616 | -20,000 | 0.24 | 6,990,651,992 | 61,252,355 | 3.660 | 2017-09-20 |
| 550 | 2017-09-21 | 16,755,616 | 10,000 | 0.24 | 6,990,651,992 | 61,325,555 | 3.660 | 2017-09-19 |
| 551 | 2017-09-20 | 16,745,616 | -4,739,900 | 0.24 | 6,990,651,992 | 61,623,867 | 3.680 | 2017-09-18 |
| 552 | 2017-09-19 | 21,485,516 | 130,000 | 0.31 | 6,990,651,992 | 79,066,699 | 3.680 | 2017-09-15 |
| 553 | 2017-09-18 | 21,355,516 | -22,000 | 0.31 | 6,990,651,992 | 79,015,409 | 3.700 | 2017-09-14 |
| 554 | 2017-09-15 | 21,377,516 | -56,000 | 0.31 | 6,990,651,992 | 80,379,460 | 3.760 | 2017-09-13 |
| 555 | 2017-09-14 | 21,433,516 | -2,000 | 0.31 | 6,990,651,992 | 79,089,674 | 3.690 | 2017-09-12 |
| 556 | 2017-09-13 | 21,435,516 | 10,000 | 0.31 | 6,990,651,992 | 79,525,764 | 3.710 | 2017-09-11 |
| 557 | 2017-09-11 | 21,425,516 | -48,000 | 0.31 | 6,990,651,992 | 79,274,409 | 3.700 | 2017-09-07 |
| 558 | 2017-09-07 | 21,473,516 | 80,000 | 0.31 | 6,990,651,992 | 78,807,804 | 3.670 | 2017-09-05 |
| 559 | 2017-09-06 | 21,393,516 | 16,000 | 0.31 | 6,990,651,992 | 79,797,815 | 3.730 | 2017-09-04 |
| 560 | 2017-09-04 | 21,377,516 | -14,100 | 0.31 | 6,990,651,992 | 77,814,158 | 3.640 | 2017-08-31 |
| 561 | 2017-09-01 | 21,391,616 | -12,000 | 0.31 | 6,990,651,992 | 77,651,566 | 3.630 | 2017-08-30 |
| 562 | 2017-08-31 | 21,403,616 | 50,000 | 0.31 | 6,990,651,992 | 77,267,054 | 3.610 | 2017-08-29 |
| 563 | 2017-08-30 | 21,353,616 | -28,000 | 0.31 | 6,990,651,992 | 77,086,554 | 3.610 | 2017-08-28 |
| 564 | 2017-08-29 | 21,381,616 | 39,975 | 0.31 | 6,990,651,992 | 78,042,898 | 3.650 | 2017-08-25 |
| 565 | 2017-08-28 | 21,341,641 | 20,000 | 0.31 | 6,990,651,992 | 77,043,324 | 3.610 | 2017-08-24 |
| 566 | 2017-08-25 | 21,321,641 | 58,000 | 0.31 | 6,990,651,992 | 76,757,908 | 3.600 | 2017-08-22 |
| 567 | 2017-08-24 | 21,263,641 | 88,000 | 0.30 | 6,990,651,992 | 76,336,471 | 3.590 | 2017-08-21 |
| 568 | 2017-08-21 | 21,175,641 | -24,000 | 0.30 | 6,990,651,992 | 75,597,038 | 3.570 | 2017-08-17 |
| 569 | 2017-08-18 | 21,199,641 | 72,000 | 0.30 | 6,990,651,992 | 76,106,711 | 3.590 | 2017-08-16 |
| 570 | 2017-08-16 | 21,127,641 | 14,000 | 0.30 | 6,990,651,992 | 78,172,272 | 3.700 | 2017-08-14 |
| 571 | 2017-08-15 | 21,113,641 | -194,000 | 0.30 | 6,990,651,992 | 77,064,790 | 3.650 | 2017-08-11 |
| 572 | 2017-08-14 | 21,307,641 | -8,000 | 0.30 | 6,990,651,992 | 81,608,265 | 3.830 | 2017-08-10 |
| 573 | 2017-08-11 | 21,315,641 | -12,000 | 0.30 | 6,990,651,992 | 84,196,782 | 3.950 | 2017-08-09 |
| 574 | 2017-08-10 | 21,327,641 | -8,000 | 0.31 | 6,990,651,992 | 85,310,564 | 4.000 | 2017-08-08 |
| 575 | 2017-08-09 | 21,335,641 | 8,000 | 0.31 | 6,990,651,992 | 84,702,495 | 3.970 | 2017-08-07 |
| 576 | 2017-08-08 | 21,327,641 | -70,000 | 0.31 | 6,990,651,992 | 83,604,353 | 3.920 | 2017-08-04 |
| 577 | 2017-08-07 | 21,397,641 | 34,000 | 0.31 | 6,990,651,992 | 82,166,941 | 3.840 | 2017-08-03 |
| 578 | 2017-08-04 | 21,363,641 | 10,000 | 0.31 | 6,990,651,992 | 81,822,745 | 3.830 | 2017-08-02 |
| 579 | 2017-08-03 | 21,353,641 | -82,000 | 0.31 | 6,990,651,992 | 82,638,591 | 3.870 | 2017-08-01 |
| 580 | 2017-08-02 | 21,435,641 | -58,000 | 0.31 | 6,990,651,992 | 83,170,287 | 3.880 | 2017-07-31 |
| 581 | 2017-07-31 | 21,493,641 | -10,000 | 0.31 | 6,990,651,992 | 80,816,090 | 3.760 | 2017-07-27 |
| 582 | 2017-07-28 | 21,503,641 | -10,000 | 0.31 | 6,990,651,992 | 79,778,508 | 3.710 | 2017-07-26 |
| 583 | 2017-07-27 | 21,513,641 | -24,000 | 0.31 | 6,990,651,992 | 80,461,017 | 3.740 | 2017-07-25 |
| 584 | 2017-07-26 | 21,537,641 | -44,000 | 0.31 | 6,990,651,992 | 80,766,154 | 3.750 | 2017-07-24 |
| 585 | 2017-07-25 | 21,581,641 | 26,000 | 0.31 | 6,990,651,992 | 79,636,255 | 3.690 | 2017-07-21 |
| 586 | 2017-07-24 | 21,555,641 | -114,000 | 0.31 | 6,990,651,992 | 81,911,436 | 3.800 | 2017-07-20 |
| 587 | 2017-07-21 | 21,669,641 | -56,000 | 0.31 | 6,990,651,992 | 80,177,672 | 3.700 | 2017-07-19 |
| 588 | 2017-07-20 | 21,725,641 | -12,000 | 0.31 | 6,990,651,992 | 80,167,615 | 3.690 | 2017-07-18 |
| 589 | 2017-07-19 | 21,737,641 | 30,000 | 0.31 | 6,990,651,992 | 80,211,895 | 3.690 | 2017-07-17 |
| 590 | 2017-07-18 | 21,707,641 | -10,000 | 0.31 | 6,990,651,992 | 81,186,577 | 3.740 | 2017-07-14 |
| 591 | 2017-07-17 | 21,717,641 | 68,000 | 0.31 | 6,990,651,992 | 80,355,272 | 3.700 | 2017-07-13 |
| 592 | 2017-07-14 | 21,649,641 | -40,000 | 0.31 | 6,990,651,992 | 80,969,657 | 3.740 | 2017-07-12 |
| 593 | 2017-07-13 | 21,689,641 | 30,000 | 0.31 | 6,990,651,992 | 78,299,604 | 3.610 | 2017-07-11 |
| 594 | 2017-07-12 | 21,659,641 | 44,000 | 0.31 | 6,990,651,992 | 77,758,111 | 3.590 | 2017-07-10 |
| 595 | 2017-07-11 | 21,615,641 | -26,000 | 0.31 | 6,990,651,992 | 77,816,308 | 3.600 | 2017-07-07 |
| 596 | 2017-07-10 | 21,641,641 | -2,000 | 0.31 | 6,990,651,992 | 77,909,908 | 3.600 | 2017-07-06 |
| 597 | 2017-07-07 | 21,643,641 | -10,000 | 0.31 | 6,990,651,992 | 78,349,980 | 3.620 | 2017-07-05 |
| 598 | 2017-07-06 | 21,653,641 | -50,000 | 0.31 | 6,990,651,992 | 77,086,962 | 3.560 | 2017-07-04 |
| 599 | 2017-07-05 | 21,703,641 | -12,000 | 0.31 | 6,990,651,992 | 77,047,926 | 3.550 | 2017-07-03 |
| 600 | 2017-07-04 | 21,715,641 | -50,000 | 0.31 | 6,990,651,992 | 76,221,900 | 3.510 | 2017-06-30 |
| 601 | 2017-07-03 | 21,765,641 | 18,000 | 0.31 | 6,990,651,992 | 77,050,369 | 3.540 | 2017-06-29 |
| 602 | 2017-06-30 | 21,747,641 | -50,000 | 0.31 | 6,990,651,992 | 77,639,078 | 3.570 | 2017-06-28 |
| 603 | 2017-06-29 | 21,797,641 | -66,000 | 0.31 | 6,990,651,992 | 76,291,744 | 3.500 | 2017-06-27 |
| 604 | 2017-06-28 | 21,863,641 | -320,000 | 0.31 | 6,990,651,992 | 78,490,471 | 3.590 | 2017-06-26 |
| 605 | 2017-06-27 | 22,183,641 | -120,000 | 0.32 | 6,990,651,992 | 80,748,453 | 3.640 | 2017-06-23 |
| 606 | 2017-06-26 | 22,303,641 | -40,000 | 0.32 | 6,990,651,992 | 80,739,180 | 3.620 | 2017-06-22 |
| 607 | 2017-06-23 | 22,343,641 | -250,000 | 0.32 | 6,990,651,992 | 82,448,035 | 3.690 | 2017-06-21 |
| 608 | 2017-06-22 | 22,593,641 | -40,000 | 0.32 | 6,990,651,992 | 79,529,616 | 3.520 | 2017-06-20 |
| 609 | 2017-06-21 | 22,633,641 | -130,000 | 0.32 | 6,990,651,992 | 80,123,089 | 3.540 | 2017-06-19 |
| 610 | 2017-06-20 | 22,763,641 | -32,000 | 0.33 | 6,990,651,992 | 80,128,016 | 3.520 | 2017-06-16 |
| 611 | 2017-06-19 | 22,795,641 | 46,000 | 0.33 | 6,990,651,992 | 78,872,918 | 3.460 | 2017-06-15 |
| 612 | 2017-06-16 | 22,749,641 | -30,000 | 0.33 | 6,990,651,992 | 84,401,168 | 3.710 | 2017-06-14 |
| 613 | 2017-06-15 | 22,779,641 | 12,000 | 0.33 | 6,990,651,992 | 85,423,654 | 3.750 | 2017-06-13 |
| 614 | 2017-06-14 | 22,767,641 | 6,000 | 0.33 | 6,990,651,992 | 83,784,919 | 3.680 | 2017-06-12 |
| 615 | 2017-06-13 | 22,761,641 | -252,000 | 0.33 | 6,990,651,992 | 86,949,469 | 3.820 | 2017-06-09 |
| 616 | 2017-06-12 | 23,013,641 | 212,000 | 0.33 | 6,990,651,992 | 86,531,290 | 3.760 | 2017-06-08 |
| 617 | 2017-06-09 | 22,801,641 | -278,000 | 0.33 | 6,990,651,992 | 84,594,088 | 3.710 | 2017-06-07 |
| 618 | 2017-06-08 | 23,079,641 | -392,000 | 0.33 | 6,990,651,992 | 87,702,636 | 3.800 | 2017-06-06 |
| 619 | 2017-06-07 | 23,471,641 | 688,000 | 0.34 | 6,990,651,992 | 83,089,609 | 3.540 | 2017-06-05 |
| 620 | 2017-06-06 | 22,783,641 | -70,000 | 0.33 | 6,990,651,992 | 77,692,216 | 3.410 | 2017-06-02 |
| 621 | 2017-06-05 | 22,853,641 | -166,000 | 0.33 | 6,990,651,992 | 77,016,770 | 3.370 | 2017-06-01 |
| 622 | 2017-06-02 | 23,019,641 | 72,000 | 0.33 | 6,990,651,992 | 76,655,405 | 3.330 | 2017-05-31 |
| 623 | 2017-06-01 | 22,947,641 | 50,000 | 0.33 | 6,990,651,992 | 75,956,692 | 3.310 | 2017-05-29 |
| 624 | 2017-05-31 | 22,897,641 | 806,000 | 0.33 | 6,990,651,992 | 74,875,286 | 3.270 | 2017-05-26 |
| 625 | 2017-05-29 | 22,091,641 | -422,000 | 0.32 | 6,990,651,992 | 79,088,075 | 3.580 | 2017-05-25 |
| 626 | 2017-05-26 | 22,513,641 | -262,000 | 0.32 | 6,990,651,992 | 74,745,288 | 3.320 | 2017-05-24 |
| 627 | 2017-05-25 | 22,775,641 | 30,000 | 0.33 | 6,990,651,992 | 69,465,705 | 3.050 | 2017-05-23 |
| 628 | 2017-05-24 | 22,745,641 | 10,000 | 0.33 | 6,990,651,992 | 68,919,292 | 3.030 | 2017-05-22 |
| 629 | 2017-05-23 | 22,735,641 | 360,000 | 0.33 | 6,990,651,992 | 69,116,349 | 3.040 | 2017-05-19 |
| 630 | 2017-05-22 | 22,375,641 | -74,000 | 0.32 | 6,990,651,992 | 66,903,167 | 2.990 | 2017-05-18 |
| 631 | 2017-05-19 | 22,449,641 | 30,000 | 0.32 | 6,990,651,992 | 66,899,930 | 2.980 | 2017-05-17 |
| 632 | 2017-05-18 | 22,419,641 | 10,000 | 0.32 | 6,990,651,992 | 67,258,923 | 3.000 | 2017-05-16 |
| 633 | 2017-05-17 | 22,409,641 | -18,000 | 0.32 | 6,990,651,992 | 67,453,019 | 3.010 | 2017-05-15 |
| 634 | 2017-05-16 | 22,427,641 | -78,000 | 0.32 | 6,990,651,992 | 67,058,647 | 2.990 | 2017-05-12 |
| 635 | 2017-05-15 | 22,505,641 | 18,000 | 0.32 | 6,990,651,992 | 68,417,149 | 3.040 | 2017-05-11 |
| 636 | 2017-05-12 | 22,487,641 | 8,000 | 0.32 | 6,990,651,992 | 66,788,294 | 2.970 | 2017-05-10 |
| 637 | 2017-05-11 | 22,479,641 | -152,000 | 0.32 | 6,990,651,992 | 69,012,498 | 3.070 | 2017-05-09 |
| 638 | 2017-05-10 | 22,631,641 | -116,000 | 0.32 | 6,990,651,992 | 66,763,341 | 2.950 | 2017-05-08 |
| 639 | 2017-05-09 | 22,747,641 | 12,000 | 0.33 | 6,989,651,992 | 65,968,159 | 2.900 | 2017-05-05 |
| 640 | 2017-05-08 | 22,735,641 | 92,000 | 0.33 | 6,989,651,992 | 66,388,072 | 2.920 | 2017-05-04 |
| 641 | 2017-05-05 | 22,643,641 | -20,000 | 0.32 | 6,989,651,992 | 66,798,741 | 2.950 | 2017-05-02 |
| 642 | 2017-05-04 | 22,663,641 | 16,000 | 0.32 | 6,989,651,992 | 67,311,014 | 2.970 | 2017-04-28 |
| 643 | 2017-05-02 | 22,647,641 | 50,000 | 0.32 | 6,989,651,992 | 67,716,447 | 2.990 | 2017-04-27 |
| 644 | 2017-04-28 | 22,597,641 | -54,000 | 0.32 | 6,989,651,992 | 69,600,734 | 3.080 | 2017-04-26 |
| 645 | 2017-04-27 | 22,651,641 | 68,000 | 0.32 | 6,989,651,992 | 65,463,242 | 2.890 | 2017-04-25 |
| 646 | 2017-04-26 | 22,583,641 | -166,000 | 0.32 | 6,989,651,992 | 65,266,722 | 2.890 | 2017-04-24 |
| 647 | 2017-04-25 | 22,749,641 | 50,000 | 0.33 | 6,989,651,992 | 65,518,966 | 2.880 | 2017-04-21 |
| 648 | 2017-04-24 | 22,699,641 | 2,000 | 0.32 | 6,989,651,992 | 66,055,955 | 2.910 | 2017-04-20 |
| 649 | 2017-04-21 | 22,697,641 | 60,000 | 0.32 | 6,989,651,992 | 66,277,112 | 2.920 | 2017-04-19 |
| 650 | 2017-04-20 | 22,637,641 | 200,000 | 0.32 | 6,989,651,992 | 65,196,406 | 2.880 | 2017-04-18 |
| 651 | 2017-04-19 | 22,437,641 | 24,000 | 0.32 | 6,989,651,992 | 65,966,665 | 2.940 | 2017-04-13 |
| 652 | 2017-04-18 | 22,413,641 | 100,000 | 0.32 | 6,989,651,992 | 64,999,559 | 2.900 | 2017-04-12 |
| 653 | 2017-04-13 | 22,313,641 | 218,000 | 0.32 | 6,989,651,992 | 65,155,832 | 2.920 | 2017-04-11 |
| 654 | 2017-04-12 | 22,095,641 | 102,000 | 0.32 | 6,989,651,992 | 65,403,097 | 2.960 | 2017-04-10 |
| 655 | 2017-04-11 | 21,993,641 | 332,000 | 0.31 | 6,989,651,992 | 65,760,987 | 2.990 | 2017-04-07 |
| 656 | 2017-04-10 | 21,661,641 | 5,248,000 | 0.31 | 6,989,651,992 | 66,068,005 | 3.050 | 2017-04-06 |
| 657 | 2017-04-07 | 16,413,641 | 4,468,000 | 0.23 | 6,989,651,992 | 50,389,878 | 3.070 | 2017-04-05 |
| 658 | 2017-04-06 | 11,945,641 | -16,000 | 0.17 | 6,989,651,992 | 35,598,010 | 2.980 | 2017-04-03 |
| 659 | 2017-04-05 | 11,961,641 | 168,000 | 0.17 | 6,989,651,992 | 35,884,923 | 3.000 | 2017-03-31 |
| 660 | 2017-04-03 | 11,793,641 | -32,000 | 0.17 | 6,989,651,992 | 35,380,923 | 3.000 | 2017-03-30 |
| 661 | 2017-03-31 | 11,825,641 | -68,000 | 0.17 | 6,989,651,992 | 35,949,949 | 3.040 | 2017-03-29 |
| 662 | 2017-03-30 | 11,893,641 | -10,000 | 0.17 | 6,989,651,992 | 35,918,796 | 3.020 | 2017-03-28 |
| 663 | 2017-03-29 | 11,903,641 | -4,000 | 0.17 | 6,989,651,992 | 36,306,105 | 3.050 | 2017-03-27 |
| 664 | 2017-03-28 | 11,907,641 | -22,000 | 0.17 | 6,989,651,992 | 36,318,305 | 3.050 | 2017-03-24 |
| 665 | 2017-03-27 | 11,929,641 | 58,000 | 0.17 | 6,989,651,992 | 36,385,405 | 3.050 | 2017-03-23 |
| 666 | 2017-03-24 | 11,871,641 | 30,000 | 0.17 | 6,989,651,992 | 36,445,938 | 3.070 | 2017-03-22 |
| 667 | 2017-03-23 | 11,841,641 | -12,000 | 0.17 | 6,989,651,992 | 36,709,087 | 3.100 | 2017-03-21 |
| 668 | 2017-03-22 | 11,853,641 | -156,000 | 0.17 | 6,989,651,992 | 36,864,824 | 3.110 | 2017-03-20 |
| 669 | 2017-03-21 | 12,009,641 | 518,000 | 0.17 | 6,989,651,992 | 36,269,116 | 3.020 | 2017-03-17 |
| 670 | 2017-03-20 | 11,491,641 | -76,000 | 0.16 | 6,989,651,992 | 36,543,418 | 3.180 | 2017-03-16 |
| 671 | 2017-03-17 | 11,567,641 | 364,000 | 0.17 | 6,989,651,992 | 34,008,865 | 2.940 | 2017-03-15 |
| 672 | 2017-03-16 | 11,203,641 | 180,000 | 0.16 | 6,989,651,992 | 33,610,923 | 3.000 | 2017-03-14 |
| 673 | 2017-03-15 | 11,023,641 | 322,000 | 0.16 | 6,989,651,992 | 31,858,322 | 2.890 | 2017-03-13 |
| 674 | 2017-03-14 | 10,701,641 | 358,000 | 0.15 | 6,989,651,992 | 31,355,808 | 2.930 | 2017-03-10 |
| 675 | 2017-03-13 | 10,343,641 | 456,000 | 0.15 | 6,989,651,992 | 30,720,614 | 2.970 | 2017-03-09 |
| 676 | 2017-03-10 | 9,887,641 | 326,000 | 0.14 | 6,989,651,992 | 30,453,934 | 3.080 | 2017-03-08 |
| 677 | 2017-03-09 | 9,561,641 | 162,000 | 0.14 | 6,989,651,992 | 29,545,471 | 3.090 | 2017-03-07 |
| 678 | 2017-03-08 | 9,399,641 | 246,000 | 0.13 | 6,989,651,992 | 30,924,819 | 3.290 | 2017-03-06 |
| 679 | 2017-03-07 | 9,153,641 | -10,000 | 0.13 | 6,989,651,992 | 29,932,406 | 3.270 | 2017-03-03 |
| 680 | 2017-03-06 | 9,163,641 | -58,000 | 0.13 | 6,989,651,992 | 31,889,471 | 3.480 | 2017-03-02 |
| 681 | 2017-03-03 | 9,221,641 | 124,000 | 0.13 | 6,989,651,992 | 33,935,639 | 3.680 | 2017-03-01 |
| 682 | 2017-03-02 | 9,097,641 | -38,000 | 0.13 | 6,989,651,992 | 35,480,800 | 3.900 | 2017-02-28 |
| 683 | 2017-03-01 | 9,135,641 | -110,000 | 0.13 | 6,989,651,992 | 36,999,346 | 4.050 | 2017-02-27 |
| 684 | 2017-02-28 | 9,245,641 | -208,000 | 0.13 | 6,989,651,992 | 35,873,087 | 3.880 | 2017-02-24 |
| 685 | 2017-02-27 | 9,453,641 | -100,000 | 0.14 | 6,989,651,992 | 38,570,855 | 4.080 | 2017-02-23 |
| 686 | 2017-02-24 | 9,553,641 | 1,194,000 | 0.14 | 6,989,651,992 | 39,647,610 | 4.150 | 2017-02-22 |
| 687 | 2017-02-23 | 8,359,641 | -260,000 | 0.12 | 6,989,651,992 | 33,438,564 | 4.000 | 2017-02-21 |
| 688 | 2017-02-22 | 8,619,641 | 702,000 | 0.12 | 6,989,651,992 | 38,788,385 | 4.500 | 2017-02-20 |
| 689 | 2017-02-21 | 7,917,641 | 560,000 | 0.11 | 6,989,651,992 | 32,858,210 | 4.150 | 2017-02-17 |
| 690 | 2017-02-20 | 7,357,641 | -84,000 | 0.11 | 6,989,651,992 | 27,811,883 | 3.780 | 2017-02-16 |
| 691 | 2017-02-17 | 7,441,641 | 1,530,000 | 0.11 | 6,989,651,992 | 25,748,078 | 3.460 | 2017-02-15 |
| 692 | 2017-02-16 | 5,911,641 | -1,036,000 | 0.08 | 6,989,651,992 | 19,626,648 | 3.320 | 2017-02-14 |
| 693 | 2017-02-15 | 6,947,641 | -40,000 | 0.10 | 6,989,651,992 | 19,522,871 | 2.810 | 2017-02-13 |
| 694 | 2017-02-14 | 6,987,641 | 146,000 | 0.10 | 6,989,651,992 | 19,216,013 | 2.750 | 2017-02-10 |
| 695 | 2017-02-13 | 6,841,641 | -22,000 | 0.10 | 6,989,651,992 | 19,088,178 | 2.790 | 2017-02-09 |
| 696 | 2017-02-10 | 6,863,641 | 124,000 | 0.10 | 6,989,651,992 | 18,806,376 | 2.740 | 2017-02-08 |
| 697 | 2017-02-09 | 6,739,641 | 14,000 | 0.10 | 6,989,651,992 | 18,601,409 | 2.760 | 2017-02-07 |
| 698 | 2017-02-08 | 6,725,641 | 120,000 | 0.10 | 6,989,651,992 | 18,495,513 | 2.750 | 2017-02-06 |
| 699 | 2017-02-07 | 6,605,641 | 70,000 | 0.09 | 6,989,651,992 | 18,297,626 | 2.770 | 2017-02-03 |
| 700 | 2017-02-06 | 6,535,641 | 64,000 | 0.09 | 6,989,651,992 | 18,234,438 | 2.790 | 2017-02-02 |
| 701 | 2017-02-03 | 6,471,641 | -42,000 | 0.09 | 6,989,651,992 | 18,444,177 | 2.850 | 2017-02-01 |
| 702 | 2017-02-02 | 6,513,641 | 70,000 | 0.09 | 6,989,651,992 | 18,498,740 | 2.840 | 2017-01-26 |
| 703 | 2017-02-01 | 6,443,641 | 32,000 | 0.09 | 6,989,651,992 | 18,364,377 | 2.850 | 2017-01-25 |
| 704 | 2017-01-25 | 6,411,641 | 134,000 | 0.09 | 6,989,651,992 | 18,144,944 | 2.830 | 2017-01-23 |
| 705 | 2017-01-24 | 6,277,641 | 74,000 | 0.09 | 6,989,651,992 | 18,016,830 | 2.870 | 2017-01-20 |
| 706 | 2017-01-23 | 6,203,641 | -66,000 | 0.09 | 6,989,651,992 | 18,362,777 | 2.960 | 2017-01-19 |
| 707 | 2017-01-20 | 6,269,641 | 28,000 | 0.09 | 6,989,651,992 | 17,868,477 | 2.850 | 2017-01-18 |
| 708 | 2017-01-19 | 6,241,641 | 50,000 | 0.09 | 6,989,651,992 | 17,601,428 | 2.820 | 2017-01-17 |
| 709 | 2017-01-18 | 6,191,641 | 184,000 | 0.09 | 6,989,651,992 | 17,893,842 | 2.890 | 2017-01-16 |
| 710 | 2017-01-17 | 6,007,641 | 106,000 | 0.09 | 6,989,651,992 | 17,782,617 | 2.960 | 2017-01-13 |
| 711 | 2017-01-16 | 5,901,641 | 314,000 | 0.08 | 6,989,651,992 | 17,586,890 | 2.980 | 2017-01-12 |
| 712 | 2017-01-13 | 5,587,641 | 40,000 | 0.08 | 6,989,651,992 | 16,483,541 | 2.950 | 2017-01-11 |
| 713 | 2017-01-12 | 5,547,641 | 84,000 | 0.08 | 6,989,651,992 | 16,476,494 | 2.970 | 2017-01-10 |
| 714 | 2017-01-11 | 5,463,641 | -20,000 | 0.08 | 6,989,651,992 | 16,609,469 | 3.040 | 2017-01-09 |
| 715 | 2017-01-10 | 5,483,641 | 30,000 | 0.08 | 6,989,651,992 | 16,286,414 | 2.970 | 2017-01-06 |
| 716 | 2017-01-09 | 5,453,641 | 40,000 | 0.08 | 6,989,651,992 | 16,088,241 | 2.950 | 2017-01-05 |
| 717 | 2017-01-06 | 5,413,641 | -4,000 | 0.08 | 6,989,651,992 | 16,132,650 | 2.980 | 2017-01-04 |
| 718 | 2017-01-05 | 5,417,641 | 30,000 | 0.08 | 6,989,651,992 | 16,036,217 | 2.960 | 2017-01-03 |
| 719 | 2017-01-04 | 5,387,641 | 120,000 | 0.08 | 6,989,651,992 | 16,109,047 | 2.990 | 2016-12-30 |
| 720 | 2017-01-03 | 5,267,641 | 70,000 | 0.08 | 6,989,651,992 | 15,750,247 | 2.990 | 2016-12-29 |
| 721 | 2016-12-30 | 5,197,641 | 150,000 | 0.07 | 6,989,651,992 | 15,800,829 | 3.040 | 2016-12-28 |
| 722 | 2016-12-29 | 5,047,641 | -210,000 | 0.07 | 6,989,651,992 | 15,849,593 | 3.140 | 2016-12-23 |
| 723 | 2016-12-28 | 5,257,641 | 136,000 | 0.08 | 6,989,651,992 | 15,772,923 | 3.000 | 2016-12-22 |
| 724 | 2016-12-23 | 5,121,641 | 108,000 | 0.07 | 6,989,651,992 | 15,416,139 | 3.010 | 2016-12-21 |
| 725 | 2016-12-22 | 5,013,641 | -38,000 | 0.07 | 6,989,651,992 | 15,542,287 | 3.100 | 2016-12-20 |
| 726 | 2016-12-21 | 5,051,641 | 72,000 | 0.07 | 6,989,651,992 | 15,306,472 | 3.030 | 2016-12-19 |
| 727 | 2016-12-20 | 4,979,641 | 92,000 | 0.07 | 6,989,651,992 | 14,689,941 | 2.950 | 2016-12-16 |
| 728 | 2016-12-19 | 4,887,641 | 104,000 | 0.07 | 6,989,651,992 | 14,662,923 | 3.000 | 2016-12-15 |
| 729 | 2016-12-16 | 4,783,641 | 116,000 | 0.07 | 6,989,651,992 | 14,542,269 | 3.040 | 2016-12-14 |
| 730 | 2016-12-15 | 4,667,641 | 90,000 | 0.07 | 6,989,651,992 | 14,749,746 | 3.160 | 2016-12-13 |
| 731 | 2016-12-14 | 4,577,641 | 174,000 | 0.07 | 6,989,651,992 | 14,282,240 | 3.120 | 2016-12-12 |
| 732 | 2016-12-13 | 4,403,641 | 52,000 | 0.06 | 6,989,651,992 | 14,311,833 | 3.250 | 2016-12-09 |
| 733 | 2016-12-12 | 4,351,641 | 88,000 | 0.06 | 6,989,651,992 | 14,360,415 | 3.300 | 2016-12-08 |
| 734 | 2016-12-09 | 4,263,641 | -4,000 | 0.06 | 6,989,651,992 | 14,240,561 | 3.340 | 2016-12-07 |
| 735 | 2016-12-08 | 4,267,641 | 128,000 | 0.06 | 6,989,651,992 | 14,808,714 | 3.470 | 2016-12-06 |
| 736 | 2016-12-07 | 4,139,641 | 84,000 | 0.06 | 6,989,651,992 | 13,578,022 | 3.280 | 2016-12-05 |
| 737 | 2016-12-06 | 4,055,641 | 70,000 | 0.06 | 6,989,651,992 | 13,383,615 | 3.300 | 2016-12-02 |
| 738 | 2016-12-05 | 3,985,641 | 326,000 | 0.06 | 6,989,651,992 | 13,351,897 | 3.350 | 2016-12-01 |
| 739 | 2016-12-02 | 3,659,641 | 110,000 | 0.05 | 6,989,651,992 | 12,369,587 | 3.380 | 2016-11-30 |
| 740 | 2016-12-01 | 3,549,641 | 26,000 | 0.05 | 6,989,651,992 | 11,997,787 | 3.380 | 2016-11-29 |
| 741 | 2016-11-30 | 3,523,641 | 120,000 | 0.05 | 6,989,651,992 | 12,015,616 | 3.410 | 2016-11-28 |
| 742 | 2016-11-29 | 3,403,641 | 100,000 | 0.05 | 6,989,651,992 | 11,572,379 | 3.400 | 2016-11-25 |
| 743 | 2016-11-28 | 3,303,641 | 60,000 | 0.05 | 6,989,651,992 | 11,331,489 | 3.430 | 2016-11-24 |
| 744 | 2016-11-25 | 3,243,641 | 102,000 | 0.05 | 6,989,651,992 | 11,222,998 | 3.460 | 2016-11-23 |
| 745 | 2016-11-24 | 3,141,641 | 64,000 | 0.04 | 6,989,651,992 | 11,247,075 | 3.580 | 2016-11-22 |
| 746 | 2016-11-23 | 3,077,641 | -110,000 | 0.04 | 6,989,651,992 | 10,864,073 | 3.530 | 2016-11-21 |
| 747 | 2016-11-22 | 3,187,641 | 90,000 | 0.05 | 6,989,651,992 | 10,901,732 | 3.420 | 2016-11-18 |
| 748 | 2016-11-21 | 3,097,641 | 84,000 | 0.04 | 6,989,651,992 | 10,686,861 | 3.450 | 2016-11-17 |
| 749 | 2016-11-18 | 3,013,641 | 154,000 | 0.04 | 6,989,651,992 | 10,517,607 | 3.490 | 2016-11-16 |
| 750 | 2016-11-17 | 2,859,641 | 84,000 | 0.04 | 6,989,651,992 | 10,180,322 | 3.560 | 2016-11-15 |
| 751 | 2016-11-16 | 2,775,641 | 20,000 | 0.04 | 6,989,651,992 | 10,186,602 | 3.670 | 2016-11-14 |
| 752 | 2016-11-15 | 2,755,641 | 130,000 | 0.04 | 6,989,651,992 | 10,306,097 | 3.740 | 2016-11-11 |
| 753 | 2016-11-14 | 2,625,641 | 36,000 | 0.04 | 6,989,651,992 | 10,292,513 | 3.920 | 2016-11-10 |
| 754 | 2016-11-11 | 2,589,641 | -36,000 | 0.04 | 6,989,651,992 | 10,021,911 | 3.870 | 2016-11-09 |
| 755 | 2016-11-10 | 2,625,641 | -116,000 | 0.04 | 6,989,651,992 | 10,502,564 | 4.000 | 2016-11-08 |
| 756 | 2016-11-09 | 2,741,641 | 54,000 | 0.04 | 6,989,651,992 | 9,376,412 | 3.420 | 2016-11-07 |
| 757 | 2016-11-08 | 2,687,641 | 16,000 | 0.04 | 6,989,651,992 | 9,326,114 | 3.470 | 2016-11-04 |
| 758 | 2016-11-07 | 2,671,641 | -40,000 | 0.04 | 6,989,651,992 | 9,297,311 | 3.480 | 2016-11-03 |
| 759 | 2016-11-04 | 2,711,641 | 6,000 | 0.04 | 6,989,651,992 | 9,572,093 | 3.530 | 2016-11-02 |
| 760 | 2016-11-03 | 2,705,641 | 44,000 | 0.04 | 6,989,651,992 | 9,415,631 | 3.480 | 2016-11-01 |
| 761 | 2016-11-02 | 2,661,641 | -14,000 | 0.04 | 6,989,651,992 | 9,262,511 | 3.480 | 2016-10-31 |
| 762 | 2016-11-01 | 2,675,641 | 110,000 | 0.04 | 6,989,651,992 | 9,552,038 | 3.570 | 2016-10-28 |
| 763 | 2016-10-31 | 2,565,641 | 134,000 | 0.04 | 6,989,651,992 | 9,082,369 | 3.540 | 2016-10-27 |
| 764 | 2016-10-28 | 2,431,641 | 88,000 | 0.03 | 6,989,651,992 | 8,705,275 | 3.580 | 2016-10-26 |
| 765 | 2016-10-27 | 2,343,641 | 128,000 | 0.03 | 6,989,651,992 | 8,671,472 | 3.700 | 2016-10-25 |
| 766 | 2016-10-26 | 2,215,641 | 4,000 | 0.03 | 6,989,651,992 | 8,330,810 | 3.760 | 2016-10-24 |
| 767 | 2016-10-25 | 2,211,641 | 24,000 | 0.03 | 6,989,651,992 | 8,514,818 | 3.850 | 2016-10-20 |
| 768 | 2016-10-24 | 2,187,641 | 50,000 | 0.03 | 6,989,651,992 | 8,072,395 | 3.690 | 2016-10-19 |
| 769 | 2016-10-20 | 2,137,641 | 18,000 | 0.03 | 6,989,651,992 | 8,144,412 | 3.810 | 2016-10-18 |
| 770 | 2016-10-19 | 2,119,641 | 16,000 | 0.03 | 6,989,651,992 | 8,033,439 | 3.790 | 2016-10-17 |
| 771 | 2016-10-18 | 2,103,641 | 46,000 | 0.03 | 6,989,651,992 | 8,246,273 | 3.920 | 2016-10-14 |
| 772 | 2016-10-17 | 2,057,641 | 80,000 | 0.03 | 6,989,651,992 | 8,065,953 | 3.920 | 2016-10-13 |
| 773 | 2016-10-14 | 1,977,641 | 36,000 | 0.03 | 6,989,651,992 | 8,009,446 | 4.050 | 2016-10-12 |
| 774 | 2016-10-13 | 1,941,641 | 16,000 | 0.03 | 6,989,651,992 | 8,096,643 | 4.170 | 2016-10-11 |
| 775 | 2016-10-12 | 1,925,641 | 24,000 | 0.03 | 6,989,651,992 | 8,106,949 | 4.210 | 2016-10-07 |
| 776 | 2016-10-11 | 1,901,641 | 20,000 | 0.03 | 6,989,651,992 | 8,177,056 | 4.300 | 2016-10-06 |
| 777 | 2016-10-07 | 1,881,641 | 30,000 | 0.03 | 6,989,651,992 | 8,128,689 | 4.320 | 2016-10-05 |
| 778 | 2016-10-06 | 1,851,641 | 2,000 | 0.03 | 6,989,651,992 | 7,869,474 | 4.250 | 2016-10-04 |
| 779 | 2016-10-05 | 1,849,641 | 16,000 | 0.03 | 6,989,651,992 | 8,027,442 | 4.340 | 2016-10-03 |
| 780 | 2016-10-04 | 1,833,641 | 44,000 | 0.03 | 6,989,651,992 | 8,068,020 | 4.400 | 2016-09-30 |
| 781 | 2016-10-03 | 1,789,641 | 116,000 | 0.03 | 6,989,651,992 | 8,089,177 | 4.520 | 2016-09-29 |
| 782 | 2016-09-30 | 1,673,641 | 18,000 | 0.02 | 6,989,651,992 | 6,928,874 | 4.140 | 2016-09-28 |
| 783 | 2016-09-29 | 1,655,641 | 68,000 | 0.02 | 6,989,651,992 | 7,086,143 | 4.280 | 2016-09-27 |
| 784 | 2016-09-28 | 1,587,641 | 2,000 | 0.02 | 6,989,651,992 | 7,065,002 | 4.450 | 2016-09-26 |
| 785 | 2016-09-27 | 1,585,641 | 8,000 | 0.02 | 6,989,651,992 | 7,278,092 | 4.590 | 2016-09-23 |
| 786 | 2016-09-26 | 1,577,641 | -6,000 | 0.02 | 6,989,651,992 | 7,414,913 | 4.700 | 2016-09-22 |
| 787 | 2016-09-23 | 1,583,641 | -942,000 | 0.02 | 6,989,651,992 | 7,363,931 | 4.650 | 2016-09-21 |
| 788 | 2016-09-22 | 2,525,641 | 94,000 | 0.04 | 6,989,651,992 | 12,249,359 | 4.850 | 2016-09-20 |
| 789 | 2016-09-21 | 2,431,641 | 32,000 | 0.03 | 6,989,651,992 | 12,060,939 | 4.960 | 2016-09-19 |
| 790 | 2016-09-20 | 2,399,641 | 20,000 | 0.03 | 6,989,651,992 | 12,190,176 | 5.080 | 2016-09-15 |
| 791 | 2016-09-19 | 2,379,641 | 10,000 | 0.03 | 6,989,651,992 | 12,040,983 | 5.060 | 2016-09-14 |
| 792 | 2016-09-15 | 2,369,641 | 18,000 | 0.03 | 6,989,651,992 | 12,179,955 | 5.140 | 2016-09-13 |
| 793 | 2016-09-14 | 2,351,641 | 4,000 | 0.03 | 6,989,651,992 | 11,687,656 | 4.970 | 2016-09-12 |
| 794 | 2016-09-13 | 2,347,641 | 24,000 | 0.03 | 6,989,651,992 | 11,996,446 | 5.110 | 2016-09-09 |
| 795 | 2016-09-12 | 2,323,641 | 78,000 | 0.03 | 6,989,651,992 | 11,780,860 | 5.070 | 2016-09-08 |
| 796 | 2016-09-09 | 2,245,641 | 50,000 | 0.03 | 6,989,651,992 | 12,059,092 | 5.370 | 2016-09-07 |
| 797 | 2016-09-08 | 2,195,641 | 56,000 | 0.03 | 6,989,651,992 | 12,207,764 | 5.560 | 2016-09-06 |
| 798 | 2016-09-07 | 2,139,641 | -742,000 | 0.03 | 6,989,651,992 | 11,575,458 | 5.410 | 2016-09-05 |
| 799 | 2016-09-06 | 2,881,641 | -696,000 | 0.04 | 6,989,651,992 | 17,059,315 | 5.920 | 2016-09-02 |
| 800 | 2016-09-05 | 3,577,641 | -390,000 | 0.05 | 6,989,651,992 | 23,433,549 | 6.550 | 2016-09-01 |
| 801 | 2016-09-02 | 3,967,641 | 4,000 | 0.06 | 6,989,651,992 | 27,059,312 | 6.820 | 2016-08-31 |
| 802 | 2016-09-01 | 3,963,641 | 72,000 | 0.06 | 6,989,651,992 | 26,952,759 | 6.800 | 2016-08-30 |
| 803 | 2016-08-31 | 3,891,641 | 10,000 | 0.06 | 6,989,651,992 | 24,828,670 | 6.380 | 2016-08-29 |
| 804 | 2016-08-30 | 3,881,641 | -40,000 | 0.06 | 6,989,651,992 | 24,376,705 | 6.280 | 2016-08-26 |
| 805 | 2016-08-29 | 3,921,641 | -44,000 | 0.06 | 6,989,651,992 | 24,235,741 | 6.180 | 2016-08-25 |
| 806 | 2016-08-26 | 3,965,641 | -22,000 | 0.06 | 6,989,651,992 | 24,150,754 | 6.090 | 2016-08-24 |
| 807 | 2016-08-25 | 3,987,641 | -30,000 | 0.06 | 6,989,651,992 | 24,244,857 | 6.080 | 2016-08-23 |
| 808 | 2016-08-24 | 4,017,641 | 12,000 | 0.06 | 6,989,651,992 | 23,945,140 | 5.960 | 2016-08-22 |
| 809 | 2016-08-23 | 4,005,641 | -2,000 | 0.06 | 6,989,651,992 | 23,673,338 | 5.910 | 2016-08-19 |
| 810 | 2016-08-22 | 4,007,641 | 10,000 | 0.06 | 6,989,651,992 | 23,605,005 | 5.890 | 2016-08-18 |
| 811 | 2016-08-19 | 3,997,641 | -302,000 | 0.06 | 6,989,651,992 | 23,306,247 | 5.830 | 2016-08-17 |
| 812 | 2016-08-18 | 4,299,641 | 218,000 | 0.06 | 6,989,651,992 | 24,937,918 | 5.800 | 2016-08-16 |
| 813 | 2016-08-17 | 4,081,641 | -2,000 | 0.06 | 6,989,651,992 | 23,183,721 | 5.680 | 2016-08-15 |
| 814 | 2016-08-16 | 4,083,641 | 96,000 | 0.06 | 6,989,651,992 | 23,031,735 | 5.640 | 2016-08-12 |
| 815 | 2016-08-15 | 3,987,641 | 26,000 | 0.06 | 6,989,651,992 | 21,652,891 | 5.430 | 2016-08-11 |
| 816 | 2016-08-12 | 3,961,641 | -228,000 | 0.06 | 6,989,651,992 | 21,392,861 | 5.400 | 2016-08-10 |
| 817 | 2016-08-11 | 4,189,641 | -66,000 | 0.06 | 6,989,651,992 | 21,744,237 | 5.190 | 2016-08-09 |
| 818 | 2016-08-10 | 4,255,641 | 30,000 | 0.06 | 6,989,651,992 | 22,086,777 | 5.190 | 2016-08-08 |
| 819 | 2016-08-09 | 4,225,641 | 818,000 | 0.06 | 6,989,651,992 | 21,888,820 | 5.180 | 2016-08-05 |
| 820 | 2016-08-08 | 3,407,641 | 1,766,000 | 0.05 | 6,989,651,992 | 15,470,690 | 4.540 | 2016-08-04 |
| 821 | 2016-08-05 | 1,641,641 | -36,000 | 0.02 | 6,989,651,992 | 6,944,141 | 4.230 | 2016-08-03 |
| 822 | 2016-08-04 | 1,677,641 | 60,000 | 0.02 | 6,989,651,992 | 6,207,272 | 3.700 | 2016-08-01 |
| 823 | 2016-08-03 | 1,617,641 | 342,000 | 0.02 | 6,989,651,992 | 5,338,215 | 3.300 | 2016-07-29 |
| 824 | 2016-08-01 | 1,275,641 | 82,000 | 0.02 | 6,989,651,992 | 5,242,885 | 4.110 | 2016-07-28 |
| 825 | 2016-07-29 | 1,193,641 | 68,000 | 0.02 | 6,989,651,992 | 5,610,113 | 4.700 | 2016-07-27 |
| 826 | 2016-07-28 | 1,125,641 | 48,000 | 0.02 | 6,989,651,992 | 5,448,102 | 4.840 | 2016-07-26 |
| 827 | 2016-07-27 | 1,077,641 | -14,000 | 0.02 | 6,989,651,992 | 5,323,547 | 4.940 | 2016-07-25 |
| 828 | 2016-07-26 | 1,091,641 | -12,000 | 0.02 | 6,989,651,992 | 5,196,211 | 4.760 | 2016-07-22 |
| 829 | 2016-07-25 | 1,103,641 | 60,000 | 0.02 | 6,989,651,992 | 5,319,550 | 4.820 | 2016-07-21 |
| 830 | 2016-07-22 | 1,043,641 | 10,000 | 0.01 | 6,989,651,992 | 5,082,532 | 4.870 | 2016-07-20 |
| 831 | 2016-07-21 | 1,033,641 | 30,000 | 0.01 | 6,989,651,992 | 4,837,440 | 4.680 | 2016-07-19 |
| 832 | 2016-07-20 | 1,003,641 | -10,000 | 0.01 | 6,989,651,992 | 4,917,841 | 4.900 | 2016-07-18 |
| 833 | 2016-07-19 | 1,013,641 | 44,000 | 0.01 | 6,989,651,992 | 4,520,839 | 4.460 | 2016-07-15 |
| 834 | 2016-07-15 | 969,641 | 12,000 | 0.01 | 6,989,651,992 | 4,411,867 | 4.550 | 2016-07-13 |
| 835 | 2016-07-12 | 957,641 | 30,000 | 0.01 | 6,989,651,992 | 4,376,419 | 4.570 | 2016-07-08 |
| 836 | 2016-07-11 | 927,641 | 16,000 | 0.01 | 6,989,651,992 | 4,276,425 | 4.610 | 2016-07-07 |
| 837 | 2016-07-08 | 911,641 | 20,000 | 0.01 | 6,989,651,992 | 4,239,131 | 4.650 | 2016-07-06 |
| 838 | 2016-07-07 | 891,641 | 102,000 | 0.01 | 6,989,651,992 | 4,190,713 | 4.700 | 2016-07-05 |
| 839 | 2016-07-06 | 789,641 | 24,000 | 0.01 | 6,989,651,992 | 3,798,173 | 4.810 | 2016-07-04 |
| 840 | 2016-07-04 | 765,641 | -4,000 | 0.01 | 6,989,651,992 | 3,782,267 | 4.940 | 2016-06-29 |
| 841 | 2016-06-29 | 769,641 | -10,000 | 0.01 | 6,989,651,992 | 3,755,848 | 4.880 | 2016-06-27 |
| 842 | 2016-06-28 | 779,641 | 42,000 | 0.01 | 6,989,651,992 | 3,851,427 | 4.940 | 2016-06-24 |
| 843 | 2016-06-27 | 737,641 | 12,000 | 0.01 | 6,989,651,992 | 3,725,087 | 5.050 | 2016-06-23 |
| 844 | 2016-06-24 | 725,641 | 4,000 | 0.01 | 6,989,651,992 | 3,722,538 | 5.130 | 2016-06-22 |
| 845 | 2016-06-22 | 721,641 | 2,000 | 0.01 | 6,989,651,992 | 3,716,451 | 5.150 | 2016-06-20 |
| 846 | 2016-06-21 | 719,641 | 42,000 | 0.01 | 6,989,651,992 | 3,677,366 | 5.110 | 2016-06-17 |
| 847 | 2016-06-20 | 677,641 | 34,000 | 0.01 | 6,989,651,992 | 3,652,485 | 5.390 | 2016-06-16 |
| 848 | 2016-06-17 | 643,641 | 22,000 | 0.01 | 6,989,651,992 | 3,604,390 | 5.600 | 2016-06-15 |
| 849 | 2016-06-16 | 621,641 | 10,000 | 0.01 | 6,989,651,992 | 3,537,137 | 5.690 | 2016-06-14 |
| 850 | 2016-06-15 | 611,641 | 4,000 | 0.01 | 6,989,651,992 | 3,461,888 | 5.660 | 2016-06-13 |
| 851 | 2016-06-10 | 607,641 | 6,000 | 0.01 | 6,989,651,992 | 3,676,228 | 6.050 | 2016-06-07 |
| 852 | 2016-06-08 | 601,641 | -2,000 | 0.01 | 6,989,651,992 | 3,663,994 | 6.090 | 2016-06-06 |
| 853 | 2016-06-07 | 603,641 | -20,000 | 0.01 | 6,989,651,992 | 3,833,120 | 6.350 | 2016-06-03 |
| 854 | 2016-06-06 | 623,641 | 10,000 | 0.01 | 6,989,651,992 | 4,016,248 | 6.440 | 2016-06-02 |
| 855 | 2016-06-03 | 613,641 | 20,000 | 0.01 | 6,989,651,992 | 3,994,803 | 6.510 | 2016-06-01 |
| 856 | 2016-06-02 | 593,641 | -24,000 | 0.01 | 6,989,651,992 | 4,036,759 | 6.800 | 2016-05-31 |
| 857 | 2016-05-30 | 617,641 | 4,000 | 0.01 | 6,989,651,992 | 3,347,614 | 5.420 | 2016-05-26 |
| 858 | 2016-05-24 | 613,641 | 22,000 | 0.01 | 6,989,651,992 | 3,319,798 | 5.410 | 2016-05-20 |
| 859 | 2016-05-13 | 591,641 | 2,000 | 0.01 | 6,989,201,992 | 3,727,338 | 6.300 | 2016-05-11 |
| 860 | 2016-05-09 | 589,641 | 40,000 | 0.01 | 6,989,201,992 | 3,820,874 | 6.480 | 2016-05-05 |
| 861 | 2016-05-04 | 549,641 | -10,000 | 0.01 | 6,989,201,992 | 3,798,019 | 6.910 | 2016-04-29 |
| 862 | 2016-05-03 | 559,641 | 10,000 | 0.01 | 6,989,201,992 | 3,939,873 | 7.040 | 2016-04-28 |
| 863 | 2016-04-29 | 549,641 | -20,000 | 0.01 | 6,989,201,992 | 3,847,487 | 7.000 | 2016-04-27 |
| 864 | 2016-04-26 | 569,641 | -4,000 | 0.01 | 6,989,201,992 | 4,124,201 | 7.240 | 2016-04-22 |
| 865 | 2016-04-25 | 573,641 | 6,000 | 0.01 | 6,989,201,992 | 4,233,471 | 7.380 | 2016-04-21 |
| 866 | 2016-04-22 | 567,641 | 20,000 | 0.01 | 6,989,201,992 | 4,211,896 | 7.420 | 2016-04-20 |
| 867 | 2016-04-21 | 547,641 | 28,000 | 0.01 | 6,989,201,992 | 4,183,977 | 7.640 | 2016-04-19 |
| 868 | 2016-04-20 | 519,641 | 6,000 | 0.01 | 6,989,201,992 | 4,053,200 | 7.800 | 2016-04-18 |
| 869 | 2016-04-19 | 513,641 | 513,641 | 0.01 | 6,989,201,992 | 4,042,355 | 7.870 | 2016-04-15 |
| 870 | 2008-07-24 | 0 | -38 | 0.00 | 15,302,045 | 0 | 6.000 | 2008-07-22 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy