Beijing Enterprises Water Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00371 | 1993-04-19 |
SOLID KING SECURITIES LIMITED 堅固証劵有限公司
CCASSID: B01158
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-09-17 | 2.540 | 2025-09-15 | |||||
| 2 | 2025-09-16 | 2.590 | 2025-09-12 | |||||
| 3 | 2025-09-15 | 2.570 | 2025-09-11 | |||||
| 4 | 2024-05-22 | 52,000 | -10,000 | 0.00 | 10,046,609,871 | 127,400 | 2.450 | 2024-05-20 |
| 5 | 2023-07-12 | 62,000 | 10,000 | 0.00 | 10,046,609,871 | 117,180 | 1.890 | 2023-07-10 |
| 6 | 2022-11-24 | 52,000 | -10,000 | 0.00 | 10,052,467,871 | 97,240 | 1.870 | 2022-11-22 |
| 7 | 2021-10-26 | 62,000 | -10,000 | 0.00 | 10,099,795,871 | 192,820 | 3.110 | 2021-10-22 |
| 8 | 2021-10-21 | 72,000 | 10,000 | 0.00 | 10,099,795,871 | 230,400 | 3.200 | 2021-10-19 |
| 9 | 2020-11-06 | 62,000 | -40,000 | 0.00 | 10,021,195,871 | 186,000 | 3.000 | 2020-11-04 |
| 10 | 2020-09-30 | 102,000 | -6,000 | 0.00 | 10,021,195,871 | 311,100 | 3.050 | 2020-09-28 |
| 11 | 2020-07-27 | 108,000 | -40,000 | 0.00 | 10,021,195,871 | 346,680 | 3.210 | 2020-07-23 |
| 12 | 2019-04-02 | 148,000 | -10,000 | 0.00 | 10,011,385,871 | 717,800 | 4.850 | 2019-03-29 |
| 13 | 2019-03-27 | 158,000 | 10,000 | 0.00 | 10,011,385,871 | 722,060 | 4.570 | 2019-03-25 |
| 14 | 2019-03-12 | 148,000 | 10,000 | 0.00 | 9,412,988,721 | 692,640 | 4.680 | 2019-03-08 |
| 15 | 2019-03-08 | 138,000 | -4,000 | 0.00 | 9,412,988,721 | 678,960 | 4.920 | 2019-03-06 |
| 16 | 2018-11-20 | 142,000 | -4,000 | 0.00 | 9,412,988,721 | 620,540 | 4.370 | 2018-11-16 |
| 17 | 2018-10-05 | 146,000 | -2,000 | 0.00 | 9,412,588,721 | 604,440 | 4.140 | 2018-10-03 |
| 18 | 2018-09-24 | 148,000 | 6,000 | 0.00 | 9,412,588,721 | 617,160 | 4.170 | 2018-09-20 |
| 19 | 2018-05-24 | 142,000 | -100,000 | 0.00 | 9,412,188,721 | 704,320 | 4.960 | 2018-05-21 |
| 20 | 2018-05-23 | 242,000 | 100,000 | 0.00 | 9,412,188,721 | 1,091,420 | 4.510 | 2018-05-18 |
| 21 | 2018-04-13 | 142,000 | -150,000 | 0.00 | 9,415,088,721 | 646,100 | 4.550 | 2018-04-11 |
| 22 | 2018-04-10 | 292,000 | -4,000 | 0.00 | 9,415,088,721 | 1,241,000 | 4.250 | 2018-04-06 |
| 23 | 2018-04-09 | 296,000 | -54,000 | 0.00 | 9,415,088,721 | 1,228,400 | 4.150 | 2018-04-04 |
| 24 | 2018-04-06 | 350,000 | 50,000 | 0.00 | 9,415,088,721 | 1,459,500 | 4.170 | 2018-04-03 |
| 25 | 2018-04-04 | 300,000 | 178,000 | 0.00 | 9,415,088,721 | 1,314,000 | 4.380 | 2018-03-29 |
| 26 | 2018-03-28 | 122,000 | 4,000 | 0.00 | 9,245,197,196 | 605,120 | 4.960 | 2018-03-26 |
| 27 | 2018-03-26 | 118,000 | -10,000 | 0.00 | 9,245,197,196 | 611,240 | 5.180 | 2018-03-22 |
| 28 | 2018-02-13 | 128,000 | 10,000 | 0.00 | 9,245,197,196 | 631,040 | 4.930 | 2018-02-09 |
| 29 | 2018-02-09 | 118,000 | -10,000 | 0.00 | 9,245,197,196 | 612,420 | 5.190 | 2018-02-07 |
| 30 | 2018-02-08 | 128,000 | 10,000 | 0.00 | 9,245,197,196 | 650,240 | 5.080 | 2018-02-06 |
| 31 | 2018-02-02 | 118,000 | 6,000 | 0.00 | 9,245,197,196 | 664,340 | 5.630 | 2018-01-31 |
| 32 | 2018-01-05 | 112,000 | -10,000 | 0.00 | 8,793,817,196 | 688,800 | 6.150 | 2018-01-03 |
| 33 | 2017-10-18 | 122,000 | -18,000 | 0.00 | 8,777,937,196 | 779,580 | 6.390 | 2017-10-16 |
| 34 | 2017-09-11 | 140,000 | 10,000 | 0.00 | 8,773,577,196 | 884,800 | 6.320 | 2017-09-07 |
| 35 | 2017-09-07 | 130,000 | 10,000 | 0.00 | 8,773,577,196 | 845,000 | 6.500 | 2017-09-05 |
| 36 | 2017-09-05 | 120,000 | 30,000 | 0.00 | 8,773,177,196 | 790,800 | 6.590 | 2017-09-01 |
| 37 | 2017-06-02 | 90,000 | -20,000 | 0.00 | 8,756,789,196 | 561,600 | 6.240 | 2017-05-31 |
| 38 | 2017-06-01 | 110,000 | -10,000 | 0.00 | 8,756,789,196 | 674,300 | 6.130 | 2017-05-29 |
| 39 | 2017-05-26 | 120,000 | -10,000 | 0.00 | 8,751,939,196 | 733,200 | 6.110 | 2017-05-24 |
| 40 | 2017-05-22 | 130,000 | -10,000 | 0.00 | 8,751,939,196 | 791,700 | 6.090 | 2017-05-18 |
| 41 | 2017-05-12 | 140,000 | -20,000 | 0.00 | 8,751,939,196 | 838,600 | 5.990 | 2017-05-10 |
| 42 | 2017-05-09 | 160,000 | 40,000 | 0.00 | 8,751,939,196 | 916,800 | 5.730 | 2017-05-05 |
| 43 | 2017-04-18 | 120,000 | -10,000 | 0.00 | 8,739,807,196 | 768,000 | 6.400 | 2017-04-12 |
| 44 | 2017-04-12 | 130,000 | -20,000 | 0.00 | 8,739,807,196 | 820,300 | 6.310 | 2017-04-10 |
| 45 | 2017-04-07 | 150,000 | -40,000 | 0.00 | 8,739,807,196 | 913,500 | 6.090 | 2017-04-05 |
| 46 | 2017-04-06 | 190,000 | -180,000 | 0.00 | 8,739,807,196 | 1,160,900 | 6.110 | 2017-04-03 |
| 47 | 2017-04-05 | 370,000 | -60,000 | 0.00 | 8,739,807,196 | 2,131,200 | 5.760 | 2017-03-31 |
| 48 | 2017-04-03 | 430,000 | 50,000 | 0.00 | 8,739,807,196 | 2,451,000 | 5.700 | 2017-03-30 |
| 49 | 2017-03-31 | 380,000 | -20,000 | 0.00 | 8,739,807,196 | 2,215,400 | 5.830 | 2017-03-29 |
| 50 | 2017-03-29 | 400,000 | 50,000 | 0.00 | 8,739,807,196 | 2,300,000 | 5.750 | 2017-03-27 |
| 51 | 2017-03-28 | 350,000 | -50,000 | 0.00 | 8,739,807,196 | 2,040,500 | 5.830 | 2017-03-24 |
| 52 | 2017-03-24 | 400,000 | 50,000 | 0.00 | 8,739,807,196 | 2,320,000 | 5.800 | 2017-03-22 |
| 53 | 2017-03-23 | 350,000 | 50,000 | 0.00 | 8,739,807,196 | 2,054,500 | 5.870 | 2017-03-21 |
| 54 | 2017-03-22 | 300,000 | 180,000 | 0.00 | 8,739,807,196 | 1,761,000 | 5.870 | 2017-03-20 |
| 55 | 2017-03-21 | 120,000 | -30,000 | 0.00 | 8,739,807,196 | 709,200 | 5.910 | 2017-03-17 |
| 56 | 2017-03-16 | 150,000 | 10,000 | 0.00 | 8,739,807,196 | 844,500 | 5.630 | 2017-03-14 |
| 57 | 2017-03-13 | 140,000 | 30,000 | 0.00 | 8,739,807,196 | 767,200 | 5.480 | 2017-03-09 |
| 58 | 2017-02-21 | 110,000 | 10,000 | 0.00 | 8,739,807,196 | 601,700 | 5.470 | 2017-02-17 |
| 59 | 2016-11-15 | 100,000 | 20,000 | 0.00 | 8,730,817,196 | 567,000 | 5.670 | 2016-11-11 |
| 60 | 2016-11-09 | 80,000 | -20,000 | 0.00 | 8,730,817,196 | 469,600 | 5.870 | 2016-11-07 |
| 61 | 2016-10-31 | 100,000 | 20,000 | 0.00 | 8,724,317,196 | 577,000 | 5.770 | 2016-10-27 |
| 62 | 2016-10-25 | 80,000 | -20,000 | 0.00 | 8,711,007,196 | 478,400 | 5.980 | 2016-10-20 |
| 63 | 2016-10-24 | 100,000 | -40,000 | 0.00 | 8,711,007,196 | 574,000 | 5.740 | 2016-10-19 |
| 64 | 2016-10-17 | 140,000 | 20,000 | 0.00 | 8,711,007,196 | 749,000 | 5.350 | 2016-10-13 |
| 65 | 2016-09-27 | 120,000 | 40,000 | 0.00 | 8,705,253,196 | 660,000 | 5.500 | 2016-09-23 |
| 66 | 2016-09-21 | 80,000 | -20,000 | 0.00 | 8,705,253,196 | 441,600 | 5.520 | 2016-09-19 |
| 67 | 2016-09-20 | 100,000 | 20,000 | 0.00 | 8,705,253,196 | 534,000 | 5.340 | 2016-09-15 |
| 68 | 2016-08-15 | 80,000 | -6,000 | 0.00 | 8,705,253,196 | 404,800 | 5.060 | 2016-08-11 |
| 69 | 2016-08-11 | 86,000 | -34,000 | 0.00 | 8,705,253,196 | 410,220 | 4.770 | 2016-08-09 |
| 70 | 2016-08-09 | 120,000 | -4,000 | 0.00 | 8,705,253,196 | 560,400 | 4.670 | 2016-08-05 |
| 71 | 2016-08-08 | 124,000 | 8,000 | 0.00 | 8,705,253,196 | 569,160 | 4.590 | 2016-08-04 |
| 72 | 2016-08-05 | 116,000 | 20,000 | 0.00 | 8,705,253,196 | 535,920 | 4.620 | 2016-08-03 |
| 73 | 2016-08-04 | 96,000 | 6,000 | 0.00 | 8,705,253,196 | 452,160 | 4.710 | 2016-08-01 |
| 74 | 2016-08-01 | 90,000 | -32,000 | 0.00 | 8,705,253,196 | 434,700 | 4.830 | 2016-07-28 |
| 75 | 2016-07-29 | 122,000 | -8,000 | 0.00 | 8,705,253,196 | 570,960 | 4.680 | 2016-07-27 |
| 76 | 2016-07-15 | 130,000 | -4,000 | 0.00 | 8,705,253,196 | 586,300 | 4.510 | 2016-07-13 |
| 77 | 2016-07-13 | 134,000 | -10,000 | 0.00 | 8,705,253,196 | 589,600 | 4.400 | 2016-07-11 |
| 78 | 2016-07-12 | 144,000 | 10,000 | 0.00 | 8,705,253,196 | 612,000 | 4.250 | 2016-07-08 |
| 79 | 2016-07-08 | 134,000 | 4,000 | 0.00 | 8,705,253,196 | 592,280 | 4.420 | 2016-07-06 |
| 80 | 2016-06-29 | 130,000 | -6,000 | 0.00 | 8,705,253,196 | 577,200 | 4.440 | 2016-06-27 |
| 81 | 2016-06-23 | 136,000 | -4,000 | 0.00 | 8,705,253,196 | 613,360 | 4.510 | 2016-06-21 |
| 82 | 2016-06-22 | 140,000 | -6,000 | 0.00 | 8,705,253,196 | 618,800 | 4.420 | 2016-06-20 |
| 83 | 2016-06-21 | 146,000 | 10,000 | 0.00 | 8,705,253,196 | 635,100 | 4.350 | 2016-06-17 |
| 84 | 2016-06-14 | 136,000 | -14,000 | 0.00 | 8,705,253,196 | 605,200 | 4.450 | 2016-06-10 |
| 85 | 2016-06-10 | 150,000 | -6,000 | 0.00 | 8,705,253,196 | 696,000 | 4.640 | 2016-06-07 |
| 86 | 2016-06-06 | 156,000 | 22,000 | 0.00 | 8,705,253,196 | 691,080 | 4.430 | 2016-06-02 |
| 87 | 2016-06-03 | 134,000 | 50,000 | 0.00 | 8,705,253,196 | 607,020 | 4.530 | 2016-06-01 |
| 88 | 2016-05-30 | 84,000 | -40,000 | 0.00 | 8,704,853,196 | 401,520 | 4.780 | 2016-05-26 |
| 89 | 2016-05-26 | 124,000 | -8,000 | 0.00 | 8,704,853,196 | 576,600 | 4.650 | 2016-05-24 |
| 90 | 2016-05-25 | 132,000 | 4,000 | 0.00 | 8,704,853,196 | 591,360 | 4.480 | 2016-05-23 |
| 91 | 2016-05-23 | 128,000 | 4,000 | 0.00 | 8,704,853,196 | 581,120 | 4.540 | 2016-05-19 |
| 92 | 2016-05-19 | 124,000 | -6,000 | 0.00 | 8,704,853,196 | 581,560 | 4.690 | 2016-05-17 |
| 93 | 2016-05-17 | 130,000 | 26,000 | 0.00 | 8,704,853,196 | 590,200 | 4.540 | 2016-05-13 |
| 94 | 2016-05-09 | 104,000 | -24,000 | 0.00 | 8,704,853,196 | 500,240 | 4.810 | 2016-05-05 |
| 95 | 2016-04-29 | 128,000 | 24,000 | 0.00 | 8,704,853,196 | 601,600 | 4.700 | 2016-04-27 |
| 96 | 2016-04-26 | 104,000 | 20,000 | 0.00 | 8,704,853,196 | 546,000 | 5.250 | 2016-04-22 |
| 97 | 2016-03-04 | 84,000 | -20,000 | 0.00 | 8,703,653,196 | 374,640 | 4.460 | 2016-03-02 |
| 98 | 2016-02-26 | 104,000 | 20,000 | 0.00 | 8,703,653,196 | 429,520 | 4.130 | 2016-02-24 |
| 99 | 2016-02-22 | 84,000 | -6,000 | 0.00 | 8,703,653,196 | 356,160 | 4.240 | 2016-02-18 |
| 100 | 2016-02-19 | 90,000 | -60,000 | 0.00 | 8,703,653,196 | 355,500 | 3.950 | 2016-02-17 |
| 101 | 2016-02-15 | 150,000 | 30,000 | 0.00 | 8,703,653,196 | 556,500 | 3.710 | 2016-02-11 |
| 102 | 2016-02-11 | 120,000 | -40,000 | 0.00 | 8,703,653,196 | 476,400 | 3.970 | 2016-02-04 |
| 103 | 2016-02-02 | 160,000 | 46,000 | 0.00 | 8,711,553,196 | 612,800 | 3.830 | 2016-01-29 |
| 104 | 2016-02-01 | 114,000 | 30,000 | 0.00 | 8,711,553,196 | 462,840 | 4.060 | 2016-01-28 |
| 105 | 2016-01-26 | 84,000 | -50,000 | 0.00 | 8,722,949,196 | 358,680 | 4.270 | 2016-01-22 |
| 106 | 2015-12-04 | 134,000 | 10,000 | 0.00 | 8,722,949,196 | 795,960 | 5.940 | 2015-12-02 |
| 107 | 2015-11-27 | 124,000 | 20,000 | 0.00 | 8,722,949,196 | 766,320 | 6.180 | 2015-11-25 |
| 108 | 2015-11-02 | 104,000 | 4,000 | 0.00 | 8,722,949,196 | 645,840 | 6.210 | 2015-10-29 |
| 109 | 2015-10-30 | 100,000 | 4,000 | 0.00 | 8,719,015,196 | 634,000 | 6.340 | 2015-10-28 |
| 110 | 2015-10-29 | 96,000 | 24,000 | 0.00 | 8,719,015,196 | 618,240 | 6.440 | 2015-10-27 |
| 111 | 2015-10-28 | 72,000 | 4,000 | 0.00 | 8,719,015,196 | 473,760 | 6.580 | 2015-10-26 |
| 112 | 2015-10-27 | 68,000 | -4,000 | 0.00 | 8,719,015,196 | 448,120 | 6.590 | 2015-10-23 |
| 113 | 2015-10-23 | 72,000 | 10,000 | 0.00 | 8,719,015,196 | 472,320 | 6.560 | 2015-10-20 |
| 114 | 2015-10-20 | 62,000 | -10,000 | 0.00 | 8,719,015,196 | 404,860 | 6.530 | 2015-10-16 |
| 115 | 2015-10-16 | 72,000 | 14,000 | 0.00 | 8,719,015,196 | 426,960 | 5.930 | 2015-10-14 |
| 116 | 2015-10-13 | 58,000 | -4,000 | 0.00 | 8,718,615,196 | 330,020 | 5.690 | 2015-10-09 |
| 117 | 2015-10-12 | 62,000 | 14,000 | 0.00 | 8,718,615,196 | 331,700 | 5.350 | 2015-10-08 |
| 118 | 2015-09-22 | 48,000 | -10,000 | 0.00 | 8,718,615,196 | 273,600 | 5.700 | 2015-09-18 |
| 119 | 2015-09-11 | 58,000 | -2,000 | 0.00 | 8,718,615,196 | 327,700 | 5.650 | 2015-09-09 |
| 120 | 2015-09-02 | 60,000 | 10,000 | 0.00 | 8,718,615,196 | 333,000 | 5.550 | 2015-08-31 |
| 121 | 2015-09-01 | 50,000 | -10,000 | 0.00 | 8,718,129,196 | 280,000 | 5.600 | 2015-08-28 |
| 122 | 2015-08-14 | 60,000 | 12,000 | 0.00 | 8,716,415,196 | 331,800 | 5.530 | 2015-08-12 |
| 123 | 2015-08-13 | 48,000 | -2,000 | 0.00 | 8,716,415,196 | 279,360 | 5.820 | 2015-08-11 |
| 124 | 2015-08-05 | 50,000 | 2,000 | 0.00 | 8,716,415,196 | 283,500 | 5.670 | 2015-08-03 |
| 125 | 2015-07-16 | 48,000 | -6,000 | 0.00 | 8,714,765,196 | 288,960 | 6.020 | 2015-07-14 |
| 126 | 2015-07-14 | 54,000 | 6,000 | 0.00 | 8,714,765,196 | 319,680 | 5.920 | 2015-07-10 |
| 127 | 2015-07-13 | 48,000 | -16,000 | 0.00 | 8,714,765,196 | 279,840 | 5.830 | 2015-07-09 |
| 128 | 2015-07-09 | 64,000 | 16,000 | 0.00 | 8,714,765,196 | 336,000 | 5.250 | 2015-07-07 |
| 129 | 2015-05-04 | 48,000 | 10,000 | 0.00 | 8,713,099,196 | 332,160 | 6.920 | 2015-04-29 |
| 130 | 2015-04-28 | 38,000 | 10,000 | 0.00 | 8,708,099,196 | 263,720 | 6.940 | 2015-04-24 |
| 131 | 2015-04-27 | 28,000 | 4,000 | 0.00 | 8,708,099,196 | 198,800 | 7.100 | 2015-04-23 |
| 132 | 2015-04-24 | 24,000 | 4,000 | 0.00 | 8,708,099,196 | 169,920 | 7.080 | 2015-04-22 |
| 133 | 2015-04-21 | 20,000 | -12,000 | 0.00 | 8,708,099,196 | 142,400 | 7.120 | 2015-04-17 |
| 134 | 2015-04-20 | 32,000 | 2,000 | 0.00 | 8,708,099,196 | 211,840 | 6.620 | 2015-04-16 |
| 135 | 2015-04-17 | 30,000 | 10,000 | 0.00 | 8,708,099,196 | 180,000 | 6.000 | 2015-04-15 |
| 136 | 2015-04-16 | 20,000 | 20,000 | 0.00 | 8,708,099,196 | 121,400 | 6.070 | 2015-04-14 |
| 137 | 2015-04-10 | 0 | -20,000 | 0.00 | 8,708,099,196 | 0 | 6.240 | 2015-04-08 |
| 138 | 2015-04-01 | 20,000 | -8,000 | 0.00 | 8,708,099,196 | 102,000 | 5.100 | 2015-03-30 |
| 139 | 2015-03-26 | 28,000 | 18,000 | 0.00 | 8,708,099,196 | 136,920 | 4.890 | 2015-03-24 |
| 140 | 2015-03-25 | 10,000 | 10,000 | 0.00 | 8,708,099,196 | 49,000 | 4.900 | 2015-03-23 |
| 141 | 2015-02-23 | 0 | -10,000 | 0.00 | 8,708,099,196 | 0 | 4.570 | 2015-02-16 |
| 142 | 2015-02-09 | 10,000 | 10,000 | 0.00 | 8,708,099,196 | 43,500 | 4.350 | 2015-02-05 |
| 143 | 2014-12-30 | 0 | -4,000 | 0.00 | 8,707,425,196 | 0 | 5.170 | 2014-12-23 |
| 144 | 2014-12-19 | 4,000 | 4,000 | 0.00 | 8,707,425,196 | 20,240 | 5.060 | 2014-12-17 |
| 145 | 2014-12-15 | 0 | -10,000 | 0.00 | 8,707,425,196 | 0 | 5.270 | 2014-12-11 |
| 146 | 2014-12-12 | 10,000 | -6,000 | 0.00 | 8,707,425,196 | 50,400 | 5.040 | 2014-12-10 |
| 147 | 2014-12-11 | 16,000 | 6,000 | 0.00 | 8,707,425,196 | 73,760 | 4.610 | 2014-12-09 |
| 148 | 2014-11-21 | 10,000 | 10,000 | 0.00 | 8,706,905,196 | 54,400 | 5.440 | 2014-11-19 |
| 149 | 2014-10-23 | 0 | -10,000 | 0.00 | 8,704,923,196 | 0 | 5.300 | 2014-10-21 |
| 150 | 2014-10-03 | 10,000 | 10,000 | 0.00 | 8,704,923,196 | 52,600 | 5.260 | 2014-09-29 |
| 151 | 2013-08-05 | 0 | -10,000 | 0.00 | 7,685,981,324 | 0 | 3.270 | 2013-08-01 |
| 152 | 2013-05-29 | 10,000 | -2,000 | 0.00 | 7,685,981,324 | 28,700 | 2.870 | 2013-05-27 |
| 153 | 2013-05-22 | 12,000 | -14,000 | 0.00 | 7,567,528,234 | 33,360 | 2.780 | 2013-05-20 |
| 154 | 2013-03-05 | 26,000 | -24,000 | 0.00 | 7,567,528,234 | 63,700 | 2.450 | 2013-03-01 |
| 155 | 2013-02-06 | 50,000 | -210,000 | 0.00 | 7,567,528,234 | 103,000 | 2.060 | 2013-02-04 |
| 156 | 2013-02-05 | 260,000 | 210,000 | 0.00 | 7,567,528,234 | 512,200 | 1.970 | 2013-02-01 |
| 157 | 2012-02-17 | 50,000 | 4,000 | 0.00 | 6,909,170,486 | 105,500 | 2.110 | 2012-02-15 |
| 158 | 2011-08-11 | 46,000 | -20,000 | 0.00 | 6,850,134,694 | 83,720 | 1.820 | 2011-08-09 |
| 159 | 2011-08-09 | 66,000 | -6,000 | 0.00 | 6,850,134,694 | 126,060 | 1.910 | 2011-08-05 |
| 160 | 2011-08-02 | 72,000 | 10,000 | 0.00 | 6,850,134,694 | 151,920 | 2.110 | 2011-07-29 |
| 161 | 2011-07-29 | 62,000 | 10,000 | 0.00 | 6,850,134,694 | 138,260 | 2.230 | 2011-07-27 |
| 162 | 2011-06-16 | 52,000 | 6,000 | 0.00 | 6,850,134,694 | 113,360 | 2.180 | 2011-06-14 |
| 163 | 2011-06-02 | 46,000 | -10,000 | 0.00 | 6,850,134,694 | 109,940 | 2.390 | 2011-05-31 |
| 164 | 2011-05-31 | 56,000 | -8,000 | 0.00 | 6,850,134,694 | 131,040 | 2.340 | 2011-05-27 |
| 165 | 2011-05-18 | 64,000 | -200,000 | 0.00 | 6,850,134,694 | 151,680 | 2.370 | 2011-05-16 |
| 166 | 2011-05-16 | 264,000 | 8,000 | 0.00 | 6,850,134,694 | 633,600 | 2.400 | 2011-05-12 |
| 167 | 2011-05-03 | 256,000 | 50,000 | 0.00 | 6,850,134,694 | 634,880 | 2.480 | 2011-04-28 |
| 168 | 2011-04-29 | 206,000 | 150,000 | 0.00 | 6,850,134,694 | 519,120 | 2.520 | 2011-04-27 |
| 169 | 2011-04-27 | 56,000 | -10,000 | 0.00 | 6,850,134,694 | 141,120 | 2.520 | 2011-04-21 |
| 170 | 2011-04-21 | 66,000 | 10,000 | 0.00 | 6,850,134,694 | 159,720 | 2.420 | 2011-04-19 |
| 171 | 2011-04-19 | 56,000 | -10,000 | 0.00 | 6,850,134,694 | 134,400 | 2.400 | 2011-04-15 |
| 172 | 2011-04-18 | 66,000 | 10,000 | 0.00 | 6,850,134,694 | 157,740 | 2.390 | 2011-04-14 |
| 173 | 2011-04-15 | 56,000 | 12,000 | 0.00 | 6,850,134,694 | 137,760 | 2.460 | 2011-04-13 |
| 174 | 2011-04-04 | 44,000 | -2,000 | 0.00 | 6,850,134,694 | 119,680 | 2.720 | 2011-03-31 |
| 175 | 2011-03-15 | 46,000 | 12,000 | 0.00 | 6,850,134,694 | 126,500 | 2.750 | 2011-03-11 |
| 176 | 2011-02-24 | 34,000 | 4,000 | 0.00 | 4,566,756,463 | 90,440 | 2.660 | 2011-02-22 |
| 177 | 2011-02-21 | 30,000 | 30,000 | 0.00 | 4,566,756,463 | 81,300 | 2.710 | 2011-02-17 |
| 178 | 2011-02-16 | 0 | -20,000 | 0.00 | 4,566,756,463 | 0 | 2.920 | 2011-02-14 |
| 179 | 2011-02-15 | 20,000 | -4,000 | 0.00 | 4,566,756,463 | 55,000 | 2.750 | 2011-02-11 |
| 180 | 2011-01-28 | 24,000 | 20,000 | 0.00 | 4,566,756,463 | 70,560 | 2.940 | 2011-01-26 |
| 181 | 2011-01-21 | 4,000 | 4,000 | 0.00 | 4,566,756,463 | 12,440 | 3.110 | 2011-01-19 |
| 182 | 2011-01-19 | 0 | -2,000 | 0.00 | 4,566,756,463 | 0 | 3.260 | 2011-01-17 |
| 183 | 2011-01-07 | 2,000 | -10,000 | 0.00 | 4,566,756,463 | 6,540 | 3.270 | 2011-01-05 |
| 184 | 2011-01-06 | 12,000 | 10,000 | 0.00 | 4,566,756,463 | 39,240 | 3.270 | 2011-01-04 |
| 185 | 2011-01-05 | 2,000 | -2,000 | 0.00 | 4,566,756,463 | 6,320 | 3.160 | 2011-01-03 |
| 186 | 2010-12-29 | 4,000 | 4,000 | 0.00 | 4,566,756,463 | 11,440 | 2.860 | 2010-12-23 |
| 187 | 2010-10-15 | 0 | -364,000 | 0.00 | 4,566,756,463 | 0 | 2.620 | 2010-10-13 |
| 188 | 2010-10-14 | 364,000 | -30,000 | 0.01 | 4,566,756,463 | 920,920 | 2.530 | 2010-10-12 |
| 189 | 2010-10-12 | 394,000 | -150,000 | 0.01 | 4,566,756,463 | 1,004,700 | 2.550 | 2010-10-08 |
| 190 | 2010-10-11 | 544,000 | 30,000 | 0.01 | 4,566,756,463 | 1,392,640 | 2.560 | 2010-10-07 |
| 191 | 2010-10-08 | 514,000 | 514,000 | 0.01 | 4,566,756,463 | 1,300,420 | 2.530 | 2010-10-06 |
| 192 | 2009-11-04 | 0 | -7,500 | 0.00 | 3,465,793,396 | 0 | 1.920 | 2009-11-02 |
| 193 | 2009-11-03 | 7,500 | -20,000 | 0.00 | 3,465,793,396 | 14,175 | 1.890 | 2009-10-30 |
| 194 | 2009-10-29 | 27,500 | -130,000 | 0.00 | 3,465,793,396 | 53,075 | 1.930 | 2009-10-27 |
| 195 | 2009-10-28 | 157,500 | -110,000 | 0.00 | 3,465,793,396 | 283,500 | 1.800 | 2009-10-23 |
| 196 | 2009-10-23 | 267,500 | 30,000 | 0.01 | 3,465,793,396 | 473,475 | 1.770 | 2009-10-21 |
| 197 | 2009-10-22 | 237,500 | -238,000 | 0.01 | 3,465,793,396 | 425,125 | 1.790 | 2009-10-20 |
| 198 | 2009-10-20 | 475,500 | 258,000 | 0.01 | 3,465,793,396 | 832,125 | 1.750 | 2009-10-16 |
| 199 | 2009-10-19 | 217,500 | 210,000 | 0.01 | 3,465,793,396 | 391,500 | 1.800 | 2009-10-15 |
| 200 | 2009-10-13 | 7,500 | -50,000 | 0.00 | 3,465,793,396 | 12,525 | 1.670 | 2009-10-09 |
| 201 | 2009-10-12 | 57,500 | -376,000 | 0.00 | 3,465,793,396 | 92,575 | 1.610 | 2009-10-08 |
| 202 | 2009-10-09 | 433,500 | -10,000 | 0.01 | 3,465,793,396 | 680,595 | 1.570 | 2009-10-07 |
| 203 | 2009-10-08 | 443,500 | -694,000 | 0.01 | 3,465,793,396 | 696,295 | 1.570 | 2009-10-06 |
| 204 | 2009-10-06 | 1,137,500 | 390,000 | 0.03 | 3,465,793,396 | 1,706,250 | 1.500 | 2009-10-02 |
| 205 | 2009-09-29 | 747,500 | -570,000 | 0.02 | 3,465,793,396 | 1,181,050 | 1.580 | 2009-09-25 |
| 206 | 2009-09-25 | 1,317,500 | 60,000 | 0.04 | 3,465,793,396 | 2,015,775 | 1.530 | 2009-09-23 |
| 207 | 2009-09-24 | 1,257,500 | 30,000 | 0.04 | 3,465,793,396 | 1,961,700 | 1.560 | 2009-09-22 |
| 208 | 2009-09-23 | 1,227,500 | 870,000 | 0.04 | 3,465,793,396 | 1,914,900 | 1.560 | 2009-09-21 |
| 209 | 2009-09-22 | 357,500 | -100,000 | 0.01 | 3,465,793,396 | 561,275 | 1.570 | 2009-09-18 |
| 210 | 2009-09-21 | 457,500 | 50,000 | 0.01 | 3,465,793,396 | 732,000 | 1.600 | 2009-09-17 |
| 211 | 2009-09-18 | 407,500 | -100,000 | 0.01 | 3,465,793,396 | 656,075 | 1.610 | 2009-09-16 |
| 212 | 2009-09-15 | 507,500 | -158,000 | 0.01 | 3,465,793,396 | 822,150 | 1.620 | 2009-09-11 |
| 213 | 2009-09-14 | 665,500 | -1,102,000 | 0.02 | 3,465,793,396 | 1,078,110 | 1.620 | 2009-09-10 |
| 214 | 2009-09-11 | 1,767,500 | 80,000 | 0.05 | 3,465,793,396 | 2,757,300 | 1.560 | 2009-09-09 |
| 215 | 2009-09-10 | 1,687,500 | 520,000 | 0.05 | 3,465,793,396 | 2,632,500 | 1.560 | 2009-09-08 |
| 216 | 2009-09-09 | 1,167,500 | 1,160,000 | 0.03 | 3,465,793,396 | 1,821,300 | 1.560 | 2009-09-07 |
| 217 | 2009-06-11 | 7,500 | -10,000 | 0.00 | 3,276,386,463 | 11,550 | 1.540 | 2009-06-09 |
| 218 | 2009-06-10 | 17,500 | 10,000 | 0.00 | 3,276,386,463 | 28,525 | 1.630 | 2009-06-08 |
| 219 | 2009-06-08 | 7,500 | -20,000 | 0.00 | 3,276,386,463 | 10,575 | 1.410 | 2009-06-04 |
| 220 | 2009-06-05 | 27,500 | -20,000 | 0.00 | 3,276,386,463 | 34,650 | 1.260 | 2009-06-03 |
| 221 | 2009-06-04 | 47,500 | 20,000 | 0.00 | 3,276,386,463 | 56,050 | 1.180 | 2009-06-02 |
| 222 | 2009-05-18 | 27,500 | 20,000 | 0.00 | 2,976,386,463 | 34,650 | 1.260 | 2009-05-14 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy