China Yongda Automobiles Services Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 03669  2012-07-12    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

DAH SING SECURITIES LIMITED 大新證券有限公司

CCASSID: B01695

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-09-23 2.070 2025-09-19
2 2025-09-22 2.080 2025-09-18
3 2025-09-19 1,063,000 -15,000 0.06 1,854,906,513 2,285,450 2.150 2025-09-17
4 2025-09-18 1,078,000 10,000 0.06 1,854,906,513 2,350,040 2.180 2025-09-16
5 2025-09-17 1,068,000 -20,000 0.06 1,854,906,513 2,360,280 2.210 2025-09-15
6 2025-09-16 1,088,000 10,000 0.06 1,854,906,513 2,230,400 2.050 2025-09-12
7 2025-09-15 1,078,000 80,000 0.06 1,854,906,513 2,177,560 2.020 2025-09-11
8 2025-09-09 998,000 10,000 0.05 1,854,906,513 2,105,780 2.110 2025-09-05
9 2025-09-08 988,000 35,000 0.05 1,854,906,513 2,055,040 2.080 2025-09-04
10 2025-09-05 953,000 -55,000 0.05 1,854,906,513 2,106,130 2.210 2025-09-03
11 2025-09-02 1,008,000 -45,000 0.05 1,854,906,513 2,197,440 2.180 2025-08-29
12 2025-08-26 1,053,000 -60,000 0.06 1,854,906,513 2,116,530 2.010 2025-08-22
13 2025-08-22 1,113,000 48,000 0.06 1,854,906,513 2,081,310 1.870 2025-08-20
14 2025-08-21 1,065,000 95,000 0.06 1,854,906,513 2,151,300 2.020 2025-08-19
15 2025-08-19 970,000 30,000 0.05 1,854,906,513 2,017,600 2.080 2025-08-15
16 2025-08-18 940,000 20,000 0.05 1,854,906,513 1,983,400 2.110 2025-08-14
17 2025-08-15 920,000 20,000 0.05 1,876,215,513 1,996,400 2.170 2025-08-13
18 2025-08-14 900,000 20,000 0.05 1,876,215,513 1,971,000 2.190 2025-08-12
19 2025-08-05 880,000 11,500 0.05 1,876,215,513 1,927,200 2.190 2025-08-01
20 2025-08-04 868,500 -20,000 0.05 1,876,215,513 1,954,125 2.250 2025-07-31
21 2025-07-31 888,500 -40,000 0.05 1,876,215,513 2,123,515 2.390 2025-07-29
22 2025-07-30 928,500 -10,000 0.05 1,876,165,513 2,116,980 2.280 2025-07-28
23 2025-07-28 938,500 10,000 0.05 1,876,165,513 2,233,630 2.380 2025-07-24
24 2025-07-21 928,500 -13,000 0.05 1,876,165,513 2,154,120 2.320 2025-07-17
25 2025-07-18 941,500 -20,000 0.05 1,876,165,513 2,127,790 2.260 2025-07-16
26 2025-07-17 961,500 -20,000 0.05 1,876,165,513 2,153,760 2.240 2025-07-15
27 2025-07-15 981,500 -20,000 0.05 1,876,165,513 2,070,965 2.110 2025-07-11
28 2025-07-11 1,001,500 20,000 0.05 1,876,165,513 2,093,135 2.090 2025-07-09
29 2025-07-10 981,500 -20,000 0.05 1,876,165,513 2,139,670 2.180 2025-07-08
30 2025-07-09 1,001,500 -20,000 0.05 1,876,165,513 2,103,150 2.100 2025-07-07
31 2025-07-08 1,021,500 20,000 0.05 1,876,165,513 2,114,505 2.070 2025-07-04
32 2025-07-04 1,001,500 50,000 0.05 1,876,165,513 2,093,135 2.090 2025-07-02
33 2025-07-02 951,500 10,000 0.05 1,876,165,513 2,093,300 2.200 2025-06-27
34 2025-06-27 941,500 40,000 0.05 1,876,165,513 2,024,225 2.150 2025-06-25
35 2025-06-24 901,500 10,000 0.05 1,876,165,513 1,938,225 2.150 2025-06-20
36 2025-06-20 891,500 -10,000 0.05 1,876,165,513 1,979,130 2.220 2025-06-18
37 2025-06-19 901,500 10,000 0.05 1,876,165,513 1,956,255 2.170 2025-06-17
38 2025-06-11 891,500 10,000 0.05 1,876,165,513 1,996,960 2.240 2025-06-09
39 2025-06-06 881,500 -10,000 0.05 1,876,165,513 2,001,005 2.270 2025-06-04
40 2025-06-04 891,500 10,000 0.05 1,876,165,513 2,068,280 2.320 2025-06-02
41 2025-05-19 881,500 9,000 0.05 1,876,165,513 2,274,270 2.580 2025-05-15
42 2025-05-14 872,500 -1,500 0.05 1,876,165,513 2,364,475 2.710 2025-05-12
43 2025-04-22 874,000 8,000 0.05 1,876,165,513 2,036,420 2.330 2025-04-16
44 2025-04-15 866,000 10,000 0.05 1,876,165,513 2,121,700 2.450 2025-04-11
45 2025-04-10 856,000 6,500 0.05 1,876,165,513 1,968,800 2.300 2025-04-08
46 2025-04-09 849,500 10,000 0.04 1,891,908,013 1,868,900 2.200 2025-04-07
47 2025-04-07 839,500 -500 0.04 1,891,908,013 2,333,810 2.780 2025-04-02
48 2025-03-31 840,000 10,000 0.04 1,891,908,013 2,251,200 2.680 2025-03-27
49 2025-03-26 830,000 10,000 0.04 1,891,908,013 2,324,000 2.800 2025-03-24
50 2025-03-24 820,000 15,000 0.04 1,891,908,013 2,492,800 3.040 2025-03-20
51 2025-03-21 805,000 500 0.04 1,891,908,013 2,567,950 3.190 2025-03-19
52 2025-03-20 804,500 -5,000 0.04 1,891,908,013 2,606,580 3.240 2025-03-18
53 2025-03-18 809,500 15,000 0.04 1,891,908,013 2,339,455 2.890 2025-03-14
54 2025-03-14 794,500 -10,000 0.04 1,891,908,013 2,383,500 3.000 2025-03-12
55 2025-03-12 804,500 10,000 0.04 1,891,908,013 2,300,870 2.860 2025-03-10
56 2025-03-11 794,500 -47,500 0.04 1,891,908,013 2,407,335 3.030 2025-03-07
57 2025-03-10 842,000 -18,500 0.04 1,891,908,013 2,433,380 2.890 2025-03-06
58 2025-03-06 860,500 -10,000 0.05 1,891,908,013 2,245,905 2.610 2025-03-04
59 2025-03-05 870,500 26,000 0.05 1,891,908,013 2,158,840 2.480 2025-03-03
60 2025-03-03 844,500 -25,000 0.04 1,891,908,013 2,482,830 2.940 2025-02-27
61 2025-02-28 869,500 -60,000 0.05 1,891,908,013 2,304,175 2.650 2025-02-26
62 2025-02-27 929,500 70,000 0.05 1,891,908,013 2,277,275 2.450 2025-02-25
63 2025-02-26 859,500 17,000 0.05 1,891,908,013 2,045,610 2.380 2025-02-24
64 2025-02-25 842,500 -6,000 0.04 1,891,908,013 2,165,225 2.570 2025-02-21
65 2025-02-24 848,500 -8,500 0.04 1,891,908,013 2,223,070 2.620 2025-02-20
66 2025-02-18 857,000 6,000 0.05 1,891,908,013 2,193,920 2.560 2025-02-14
67 2025-02-17 851,000 -8,000 0.04 1,891,908,013 2,136,010 2.510 2025-02-13
68 2025-02-11 859,000 -30,000 0.05 1,891,908,013 2,293,530 2.670 2025-02-07
69 2025-02-10 889,000 8,000 0.05 1,891,908,013 2,355,850 2.650 2025-02-06
70 2025-02-07 881,000 -5,000 0.05 1,891,908,013 2,308,220 2.620 2025-02-05
71 2025-02-04 886,000 -5,000 0.05 1,891,908,013 2,268,160 2.560 2025-01-27
72 2025-01-23 891,000 20,000 0.05 1,891,908,013 2,298,780 2.580 2025-01-21
73 2025-01-22 871,000 -4,000 0.05 1,891,908,013 2,081,690 2.390 2025-01-20
74 2025-01-17 875,000 5,000 0.05 1,891,908,013 1,968,750 2.250 2025-01-15
75 2025-01-13 870,000 -9,000 0.05 1,891,908,013 1,983,600 2.280 2025-01-09
76 2025-01-10 879,000 15,000 0.05 1,891,908,013 2,012,910 2.290 2025-01-08
77 2025-01-09 864,000 -5,000 0.05 1,891,908,013 2,332,800 2.700 2025-01-07
78 2025-01-08 869,000 -5,000 0.05 1,891,908,013 2,389,750 2.750 2025-01-06
79 2025-01-06 874,000 -8,000 0.05 1,891,908,013 2,263,660 2.590 2025-01-02
80 2025-01-03 882,000 -21,000 0.05 1,891,908,013 2,160,900 2.450 2024-12-30
81 2024-12-27 903,000 -10,000 0.05 1,891,908,013 2,239,440 2.480 2024-12-20
82 2024-12-23 913,000 -9,000 0.05 1,891,908,013 2,118,160 2.320 2024-12-19
83 2024-12-17 922,000 10,000 0.05 1,891,908,013 2,166,700 2.350 2024-12-13
84 2024-12-16 912,000 -1,000,000 0.05 1,891,908,013 2,216,160 2.430 2024-12-12
85 2024-12-13 1,912,000 -10,000 0.10 1,891,908,013 4,435,840 2.320 2024-12-11
86 2024-12-12 1,922,000 -26,000 0.10 1,891,908,013 4,228,400 2.200 2024-12-10
87 2024-12-10 1,948,000 -41,000 0.10 1,891,908,013 3,954,440 2.030 2024-12-06
88 2024-12-06 1,989,000 -14,000 0.11 1,891,908,013 4,037,670 2.030 2024-12-04
89 2024-12-05 2,003,000 1,000 0.11 1,891,908,013 4,046,060 2.020 2024-12-03
90 2024-12-04 2,002,000 14,000 0.11 1,891,908,013 3,963,960 1.980 2024-12-02
91 2024-12-03 1,988,000 -1,000 0.11 1,891,908,013 3,816,960 1.920 2024-11-29
92 2024-11-29 1,989,000 -20,000 0.11 1,891,908,013 3,759,210 1.890 2024-11-27
93 2024-11-25 2,009,000 20,000 0.11 1,891,908,013 4,198,810 2.090 2024-11-21
94 2024-11-22 1,989,000 -40,000 0.11 1,891,908,013 3,739,320 1.880 2024-11-20
95 2024-11-21 2,029,000 65,500 0.11 1,891,908,013 4,017,420 1.980 2024-11-19
96 2024-11-20 1,963,500 -30,000 0.10 1,891,908,013 4,084,080 2.080 2024-11-18
97 2024-11-19 1,993,500 -5,000 0.11 1,891,908,013 4,086,675 2.050 2024-11-15
98 2024-11-18 1,998,500 -17,000 0.11 1,891,908,013 3,777,165 1.890 2024-11-14
99 2024-11-14 2,015,500 990,000 0.11 1,891,908,013 3,688,365 1.830 2024-11-12
100 2024-11-04 1,025,500 40,000 0.05 1,891,908,013 1,651,055 1.610 2024-10-31
101 2024-10-22 985,500 -40,000 0.05 1,891,908,013 1,685,205 1.710 2024-10-18
102 2024-10-18 1,025,500 20,000 0.05 1,891,908,013 1,610,035 1.570 2024-10-16
103 2024-10-17 1,005,500 20,000 0.05 1,891,908,013 1,608,800 1.600 2024-10-15
104 2024-10-15 985,500 20,000 0.05 1,891,908,013 1,754,190 1.780 2024-10-10
105 2024-10-14 965,500 4,000 0.05 1,891,908,013 1,573,765 1.630 2024-10-09
106 2024-10-09 961,500 17,000 0.05 1,891,908,013 1,855,695 1.930 2024-10-07
107 2024-10-08 944,500 -27,500 0.05 1,891,908,013 1,766,215 1.870 2024-10-04
108 2024-10-07 972,000 -10,000 0.05 1,891,908,013 1,691,280 1.740 2024-10-03
109 2024-10-04 982,000 20,000 0.05 1,891,908,013 1,787,240 1.820 2024-10-02
110 2024-10-03 962,000 -20,000 0.05 1,891,908,013 1,779,700 1.850 2024-09-30
111 2024-09-30 982,000 -70,000 0.05 1,891,908,013 1,590,840 1.620 2024-09-26
112 2024-09-02 1,052,000 8,500 0.06 1,891,908,013 1,315,000 1.250 2024-08-29
113 2024-08-30 1,043,500 -15,000 0.06 1,891,908,013 1,293,940 1.240 2024-08-28
114 2024-08-13 1,058,500 10,000 0.05 1,927,573,013 1,503,070 1.420 2024-08-09
115 2024-08-09 1,048,500 -8,000 0.05 1,927,573,013 1,530,810 1.460 2024-08-07
116 2024-08-08 1,056,500 -27,000 0.05 1,927,573,013 1,542,490 1.460 2024-08-06
117 2024-08-07 1,083,500 9,000 0.06 1,927,573,013 1,538,570 1.420 2024-08-05
118 2024-08-05 1,074,500 -1,500 0.06 1,927,573,013 1,654,730 1.540 2024-08-01
119 2024-07-04 1,076,000 -10,000 0.06 1,927,573,013 1,764,640 1.640 2024-07-02
120 2024-06-26 1,086,000 10,000 0.06 1,927,573,013 1,737,600 1.600 2024-06-24
121 2024-06-24 1,076,000 -9,000 0.06 1,927,573,013 1,764,640 1.640 2024-06-20
122 2024-06-19 1,085,000 7,500 0.06 1,927,573,013 1,822,800 1.680 2024-06-17
123 2024-06-12 1,077,500 28,000 0.06 1,927,573,013 2,047,250 1.900 2024-06-07
124 2024-06-04 1,049,500 15,000 0.05 1,927,573,013 2,036,030 1.940 2024-05-31
125 2024-05-30 1,034,500 -43,000 0.05 1,927,573,013 2,131,070 2.060 2024-05-28
126 2024-05-27 1,077,500 10,000 0.06 1,927,573,013 2,316,625 2.150 2024-05-23
127 2024-05-21 1,067,500 -11,500 0.06 1,927,573,013 2,497,950 2.340 2024-05-17
128 2024-05-20 1,079,000 10,000 0.06 1,927,573,013 2,416,960 2.240 2024-05-16
129 2024-05-14 1,069,000 43,000 0.06 1,927,573,013 2,373,180 2.220 2024-05-10
130 2024-05-08 1,026,000 -20,000 0.05 1,927,573,013 2,277,720 2.220 2024-05-06
131 2024-05-06 1,046,000 20,500 0.05 1,927,573,013 2,290,740 2.190 2024-05-02
132 2024-04-19 1,025,500 -3,000 0.05 1,927,573,013 2,051,000 2.000 2024-04-17
133 2024-04-18 1,028,500 -11,000 0.05 1,927,573,013 1,985,005 1.930 2024-04-16
134 2024-04-12 1,039,500 -14,000 0.05 1,927,573,013 2,338,875 2.250 2024-04-10
135 2024-04-11 1,053,500 -6,000 0.05 1,927,573,013 2,328,235 2.210 2024-04-09
136 2024-04-09 1,059,500 500 0.05 1,927,573,013 2,288,520 2.160 2024-04-05
137 2024-04-05 1,059,000 -10,000 0.05 1,927,573,013 2,393,340 2.260 2024-04-02
138 2024-03-28 1,069,000 29,000 0.06 1,927,573,013 2,362,490 2.210 2024-03-26
139 2024-03-15 1,040,000 -15,000 0.05 1,927,573,013 2,568,800 2.470 2024-03-13
140 2024-03-13 1,055,000 10,000 0.05 1,927,573,013 2,510,900 2.380 2024-03-11
141 2024-03-12 1,045,000 12,500 0.05 1,927,573,013 2,403,500 2.300 2024-03-08
142 2024-03-11 1,032,500 10,000 0.05 1,927,573,013 2,426,375 2.350 2024-03-07
143 2024-03-07 1,022,500 6,000 0.05 1,927,573,013 2,474,450 2.420 2024-03-05
144 2024-03-06 1,016,500 10,000 0.05 1,927,573,013 2,541,250 2.500 2024-03-04
145 2024-03-01 1,006,500 10,000 0.05 1,927,573,013 2,365,275 2.350 2024-02-28
146 2024-02-28 996,500 -10,000 0.05 1,935,573,013 2,321,845 2.330 2024-02-26
147 2024-02-27 1,006,500 10,000 0.05 1,935,573,013 2,294,820 2.280 2024-02-23
148 2024-02-20 996,500 -39,000 0.05 1,935,573,013 1,993,000 2.000 2024-02-16
149 2024-02-14 1,035,500 20,000 0.05 1,935,573,013 2,091,710 2.020 2024-02-07
150 2024-02-08 1,015,500 21,500 0.05 1,935,573,013 2,142,705 2.110 2024-02-06
151 2024-02-07 994,000 500 0.05 1,935,573,013 1,868,720 1.880 2024-02-05
152 2024-02-06 993,500 10,000 0.05 1,935,573,013 1,937,325 1.950 2024-02-02
153 2024-02-05 983,500 -7,000 0.05 1,935,573,013 1,976,835 2.010 2024-02-01
154 2024-02-02 990,500 -20,000 0.05 1,935,573,013 1,990,905 2.010 2024-01-31
155 2024-02-01 1,010,500 7,000 0.05 1,935,573,013 2,132,155 2.110 2024-01-30
156 2024-01-31 1,003,500 20,000 0.05 1,935,573,013 2,177,595 2.170 2024-01-29
157 2024-01-26 983,500 10,000 0.05 1,935,573,013 2,271,885 2.310 2024-01-24
158 2024-01-25 973,500 10,000 0.05 1,935,573,013 2,190,375 2.250 2024-01-23
159 2024-01-19 963,500 -500 0.05 1,935,573,013 2,110,065 2.190 2024-01-17
160 2024-01-18 964,000 7,000 0.05 1,935,573,013 2,236,480 2.320 2024-01-16
161 2024-01-17 957,000 -10,000 0.05 1,935,573,013 2,296,800 2.400 2024-01-15
162 2024-01-12 967,000 10,000 0.05 1,935,573,013 2,407,830 2.490 2024-01-10
163 2024-01-11 957,000 -10,000 0.05 1,935,573,013 2,421,210 2.530 2024-01-09
164 2024-01-10 967,000 27,000 0.05 1,935,573,013 2,446,510 2.530 2024-01-08
165 2024-01-09 940,000 10,000 0.05 1,935,573,013 2,556,800 2.720 2024-01-05
166 2024-01-02 930,000 -1,000 0.05 1,935,573,013 2,752,800 2.960 2023-12-28
167 2023-12-28 931,000 -10,000 0.05 1,935,573,013 2,578,870 2.770 2023-12-22
168 2023-12-20 941,000 -5,000 0.05 1,935,573,013 2,691,260 2.860 2023-12-18
169 2023-12-19 946,000 15,000 0.05 1,935,573,013 2,762,320 2.920 2023-12-15
170 2023-12-18 931,000 -9,000 0.05 1,935,573,013 2,634,730 2.830 2023-12-14
171 2023-12-11 940,000 -5,500 0.05 1,935,573,013 2,763,600 2.940 2023-12-07
172 2023-12-07 945,500 -10,000 0.05 1,935,573,013 2,723,040 2.880 2023-12-05
173 2023-12-06 955,500 40,500 0.05 1,935,573,013 2,770,950 2.900 2023-12-04
174 2023-11-30 915,000 -41,000 0.05 1,935,573,013 2,699,250 2.950 2023-11-28
175 2023-11-15 956,000 -16,000 0.05 1,935,573,013 3,030,520 3.170 2023-11-13
176 2023-11-14 972,000 20,000 0.05 1,935,573,013 2,993,760 3.080 2023-11-10
177 2023-11-10 952,000 30,000 0.05 1,935,573,013 3,113,040 3.270 2023-11-08
178 2023-11-08 922,000 -10,000 0.05 1,935,573,013 2,950,400 3.200 2023-11-06
179 2023-10-31 932,000 -20,000 0.05 1,935,573,013 2,777,360 2.980 2023-10-27
180 2023-10-19 952,000 -10,000 0.05 1,935,573,013 2,722,720 2.860 2023-10-17
181 2023-10-18 962,000 10,000 0.05 1,935,573,013 2,674,360 2.780 2023-10-16
182 2023-10-05 952,000 500 0.05 1,935,573,013 2,646,560 2.780 2023-10-03
183 2023-09-25 951,500 21,000 0.05 1,935,573,013 2,864,015 3.010 2023-09-21
184 2023-09-21 930,500 500 0.05 1,935,573,013 2,884,550 3.100 2023-09-19
185 2023-09-11 930,000 13,000 0.05 1,935,573,013 3,264,300 3.510 2023-09-06
186 2023-09-07 917,000 15,000 0.05 1,935,573,013 3,246,180 3.540 2023-09-05
187 2023-09-06 902,000 13,000 0.05 1,935,573,013 3,157,000 3.500 2023-09-04
188 2023-09-04 889,000 13,500 0.05 1,935,573,013 3,058,160 3.440 2023-08-30
189 2023-08-30 875,500 -20,000 0.05 1,945,025,513 3,020,475 3.450 2023-08-28
190 2023-08-29 895,500 9,000 0.05 1,945,025,513 2,973,060 3.320 2023-08-25
191 2023-08-28 886,500 38,000 0.05 1,945,025,513 2,765,880 3.120 2023-08-24
192 2023-08-25 848,500 15,000 0.04 1,945,025,513 2,681,260 3.160 2023-08-23
193 2023-08-24 833,500 10,000 0.04 1,945,025,513 2,658,865 3.190 2023-08-22
194 2023-08-23 823,500 -10,000 0.04 1,945,025,513 2,561,085 3.110 2023-08-21
195 2023-08-21 833,500 -4,500 0.04 1,945,025,513 2,650,530 3.180 2023-08-17
196 2023-08-04 838,000 15,000 0.04 1,945,025,513 2,907,860 3.470 2023-08-02
197 2023-07-31 823,000 -5,500 0.04 1,945,025,513 2,864,040 3.480 2023-07-27
198 2023-07-28 828,500 5,000 0.04 1,945,025,513 2,725,765 3.290 2023-07-26
199 2023-07-27 823,500 5,500 0.04 1,945,025,513 2,766,960 3.360 2023-07-25
200 2023-07-19 818,000 -3,000 0.04 1,945,025,513 2,977,520 3.640 2023-07-14
201 2023-07-18 821,000 17,500 0.04 1,945,025,513 3,045,910 3.710 2023-07-13
202 2023-07-14 803,500 35,000 0.04 1,945,025,513 2,989,020 3.720 2023-07-12
203 2023-07-07 768,500 -10,000 0.04 1,945,025,513 3,035,575 3.950 2023-07-05
204 2023-07-05 778,500 11,000 0.04 1,945,025,513 3,191,850 4.100 2023-07-03
205 2023-07-04 767,500 -7,000 0.04 1,945,025,513 3,023,950 3.940 2023-06-30
206 2023-06-28 774,500 -43,000 0.04 1,945,025,513 3,082,510 3.980 2023-06-26
207 2023-06-16 817,500 -2,000 0.04 1,945,025,513 3,286,350 4.020 2023-06-14
208 2023-06-13 819,500 -6,500 0.04 1,945,025,513 3,302,585 4.030 2023-06-09
209 2023-06-08 826,000 10,500 0.04 1,945,025,513 3,683,960 4.460 2023-06-06
210 2023-05-30 815,500 4,000 0.04 1,945,025,513 3,465,875 4.250 2023-05-25
211 2023-05-25 811,500 11,000 0.04 1,945,025,513 3,643,635 4.490 2023-05-23
212 2023-05-24 800,500 7,000 0.04 1,945,025,513 3,698,310 4.620 2023-05-22
213 2023-05-22 793,500 40,000 0.04 1,945,025,513 3,784,995 4.770 2023-05-18
214 2023-05-19 753,500 22,000 0.04 1,945,025,513 3,654,475 4.850 2023-05-17
215 2023-05-18 731,500 -17,000 0.04 1,955,704,513 3,686,760 5.040 2023-05-16
216 2023-05-17 748,500 20,000 0.04 1,955,704,513 3,779,925 5.050 2023-05-15
217 2023-05-15 728,500 5,500 0.04 1,955,704,513 3,729,920 5.120 2023-05-11
218 2023-04-28 723,000 -7,000 0.04 1,955,704,513 3,643,920 5.040 2023-04-26
219 2023-04-25 730,000 7,000 0.04 1,955,704,513 3,664,600 5.020 2023-04-21
220 2023-04-24 723,000 -10,000 0.04 1,955,704,513 3,737,910 5.170 2023-04-20
221 2023-04-20 733,000 10,000 0.04 1,955,704,513 3,877,570 5.290 2023-04-18
222 2023-04-19 723,000 10,000 0.04 1,955,704,513 3,976,500 5.500 2023-04-17
223 2023-04-18 713,000 11,000 0.04 1,955,704,513 3,736,120 5.240 2023-04-14
224 2023-04-13 702,000 -6,000 0.04 1,955,704,513 3,692,520 5.260 2023-04-11
225 2023-04-12 708,000 7,500 0.04 1,955,704,513 3,639,120 5.140 2023-04-06
226 2023-04-11 700,500 -2,500 0.04 1,955,704,513 3,698,640 5.280 2023-04-04
227 2023-04-03 703,000 2,500 0.04 1,955,704,513 3,866,500 5.500 2023-03-30
228 2023-03-31 700,500 17,000 0.04 1,955,704,513 3,691,635 5.270 2023-03-29
229 2023-03-30 683,500 -22,000 0.03 1,955,704,513 3,779,755 5.530 2023-03-28
230 2023-03-29 705,500 48,000 0.04 1,955,704,513 3,527,500 5.000 2023-03-27
231 2023-03-22 657,500 23,000 0.03 1,955,704,513 3,326,950 5.060 2023-03-20
232 2023-03-20 634,500 2,000 0.03 1,955,704,513 3,305,745 5.210 2023-03-16
233 2023-03-14 632,500 4,000 0.03 1,955,704,513 3,415,500 5.400 2023-03-10
234 2023-03-10 628,500 -10,000 0.03 1,955,704,513 3,645,300 5.800 2023-03-08
235 2023-03-08 638,500 10,000 0.03 1,955,704,513 3,754,380 5.880 2023-03-06
236 2023-03-07 628,500 30,000 0.03 1,955,704,513 3,771,000 6.000 2023-03-03
237 2023-03-06 598,500 4,000 0.03 1,955,704,513 3,716,685 6.210 2023-03-02
238 2023-02-28 594,500 500 0.03 1,955,704,513 3,792,910 6.380 2023-02-24
239 2023-02-24 594,000 9,500 0.03 1,966,355,513 3,866,940 6.510 2023-02-22
240 2023-02-23 584,500 11,500 0.03 1,966,355,513 3,810,940 6.520 2023-02-21
241 2023-02-14 573,000 -9,500 0.03 1,966,355,513 3,781,800 6.600 2023-02-10
242 2023-02-13 582,500 -10,500 0.03 1,966,355,513 4,025,075 6.910 2023-02-09
243 2023-02-10 593,000 5,000 0.03 1,966,355,513 3,961,240 6.680 2023-02-08
244 2023-02-08 588,000 -15,000 0.03 1,966,355,513 3,939,600 6.700 2023-02-06
245 2023-02-02 603,000 10,000 0.03 1,966,355,513 4,082,310 6.770 2023-01-31
246 2023-02-01 593,000 10,000 0.03 1,966,355,513 4,085,770 6.890 2023-01-30
247 2023-01-31 583,000 -16,000 0.03 1,966,355,513 4,302,540 7.380 2023-01-27
248 2023-01-30 599,000 -10,000 0.03 1,966,355,513 4,246,910 7.090 2023-01-26
249 2023-01-27 609,000 -32,000 0.03 1,966,355,513 4,189,920 6.880 2023-01-20
250 2023-01-20 641,000 20,000 0.03 1,966,355,513 4,275,470 6.670 2023-01-18
251 2023-01-18 621,000 -34,000 0.03 1,966,355,513 4,359,420 7.020 2023-01-16
252 2023-01-17 655,000 -8,000 0.03 1,966,355,513 4,237,850 6.470 2023-01-13
253 2023-01-16 663,000 14,000 0.03 1,966,355,513 4,183,530 6.310 2023-01-12
254 2023-01-13 649,000 -10,000 0.03 1,966,355,513 4,075,720 6.280 2023-01-11
255 2023-01-12 659,000 5,000 0.03 1,966,355,513 4,197,830 6.370 2023-01-10
256 2023-01-11 654,000 -23,000 0.03 1,966,355,513 4,211,760 6.440 2023-01-09
257 2023-01-10 677,000 1,500 0.03 1,966,355,513 4,163,550 6.150 2023-01-06
258 2023-01-09 675,500 10,000 0.03 1,966,355,513 4,086,775 6.050 2023-01-05
259 2023-01-06 665,500 -10,000 0.03 1,966,355,513 4,072,860 6.120 2023-01-04
260 2023-01-05 675,500 5,000 0.03 1,966,355,513 3,877,370 5.740 2023-01-03
261 2023-01-04 670,500 -5,000 0.03 1,966,355,513 3,888,900 5.800 2022-12-30
262 2022-12-23 675,500 5,000 0.03 1,966,355,513 3,553,130 5.260 2022-12-21
263 2022-12-12 670,500 -5,000 0.03 1,966,355,513 3,774,915 5.630 2022-12-08
264 2022-12-09 675,500 -20,000 0.03 1,966,355,513 3,620,680 5.360 2022-12-07
265 2022-12-08 695,500 28,000 0.04 1,966,355,513 3,665,285 5.270 2022-12-06
266 2022-12-07 667,500 -10,000 0.03 1,966,355,513 3,637,875 5.450 2022-12-05
267 2022-12-02 677,500 -12,500 0.03 1,966,355,513 3,279,100 4.840 2022-11-30
268 2022-11-29 690,000 -9,500 0.04 1,966,355,513 2,967,000 4.300 2022-11-25
269 2022-11-28 699,500 -30,000 0.04 1,966,355,513 2,979,870 4.260 2022-11-24
270 2022-11-25 729,500 -10,000 0.04 1,966,355,513 3,020,130 4.140 2022-11-23
271 2022-11-22 739,500 10,000 0.04 1,968,155,513 3,017,160 4.080 2022-11-18
272 2022-11-21 729,500 10,000 0.04 1,968,155,513 2,998,245 4.110 2022-11-17
273 2022-11-18 719,500 5,500 0.04 1,968,155,513 3,057,875 4.250 2022-11-16
274 2022-11-16 714,000 -20,000 0.04 1,968,155,513 3,177,300 4.450 2022-11-14
275 2022-11-11 734,000 22,000 0.04 1,968,155,513 3,002,060 4.090 2022-11-09
276 2022-11-10 712,000 24,000 0.04 1,968,155,513 3,061,600 4.300 2022-11-08
277 2022-11-03 688,000 -5,500 0.03 1,968,155,513 2,490,560 3.620 2022-11-01
278 2022-11-01 693,500 74,500 0.04 1,968,155,513 2,635,300 3.800 2022-10-28
279 2022-10-28 619,000 5,500 0.03 1,968,155,513 2,575,040 4.160 2022-10-26
280 2022-10-18 613,500 -10,000 0.03 1,968,155,513 2,858,910 4.660 2022-10-14
281 2022-10-05 623,500 -18,000 0.03 1,968,155,513 2,624,935 4.210 2022-09-30
282 2022-10-03 641,500 10,000 0.03 1,968,155,513 2,713,545 4.230 2022-09-29
283 2022-09-27 631,500 -5,000 0.03 1,968,155,513 2,936,475 4.650 2022-09-23
284 2022-09-23 636,500 10,000 0.03 1,968,155,513 3,182,500 5.000 2022-09-21
285 2022-09-19 626,500 500 0.03 1,968,155,513 3,257,800 5.200 2022-09-15
286 2022-09-13 626,000 10,000 0.03 1,968,155,513 3,361,620 5.370 2022-09-08
287 2022-09-02 616,000 24,500 0.03 1,968,155,513 3,424,960 5.560 2022-08-31
288 2022-09-01 591,500 -27,500 0.03 1,968,155,513 3,483,935 5.890 2022-08-30
289 2022-08-31 619,000 25,000 0.03 1,968,155,513 3,621,150 5.850 2022-08-29
290 2022-08-30 594,000 -15,000 0.03 1,968,155,513 3,593,700 6.050 2022-08-26
291 2022-08-22 609,000 15,000 0.03 1,968,155,513 3,647,910 5.990 2022-08-18
292 2022-08-19 594,000 -1,000 0.03 1,968,155,513 3,653,100 6.150 2022-08-17
293 2022-08-18 595,000 -1,219,000 0.03 1,968,155,513 3,635,450 6.110 2022-08-16
294 2022-08-12 1,814,000 2,500 0.09 1,968,155,513 10,865,860 5.990 2022-08-10
295 2022-08-11 1,811,500 8,000 0.09 1,968,155,513 11,032,035 6.090 2022-08-09
296 2022-08-09 1,803,500 -10,000 0.09 1,968,155,513 11,289,910 6.260 2022-08-05
297 2022-08-08 1,813,500 13,500 0.09 1,968,155,513 11,098,620 6.120 2022-08-04
298 2022-08-05 1,800,000 16,500 0.09 1,968,155,513 11,394,000 6.330 2022-08-03
299 2022-08-04 1,783,500 -1,000 0.09 1,968,155,513 12,002,955 6.730 2022-08-02
300 2022-08-03 1,784,500 -5,000 0.09 1,968,155,513 12,045,375 6.750 2022-08-01
301 2022-08-02 1,789,500 9,000 0.09 1,968,155,513 12,114,915 6.770 2022-07-29
302 2022-08-01 1,780,500 -5,000 0.09 1,968,155,513 12,125,205 6.810 2022-07-28
303 2022-07-29 1,785,500 1,000 0.09 1,968,155,513 12,105,690 6.780 2022-07-27
304 2022-07-26 1,784,500 5,500 0.09 1,968,155,513 12,545,035 7.030 2022-07-22
305 2022-07-25 1,779,000 -14,000 0.09 1,968,155,513 12,844,380 7.220 2022-07-21
306 2022-07-22 1,793,000 2,000 0.09 1,968,155,513 13,160,620 7.340 2022-07-20
307 2022-07-19 1,791,000 -45,500 0.09 1,968,155,513 12,877,290 7.190 2022-07-15
308 2022-07-18 1,836,500 -11,500 0.09 1,968,155,513 13,351,355 7.270 2022-07-14
309 2022-07-15 1,848,000 6,500 0.09 1,968,155,513 12,972,960 7.020 2022-07-13
310 2022-07-13 1,841,500 -3,500 0.09 1,968,155,513 13,516,610 7.340 2022-07-11
311 2022-07-12 1,845,000 -107,000 0.09 1,968,155,513 13,653,000 7.400 2022-07-08
312 2022-07-11 1,952,000 95,000 0.10 1,968,155,513 13,234,560 6.780 2022-07-07
313 2022-07-08 1,857,000 25,000 0.09 1,968,155,513 13,184,700 7.100 2022-07-06
314 2022-07-07 1,832,000 57,500 0.09 1,968,155,513 13,190,400 7.200 2022-07-05
315 2022-07-06 1,774,500 -16,000 0.09 1,968,155,513 13,255,515 7.470 2022-07-04
316 2022-07-05 1,790,500 -10,500 0.09 1,968,155,513 13,285,510 7.420 2022-06-30
317 2022-07-04 1,801,000 50,500 0.09 1,968,155,513 13,507,500 7.500 2022-06-29
318 2022-06-30 1,750,500 5,500 0.09 1,968,155,513 13,933,980 7.960 2022-06-28
319 2022-06-29 1,745,000 4,500 0.09 1,968,155,513 14,221,750 8.150 2022-06-27
320 2022-06-28 1,740,500 20,000 0.09 1,968,155,513 13,767,355 7.910 2022-06-24
321 2022-06-27 1,720,500 9,000 0.09 1,968,155,513 13,660,770 7.940 2022-06-23
322 2022-06-24 1,711,500 16,000 0.09 1,968,155,513 13,264,125 7.750 2022-06-22
323 2022-06-22 1,695,500 -1,000 0.09 1,968,155,513 13,614,865 8.030 2022-06-20
324 2022-06-21 1,696,500 -24,000 0.09 1,968,155,513 13,402,350 7.900 2022-06-17
325 2022-06-20 1,720,500 9,500 0.09 1,968,155,513 13,626,360 7.920 2022-06-16
326 2022-06-17 1,711,000 11,500 0.09 1,968,155,513 13,910,430 8.130 2022-06-15
327 2022-06-16 1,699,500 5,000 0.09 1,968,155,513 13,765,950 8.100 2022-06-14
328 2022-06-15 1,694,500 13,500 0.09 1,968,155,513 13,742,395 8.110 2022-06-13
329 2022-06-14 1,681,000 1,000 0.09 1,967,270,013 14,120,400 8.400 2022-06-10
330 2022-06-10 1,680,000 -44,000 0.09 1,967,270,013 14,263,200 8.490 2022-06-08
331 2022-06-09 1,724,000 -452,500 0.09 1,967,270,013 14,274,720 8.280 2022-06-07
332 2022-06-08 2,176,500 13,000 0.11 1,967,270,013 19,414,380 8.920 2022-06-06
333 2022-06-07 2,163,500 20,500 0.11 1,967,270,013 18,995,530 8.780 2022-06-02
334 2022-06-06 2,143,000 -71,000 0.11 1,967,270,013 18,836,970 8.790 2022-06-01
335 2022-06-02 2,214,000 -34,000 0.11 1,967,270,013 17,955,540 8.110 2022-05-31
336 2022-06-01 2,248,000 27,500 0.11 1,967,270,013 17,264,640 7.680 2022-05-30
337 2022-05-31 2,220,500 3,000 0.11 1,967,270,013 16,187,445 7.290 2022-05-27
338 2022-05-30 2,217,500 8,000 0.11 1,967,270,013 16,453,850 7.420 2022-05-26
339 2022-05-27 2,209,500 -45,000 0.11 1,967,270,013 16,725,915 7.570 2022-05-25
340 2022-05-26 2,254,500 -22,500 0.11 1,967,270,013 16,480,395 7.310 2022-05-24
341 2022-05-25 2,277,000 -4,000 0.12 1,967,270,013 16,030,080 7.040 2022-05-23
342 2022-05-24 2,281,000 -21,500 0.12 1,967,270,013 16,354,770 7.170 2022-05-20
343 2022-05-19 2,302,500 -28,000 0.12 1,967,270,013 16,048,425 6.970 2022-05-17
344 2022-05-18 2,330,500 -62,000 0.12 1,967,270,013 15,544,435 6.670 2022-05-16
345 2022-05-16 2,392,500 78,500 0.12 1,967,270,013 15,312,000 6.400 2022-05-12
346 2022-05-13 2,314,000 14,000 0.12 1,967,270,013 15,573,220 6.730 2022-05-11
347 2022-05-11 2,300,000 28,000 0.12 1,967,270,013 15,916,000 6.920 2022-05-06
348 2022-05-10 2,272,000 13,500 0.12 1,967,270,013 16,290,240 7.170 2022-05-05
349 2022-05-06 2,258,500 65,000 0.11 1,967,270,013 16,261,200 7.200 2022-05-04
350 2022-05-05 2,193,500 1,000 0.11 1,967,270,013 16,451,250 7.500 2022-05-03
351 2022-05-04 2,192,500 -30,000 0.11 1,967,270,013 16,114,875 7.350 2022-04-29
352 2022-05-03 2,222,500 -5,000 0.11 1,967,270,013 15,624,175 7.030 2022-04-28
353 2022-04-28 2,227,500 24,000 0.11 1,967,270,013 14,345,100 6.440 2022-04-26
354 2022-04-27 2,203,500 4,000 0.11 1,967,270,013 15,138,045 6.870 2022-04-25
355 2022-04-26 2,199,500 10,000 0.11 1,967,270,013 15,990,365 7.270 2022-04-22
356 2022-04-25 2,189,500 1,000 0.11 1,967,270,013 16,180,405 7.390 2022-04-21
357 2022-04-22 2,188,500 10,000 0.11 1,967,270,013 16,282,440 7.440 2022-04-20
358 2022-04-21 2,178,500 2,000 0.11 1,967,270,013 16,883,375 7.750 2022-04-19
359 2022-04-20 2,176,500 -29,500 0.11 1,967,270,013 17,629,650 8.100 2022-04-14
360 2022-04-19 2,206,000 -20,000 0.11 1,967,270,013 16,809,720 7.620 2022-04-13
361 2022-04-14 2,226,000 -4,000 0.11 1,967,270,013 16,895,340 7.590 2022-04-12
362 2022-04-12 2,230,000 24,500 0.11 1,967,270,013 17,683,900 7.930 2022-04-08
363 2022-04-11 2,205,500 53,500 0.11 1,967,270,013 17,555,780 7.960 2022-04-07
364 2022-04-08 2,152,000 39,000 0.11 1,967,270,013 17,861,600 8.300 2022-04-06
365 2022-04-04 2,113,000 -4,000 0.11 1,967,270,013 18,023,890 8.530 2022-03-31
366 2022-04-01 2,117,000 18,500 0.11 1,967,270,013 17,973,330 8.490 2022-03-30
367 2022-03-31 2,098,500 14,000 0.11 1,967,270,013 17,900,205 8.530 2022-03-29
368 2022-03-30 2,084,500 -8,000 0.11 1,967,270,013 17,322,195 8.310 2022-03-28
369 2022-03-28 2,092,500 -1,000 0.11 1,967,270,013 18,100,125 8.650 2022-03-24
370 2022-03-25 2,093,500 -12,000 0.11 1,967,270,013 18,004,100 8.600 2022-03-23
371 2022-03-24 2,105,500 -6,000 0.11 1,967,270,013 17,812,530 8.460 2022-03-22
372 2022-03-23 2,111,500 26,500 0.11 1,967,270,013 16,659,735 7.890 2022-03-21
373 2022-03-22 2,085,000 1,000 0.11 1,967,270,013 17,201,250 8.250 2022-03-18
374 2022-03-21 2,084,000 11,000 0.11 1,967,270,013 17,130,480 8.220 2022-03-17
375 2022-03-18 2,073,000 -16,000 0.11 1,967,270,013 17,351,010 8.370 2022-03-16
376 2022-03-16 2,089,000 121,000 0.11 1,967,270,013 14,393,210 6.890 2022-03-14
377 2022-03-15 1,968,000 57,000 0.10 1,967,270,013 15,252,000 7.750 2022-03-11
378 2022-03-11 1,911,000 157,000 0.10 1,967,270,013 14,619,150 7.650 2022-03-09
379 2022-03-08 1,754,000 9,000 0.09 1,967,270,013 14,944,080 8.520 2022-03-04
380 2022-03-03 1,745,000 -9,000 0.09 1,967,270,013 16,263,400 9.320 2022-03-01
381 2022-03-02 1,754,000 -1,000 0.09 1,967,270,013 15,961,400 9.100 2022-02-28
382 2022-02-25 1,755,000 9,000 0.09 1,969,570,013 16,935,750 9.650 2022-02-23
383 2022-02-21 1,746,000 -10,000 0.09 1,969,570,013 17,302,860 9.910 2022-02-17
384 2022-02-18 1,756,000 10,000 0.09 1,969,570,013 17,243,920 9.820 2022-02-16
385 2022-02-08 1,746,000 -10,000 0.09 1,969,570,013 17,879,040 10.24 2022-02-04
386 2022-02-04 1,756,000 -10,000 0.09 1,969,570,013 17,472,200 9.950 2022-01-27
387 2022-01-27 1,766,000 -14,000 0.09 1,969,570,013 17,589,360 9.960 2022-01-25
388 2022-01-24 1,780,000 2,000 0.09 1,969,570,013 17,728,800 9.960 2022-01-20
389 2022-01-21 1,778,000 10,000 0.09 1,969,570,013 17,548,860 9.870 2022-01-19
390 2022-01-20 1,768,000 -14,500 0.09 1,969,570,013 17,626,960 9.970 2022-01-18
391 2022-01-18 1,782,500 -1,000 0.09 1,969,570,013 17,112,000 9.600 2022-01-14
392 2022-01-17 1,783,500 -10,000 0.09 1,969,570,013 17,175,105 9.630 2022-01-13
393 2022-01-14 1,793,500 -49,500 0.09 1,969,570,013 16,679,550 9.300 2022-01-12
394 2022-01-12 1,843,000 41,000 0.09 1,969,570,013 16,236,830 8.810 2022-01-10
395 2022-01-11 1,802,000 11,000 0.09 1,969,570,013 16,830,680 9.340 2022-01-07
396 2022-01-10 1,791,000 -10,000 0.09 1,969,570,013 16,924,950 9.450 2022-01-06
397 2022-01-07 1,801,000 15,500 0.09 1,969,570,013 16,587,210 9.210 2022-01-05
398 2022-01-06 1,785,500 13,500 0.09 1,969,570,013 17,962,130 10.06 2022-01-04
399 2022-01-05 1,772,000 3,000 0.09 1,969,570,013 18,038,960 10.18 2022-01-03
400 2021-12-29 1,769,000 20,500 0.09 1,969,570,013 18,149,940 10.26 2021-12-23
401 2021-12-23 1,748,500 -2,000 0.09 1,969,570,013 18,464,160 10.56 2021-12-21
402 2021-12-22 1,750,500 10,000 0.09 1,969,570,013 18,065,160 10.32 2021-12-20
403 2021-12-20 1,740,500 10,000 0.09 1,969,570,013 18,936,640 10.88 2021-12-16
404 2021-12-16 1,730,500 -10,000 0.09 1,969,570,013 19,312,380 11.16 2021-12-14
405 2021-12-15 1,740,500 10,000 0.09 1,969,570,013 19,598,030 11.26 2021-12-13
406 2021-12-14 1,730,500 2,000 0.09 1,969,570,013 19,381,600 11.20 2021-12-10
407 2021-12-13 1,728,500 6,000 0.09 1,969,570,013 19,566,620 11.32 2021-12-09
408 2021-12-07 1,722,500 3,500 0.09 1,969,570,013 19,739,850 11.46 2021-12-03
409 2021-12-03 1,719,000 13,500 0.09 1,969,570,013 19,974,780 11.62 2021-12-01
410 2021-12-02 1,705,500 -3,000 0.09 1,969,570,013 20,193,120 11.84 2021-11-30
411 2021-12-01 1,708,500 3,000 0.09 1,969,570,013 20,331,150 11.90 2021-11-29
412 2021-11-30 1,705,500 12,500 0.09 1,969,570,013 20,636,550 12.10 2021-11-26
413 2021-11-26 1,693,000 34,500 0.09 1,969,544,013 20,756,180 12.26 2021-11-24
414 2021-11-25 1,658,500 -40,000 0.08 1,969,544,013 20,731,250 12.50 2021-11-23
415 2021-11-23 1,698,500 -2,000 0.09 1,969,544,013 21,469,040 12.64 2021-11-19
416 2021-11-22 1,700,500 -5,000 0.09 1,969,544,013 21,528,330 12.66 2021-11-18
417 2021-11-18 1,705,500 -2,000 0.09 1,969,544,013 21,318,750 12.50 2021-11-16
418 2021-11-17 1,707,500 -2,500 0.09 1,969,544,013 21,173,000 12.40 2021-11-15
419 2021-11-11 1,710,000 4,500 0.09 1,969,544,013 21,306,600 12.46 2021-11-09
420 2021-11-10 1,705,500 2,500 0.09 1,969,544,013 21,318,750 12.50 2021-11-08
421 2021-11-08 1,703,000 -19,000 0.09 1,969,544,013 21,253,440 12.48 2021-11-04
422 2021-11-05 1,722,000 3,500 0.09 1,969,544,013 20,354,040 11.82 2021-11-03
423 2021-11-04 1,718,500 10,000 0.09 1,969,544,013 20,518,890 11.94 2021-11-02
424 2021-11-03 1,708,500 11,000 0.09 1,969,544,013 21,117,060 12.36 2021-11-01
425 2021-11-02 1,697,500 -8,500 0.09 1,969,544,013 21,116,900 12.44 2021-10-29
426 2021-11-01 1,706,000 9,500 0.09 1,969,544,013 21,427,360 12.56 2021-10-28
427 2021-10-29 1,696,500 30,500 0.09 1,976,173,013 21,308,040 12.56 2021-10-27
428 2021-10-28 1,666,000 -33,000 0.08 1,976,173,013 21,224,840 12.74 2021-10-26
429 2021-10-25 1,699,000 -20,000 0.09 1,976,173,013 21,203,520 12.48 2021-10-21
430 2021-10-20 1,719,000 -3,000 0.09 1,976,173,013 20,971,800 12.20 2021-10-18
431 2021-10-19 1,722,000 -37,500 0.09 1,976,173,013 21,077,280 12.24 2021-10-15
432 2021-10-18 1,759,500 -26,500 0.09 1,976,173,013 20,339,820 11.56 2021-10-12
433 2021-10-15 1,786,000 6,000 0.09 1,976,173,013 20,253,240 11.34 2021-10-11
434 2021-10-12 1,780,000 -39,000 0.09 1,976,173,013 20,078,400 11.28 2021-10-08
435 2021-10-11 1,819,000 12,000 0.09 1,976,173,013 19,281,400 10.60 2021-10-07
436 2021-10-08 1,807,000 15,000 0.09 1,976,173,013 19,479,460 10.78 2021-10-06
437 2021-10-07 1,792,000 6,000 0.09 1,976,173,013 19,747,840 11.02 2021-10-05
438 2021-10-05 1,786,000 -1,500 0.09 1,976,173,013 20,074,640 11.24 2021-09-30
439 2021-10-04 1,787,500 -10,000 0.09 1,976,173,013 20,878,000 11.68 2021-09-29
440 2021-09-30 1,797,500 -10,000 0.09 1,976,173,013 20,635,300 11.48 2021-09-28
441 2021-09-29 1,807,500 8,000 0.09 1,976,173,013 20,099,400 11.12 2021-09-27
442 2021-09-28 1,799,500 3,500 0.09 1,976,173,013 20,442,320 11.36 2021-09-24
443 2021-09-27 1,796,000 22,500 0.09 1,976,173,013 20,725,840 11.54 2021-09-23
444 2021-09-24 1,773,500 -3,000 0.09 1,976,173,013 21,282,000 12.00 2021-09-21
445 2021-09-23 1,776,500 4,000 0.09 1,976,173,013 20,500,810 11.54 2021-09-20
446 2021-09-21 1,772,500 -15,500 0.09 1,976,173,013 21,447,250 12.10 2021-09-17
447 2021-09-20 1,788,000 -19,000 0.09 1,976,173,013 21,277,200 11.90 2021-09-16
448 2021-09-17 1,807,000 -1,500 0.09 1,976,173,013 20,455,240 11.32 2021-09-15
449 2021-09-16 1,808,500 15,000 0.09 1,976,173,013 21,304,130 11.78 2021-09-14
450 2021-09-15 1,793,500 -5,000 0.09 1,976,173,013 21,450,260 11.96 2021-09-13
451 2021-09-14 1,798,500 6,500 0.09 1,976,173,013 21,725,880 12.08 2021-09-10
452 2021-09-13 1,792,000 10,000 0.09 1,976,173,013 21,575,680 12.04 2021-09-09
453 2021-09-10 1,782,000 -1,000 0.09 1,976,173,013 21,918,600 12.30 2021-09-08
454 2021-09-09 1,783,000 30,000 0.09 1,976,173,013 22,180,520 12.44 2021-09-07
455 2021-09-08 1,753,000 500 0.09 1,976,173,013 21,912,500 12.50 2021-09-06
456 2021-09-07 1,752,500 -4,000 0.09 1,976,173,013 22,046,450 12.58 2021-09-03
457 2021-09-06 1,756,500 66,000 0.09 1,976,173,013 22,096,770 12.58 2021-09-02
458 2021-09-03 1,690,500 -31,000 0.09 1,976,173,013 22,145,550 13.10 2021-09-01
459 2021-09-02 1,721,500 17,000 0.09 1,976,173,013 22,448,360 13.04 2021-08-31
460 2021-08-31 1,704,500 1,000 0.09 1,976,173,013 22,022,140 12.92 2021-08-27
461 2021-08-30 1,703,500 4,000 0.09 1,976,173,013 21,872,940 12.84 2021-08-26
462 2021-08-26 1,699,500 1,000 0.09 1,976,173,013 21,923,550 12.90 2021-08-24
463 2021-08-25 1,698,500 -20,000 0.09 1,976,173,013 20,415,970 12.02 2021-08-23
464 2021-08-24 1,718,500 2,500 0.09 1,976,173,013 20,278,300 11.80 2021-08-20
465 2021-08-23 1,716,000 22,000 0.09 1,976,173,013 21,793,200 12.70 2021-08-19
466 2021-08-20 1,694,000 -5,000 0.09 1,976,173,013 22,699,600 13.40 2021-08-18
467 2021-08-19 1,699,000 1,500 0.09 1,976,173,013 23,004,460 13.54 2021-08-17
468 2021-08-18 1,697,500 -1,000 0.09 1,976,173,013 23,255,750 13.70 2021-08-16
469 2021-08-17 1,698,500 -16,000 0.09 1,976,173,013 23,575,180 13.88 2021-08-13
470 2021-08-16 1,714,500 16,000 0.09 1,976,173,013 23,111,460 13.48 2021-08-12
471 2021-08-13 1,698,500 4,000 0.09 1,976,173,013 23,099,600 13.60 2021-08-11
472 2021-08-12 1,694,500 -17,500 0.09 1,976,173,013 23,485,770 13.86 2021-08-10
473 2021-08-11 1,712,000 -2,000 0.09 1,976,173,013 22,666,880 13.24 2021-08-09
474 2021-08-10 1,714,000 35,500 0.09 1,976,173,013 22,624,800 13.20 2021-08-06
475 2021-08-09 1,678,500 9,000 0.08 1,976,173,013 22,693,320 13.52 2021-08-05
476 2021-08-06 1,669,500 1,000 0.08 1,976,173,013 24,207,750 14.50 2021-08-04
477 2021-08-05 1,668,500 -1,000 0.08 1,976,173,013 23,959,660 14.36 2021-08-03
478 2021-08-04 1,669,500 -5,000 0.08 1,976,173,013 24,641,820 14.76 2021-08-02
479 2021-08-03 1,674,500 15,000 0.08 1,976,173,013 24,246,760 14.48 2021-07-30
480 2021-08-02 1,659,500 39,000 0.08 1,976,173,013 23,963,180 14.44 2021-07-29
481 2021-07-30 1,620,500 -4,000 0.08 1,975,915,413 23,140,740 14.28 2021-07-28
482 2021-07-29 1,624,500 -28,500 0.08 1,975,915,413 22,678,020 13.96 2021-07-27
483 2021-07-28 1,653,000 8,000 0.08 1,975,915,413 23,968,500 14.50 2021-07-26
484 2021-07-27 1,645,000 40,000 0.08 1,975,915,413 25,267,200 15.36 2021-07-23
485 2021-07-26 1,605,000 -15,000 0.08 1,975,915,413 26,322,000 16.40 2021-07-22
486 2021-07-23 1,620,000 12,500 0.08 1,975,915,413 26,179,200 16.16 2021-07-21
487 2021-07-22 1,607,500 4,000 0.08 1,975,915,413 25,687,850 15.98 2021-07-20
488 2021-07-21 1,603,500 1,000 0.08 1,975,915,413 26,137,050 16.30 2021-07-19
489 2021-07-20 1,602,500 -4,000 0.08 1,975,915,413 26,473,300 16.52 2021-07-16
490 2021-07-19 1,606,500 -12,000 0.08 1,975,915,413 27,021,330 16.82 2021-07-15
491 2021-07-16 1,618,500 4,500 0.08 1,975,915,413 25,798,890 15.94 2021-07-14
492 2021-07-15 1,614,000 -18,000 0.08 1,975,915,413 26,308,200 16.30 2021-07-13
493 2021-07-14 1,632,000 -9,500 0.08 1,975,915,413 25,002,240 15.32 2021-07-12
494 2021-07-13 1,641,500 -15,000 0.08 1,975,915,413 25,574,570 15.58 2021-07-09
495 2021-07-12 1,656,500 7,500 0.08 1,975,915,413 24,748,110 14.94 2021-07-08
496 2021-07-09 1,649,000 12,000 0.08 1,975,915,413 23,382,820 14.18 2021-07-07
497 2021-07-08 1,637,000 500 0.08 1,975,915,413 22,787,040 13.92 2021-07-06
498 2021-07-07 1,636,500 7,000 0.08 1,975,915,413 23,009,190 14.06 2021-07-05
499 2021-07-06 1,629,500 15,000 0.08 1,975,915,413 22,552,280 13.84 2021-07-02
500 2021-07-05 1,614,500 3,000 0.08 1,975,915,413 22,441,550 13.90 2021-06-30
501 2021-06-30 1,611,500 4,000 0.08 1,975,915,413 20,498,280 12.72 2021-06-28
502 2021-06-28 1,607,500 5,500 0.08 1,975,915,413 20,736,750 12.90 2021-06-24
503 2021-06-25 1,602,000 15,500 0.08 1,975,915,413 20,633,760 12.88 2021-06-23
504 2021-06-24 1,586,500 2,000 0.08 1,975,915,413 20,021,630 12.62 2021-06-22
505 2021-06-23 1,584,500 -35,000 0.08 1,975,915,413 20,281,600 12.80 2021-06-21
506 2021-06-22 1,619,500 10,000 0.08 1,975,915,413 20,923,940 12.92 2021-06-18
507 2021-06-21 1,609,500 -28,500 0.08 1,975,915,413 20,730,360 12.88 2021-06-17
508 2021-06-18 1,638,000 15,000 0.08 1,975,915,413 21,294,000 13.00 2021-06-16
509 2021-06-16 1,623,000 19,500 0.08 1,975,915,413 22,202,640 13.68 2021-06-11
510 2021-06-15 1,603,500 26,000 0.08 1,975,915,413 21,871,740 13.64 2021-06-10
511 2021-06-11 1,577,500 -1,500 0.08 1,975,915,413 21,674,850 13.74 2021-06-09
512 2021-06-10 1,579,000 -2,000 0.08 1,975,915,413 21,821,780 13.82 2021-06-08
513 2021-06-07 1,581,000 4,500 0.08 1,975,915,413 22,039,140 13.94 2021-06-03
514 2021-06-04 1,576,500 5,000 0.08 1,975,915,413 22,134,060 14.04 2021-06-02
515 2021-06-03 1,571,500 -1,500 0.08 1,975,915,413 21,560,980 13.72 2021-06-01
516 2021-06-02 1,573,000 10,000 0.08 1,975,915,413 21,424,260 13.62 2021-05-31
517 2021-06-01 1,563,000 -4,500 0.08 1,975,915,413 21,381,840 13.68 2021-05-28
518 2021-05-28 1,567,500 -1,500 0.08 1,975,915,413 21,004,500 13.40 2021-05-26
519 2021-05-27 1,569,000 4,500 0.08 1,975,915,413 20,553,900 13.10 2021-05-25
520 2021-05-26 1,564,500 10,500 0.08 1,975,915,413 20,526,240 13.12 2021-05-24
521 2021-05-25 1,554,000 35,000 0.08 1,975,915,413 20,388,480 13.12 2021-05-21
522 2021-05-24 1,519,000 -2,500 0.08 1,975,915,413 20,445,740 13.46 2021-05-20
523 2021-05-18 1,521,500 1,000 0.08 1,975,915,413 19,962,080 13.12 2021-05-14
524 2021-05-14 1,520,500 -2,000 0.08 1,975,915,413 21,165,360 13.92 2021-05-12
525 2021-05-12 1,522,500 -1,000 0.08 1,975,915,413 20,919,150 13.74 2021-05-10
526 2021-05-10 1,523,500 1,500 0.08 1,975,915,413 21,633,700 14.20 2021-05-06
527 2021-05-06 1,522,000 2,000 0.08 1,975,915,413 21,673,280 14.24 2021-05-04
528 2021-05-04 1,520,000 4,000 0.08 1,975,915,413 21,401,600 14.08 2021-04-30
529 2021-05-03 1,516,000 1,000 0.08 1,975,915,413 21,678,800 14.30 2021-04-29
530 2021-04-30 1,515,000 6,500 0.08 1,975,915,413 21,846,300 14.42 2021-04-28
531 2021-04-29 1,508,500 5,000 0.08 1,975,879,913 21,541,380 14.28 2021-04-27
532 2021-04-28 1,503,500 -2,000 0.08 1,975,879,913 21,109,140 14.04 2021-04-26
533 2021-04-21 1,505,500 -16,000 0.08 1,975,879,913 20,685,570 13.74 2021-04-19
534 2021-04-20 1,521,500 17,000 0.08 1,975,879,913 20,418,530 13.42 2021-04-16
535 2021-04-16 1,504,500 -3,000 0.08 1,975,879,913 20,521,380 13.64 2021-04-14
536 2021-04-15 1,507,500 3,000 0.08 1,975,879,913 20,079,900 13.32 2021-04-13
537 2021-04-13 1,504,500 35,500 0.08 1,975,879,913 21,454,170 14.26 2021-04-09
538 2021-04-12 1,469,000 5,500 0.07 1,975,879,913 22,270,040 15.16 2021-04-08
539 2021-04-09 1,463,500 -3,000 0.07 1,975,879,913 20,898,780 14.28 2021-04-07
540 2021-04-01 1,466,500 -4,000 0.07 1,975,879,913 21,117,600 14.40 2021-03-30
541 2021-03-31 1,470,500 4,000 0.07 1,975,879,913 21,145,790 14.38 2021-03-29
542 2021-03-30 1,466,500 -5,500 0.07 1,974,868,913 21,000,280 14.32 2021-03-26
543 2021-03-29 1,472,000 -1,000 0.07 1,974,868,913 20,755,200 14.10 2021-03-25
544 2021-03-26 1,473,000 -3,500 0.07 1,974,868,913 20,828,220 14.14 2021-03-24
545 2021-03-25 1,476,500 3,000 0.07 1,974,868,913 21,291,130 14.42 2021-03-23
546 2021-03-24 1,473,500 -5,000 0.07 1,974,868,913 21,218,400 14.40 2021-03-22
547 2021-03-23 1,478,500 -4,500 0.07 1,974,868,913 22,147,930 14.98 2021-03-19
548 2021-03-22 1,483,000 -18,000 0.08 1,974,868,913 22,126,360 14.92 2021-03-18
549 2021-03-19 1,501,000 -40,500 0.08 1,974,868,913 21,464,300 14.30 2021-03-17
550 2021-03-18 1,541,500 -45,000 0.08 1,974,868,913 19,823,690 12.86 2021-03-16
551 2021-03-17 1,586,500 -15,000 0.08 1,974,868,913 19,260,110 12.14 2021-03-15
552 2021-03-16 1,601,500 -7,000 0.08 1,974,868,913 18,897,700 11.80 2021-03-12
553 2021-03-15 1,608,500 -10,000 0.08 1,974,868,913 18,529,920 11.52 2021-03-11
554 2021-03-12 1,618,500 5,000 0.08 1,974,868,913 18,127,200 11.20 2021-03-10
555 2021-03-11 1,613,500 -5,000 0.08 1,974,868,913 17,232,180 10.68 2021-03-09
556 2021-03-10 1,618,500 18,000 0.08 1,974,868,913 17,220,840 10.64 2021-03-08
557 2021-03-08 1,600,500 10,000 0.08 1,974,868,913 18,437,760 11.52 2021-03-04
558 2021-03-05 1,590,500 10,000 0.08 1,974,868,913 18,227,130 11.46 2021-03-03
559 2021-03-04 1,580,500 -10,000 0.08 1,974,868,913 18,460,240 11.68 2021-03-02
560 2021-03-03 1,590,500 10,000 0.08 1,974,868,913 18,258,940 11.48 2021-03-01
561 2021-03-01 1,580,500 -9,000 0.08 1,974,868,913 18,491,850 11.70 2021-02-25
562 2021-02-26 1,589,500 -3,000 0.08 1,974,848,413 17,420,920 10.96 2021-02-24
563 2021-02-25 1,592,500 -159,000 0.08 1,974,848,413 18,313,750 11.50 2021-02-23
564 2021-02-24 1,751,500 -10,000 0.09 1,974,848,413 19,932,070 11.38 2021-02-22
565 2021-02-23 1,761,500 5,000 0.09 1,974,848,413 20,539,090 11.66 2021-02-19
566 2021-02-22 1,756,500 1,000 0.09 1,974,848,413 20,375,400 11.60 2021-02-18
567 2021-02-19 1,755,500 15,000 0.09 1,974,848,413 20,574,460 11.72 2021-02-17
568 2021-02-18 1,740,500 137,000 0.09 1,974,848,413 20,607,520 11.84 2021-02-16
569 2021-02-17 1,603,500 -20,000 0.08 1,974,848,413 18,857,160 11.76 2021-02-10
570 2021-02-16 1,623,500 25,000 0.08 1,974,848,413 18,962,480 11.68 2021-02-09
571 2021-02-08 1,598,500 -65,500 0.08 1,974,848,413 19,373,820 12.12 2021-02-04
572 2021-02-05 1,664,000 -25,000 0.08 1,974,848,413 19,502,080 11.72 2021-02-03
573 2021-02-04 1,689,000 -20,000 0.09 1,974,848,413 19,254,600 11.40 2021-02-02
574 2021-02-01 1,709,000 -7,500 0.09 1,974,848,413 18,525,560 10.84 2021-01-28
575 2021-01-29 1,716,500 -2,000 0.09 1,974,838,413 19,053,150 11.10 2021-01-27
576 2021-01-28 1,718,500 -5,500 0.09 1,974,838,413 19,144,090 11.14 2021-01-26
577 2021-01-27 1,724,000 5,000 0.09 1,974,838,413 19,619,120 11.38 2021-01-25
578 2021-01-26 1,719,000 -12,000 0.09 1,974,838,413 20,421,720 11.88 2021-01-22
579 2021-01-22 1,731,000 4,000 0.09 1,974,838,413 20,495,040 11.84 2021-01-20
580 2021-01-21 1,727,000 -2,000 0.09 1,974,838,413 20,689,460 11.98 2021-01-19
581 2021-01-20 1,729,000 -30,000 0.09 1,974,838,413 20,056,400 11.60 2021-01-18
582 2021-01-19 1,759,000 -59,000 0.09 1,974,838,413 20,298,860 11.54 2021-01-15
583 2021-01-18 1,818,000 -14,000 0.09 1,974,838,413 20,070,720 11.04 2021-01-14
584 2021-01-15 1,832,000 5,500 0.09 1,974,838,413 19,968,800 10.90 2021-01-13
585 2021-01-14 1,826,500 -58,500 0.09 1,974,838,413 19,653,140 10.76 2021-01-12
586 2021-01-13 1,885,000 44,000 0.10 1,974,838,413 19,151,600 10.16 2021-01-11
587 2021-01-12 1,841,000 58,000 0.09 1,974,838,413 19,698,700 10.70 2021-01-08
588 2021-01-11 1,783,000 104,000 0.09 1,974,838,413 19,648,660 11.02 2021-01-07
589 2021-01-08 1,679,000 68,500 0.09 1,974,838,413 19,375,660 11.54 2021-01-06
590 2021-01-07 1,610,500 32,000 0.08 1,974,838,413 19,776,940 12.28 2021-01-05
591 2021-01-06 1,578,500 22,000 0.08 1,974,838,413 19,825,960 12.56 2021-01-04
592 2021-01-05 1,556,500 -13,500 0.08 1,974,838,413 19,674,160 12.64 2020-12-30
593 2021-01-04 1,570,000 29,000 0.08 1,974,838,413 19,059,800 12.14 2020-12-29
594 2020-12-30 1,541,000 8,500 0.08 1,973,249,913 19,200,860 12.46 2020-12-28
595 2020-12-29 1,532,500 -6,500 0.08 1,973,249,913 19,799,900 12.92 2020-12-23
596 2020-12-28 1,539,000 -28,000 0.08 1,973,249,913 19,514,520 12.68 2020-12-22
597 2020-12-23 1,567,000 -500 0.08 1,973,249,913 20,214,300 12.90 2020-12-21
598 2020-12-22 1,567,500 -6,000 0.08 1,973,249,913 20,064,000 12.80 2020-12-18
599 2020-12-21 1,573,500 -500 0.08 1,973,249,913 20,172,270 12.82 2020-12-17
600 2020-12-18 1,574,000 10,500 0.08 1,973,249,913 20,210,160 12.84 2020-12-16
601 2020-12-17 1,563,500 18,000 0.08 1,973,249,913 19,981,530 12.78 2020-12-15
602 2020-12-14 1,545,500 -26,000 0.08 1,973,249,913 19,627,850 12.70 2020-12-10
603 2020-12-11 1,571,500 41,000 0.08 1,973,249,913 20,932,380 13.32 2020-12-09
604 2020-12-09 1,530,500 9,500 0.08 1,973,249,913 21,120,900 13.80 2020-12-07
605 2020-12-08 1,521,000 -8,500 0.08 1,973,249,913 21,172,320 13.92 2020-12-04
606 2020-12-07 1,529,500 -4,000 0.08 1,973,249,913 20,954,150 13.70 2020-12-03
607 2020-12-04 1,533,500 -21,500 0.08 1,973,249,913 20,487,560 13.36 2020-12-02
608 2020-12-03 1,555,000 -9,500 0.08 1,973,249,913 21,272,400 13.68 2020-12-01
609 2020-12-02 1,564,500 -21,000 0.08 1,973,249,913 20,713,980 13.24 2020-11-30
610 2020-12-01 1,585,500 -14,000 0.08 1,973,249,913 20,516,370 12.94 2020-11-27
611 2020-11-30 1,599,500 39,000 0.08 1,973,249,913 20,217,680 12.64 2020-11-26
612 2020-11-27 1,560,500 1,000 0.08 1,972,244,913 18,913,260 12.12 2020-11-25
613 2020-11-26 1,559,500 6,000 0.08 1,972,244,913 19,088,280 12.24 2020-11-24
614 2020-11-25 1,553,500 -14,500 0.08 1,972,244,913 18,859,490 12.14 2020-11-23
615 2020-11-24 1,568,000 20,500 0.08 1,972,244,913 18,282,880 11.66 2020-11-20
616 2020-11-23 1,547,500 -1,500 0.08 1,972,244,913 18,198,600 11.76 2020-11-19
617 2020-11-20 1,549,000 255,000 0.08 1,972,244,913 17,100,960 11.04 2020-11-18
618 2020-11-19 1,294,000 48,000 0.07 1,972,244,913 14,182,240 10.96 2020-11-17
619 2020-11-18 1,246,000 88,000 0.06 1,972,244,913 13,706,000 11.00 2020-11-16
620 2020-11-17 1,158,000 -1,500 0.06 1,972,244,913 12,668,520 10.94 2020-11-13
621 2020-11-16 1,159,500 47,500 0.06 1,972,244,913 12,615,360 10.88 2020-11-12
622 2020-11-12 1,112,000 616,500 0.06 1,972,244,913 12,387,680 11.14 2020-11-10
623 2020-11-11 495,500 500 0.03 1,972,244,913 5,896,450 11.90 2020-11-09
624 2020-11-10 495,000 -6,000 0.03 1,972,244,913 5,870,700 11.86 2020-11-06
625 2020-11-09 501,000 -2,000 0.03 1,972,244,913 5,831,640 11.64 2020-11-05
626 2020-11-06 503,000 -23,500 0.03 1,972,244,913 5,704,020 11.34 2020-11-04
627 2020-11-04 526,500 -11,000 0.03 1,972,244,913 5,938,920 11.28 2020-11-02
628 2020-11-03 537,500 213,000 0.03 1,972,244,913 5,891,000 10.96 2020-10-30
629 2020-11-02 324,500 -9,500 0.02 1,972,244,913 3,647,380 11.24 2020-10-29
630 2020-10-30 334,000 6,000 0.02 1,970,563,913 3,727,440 11.16 2020-10-28
631 2020-10-29 328,000 -14,000 0.02 1,970,563,913 3,621,120 11.04 2020-10-27
632 2020-10-28 342,000 39,000 0.02 1,970,563,913 3,905,640 11.42 2020-10-23
633 2020-10-27 303,000 9,500 0.02 1,970,563,913 3,460,260 11.42 2020-10-22
634 2020-10-23 293,500 140,000 0.01 1,970,563,913 3,369,380 11.48 2020-10-21
635 2020-10-22 153,500 -3,500 0.01 1,970,563,913 1,706,920 11.12 2020-10-20
636 2020-10-21 157,000 2,000 0.01 1,970,563,913 1,565,290 9.970 2020-10-19
637 2020-10-20 155,000 51,500 0.01 1,970,563,913 1,565,500 10.10 2020-10-16
638 2020-10-19 103,500 -22,000 0.01 1,970,563,913 1,066,050 10.30 2020-10-15
639 2020-10-16 125,500 1,000 0.01 1,970,563,913 1,229,900 9.800 2020-10-14
640 2020-10-15 124,500 32,500 0.01 1,970,563,913 1,190,220 9.560 2020-10-12
641 2020-10-14 92,000 -5,000 0.00 1,970,563,913 899,760 9.780 2020-10-09
642 2020-10-12 97,000 -13,000 0.00 1,970,563,913 961,270 9.910 2020-10-08
643 2020-10-09 110,000 5,000 0.01 1,970,563,913 1,073,600 9.760 2020-10-07
644 2020-10-06 105,000 -3,000 0.01 1,970,563,913 962,850 9.170 2020-09-30
645 2020-09-30 108,000 -4,000 0.01 1,970,563,913 978,480 9.060 2020-09-28
646 2020-09-28 112,000 7,000 0.01 1,970,170,413 976,640 8.720 2020-09-24
647 2020-09-25 105,000 -3,000 0.01 1,970,170,413 943,950 8.990 2020-09-23
648 2020-09-23 108,000 -13,500 0.01 1,970,170,413 1,017,360 9.420 2020-09-21
649 2020-09-22 121,500 -11,000 0.01 1,970,170,413 1,160,325 9.550 2020-09-18
650 2020-09-21 132,500 500 0.01 1,970,170,413 1,234,900 9.320 2020-09-17
651 2020-09-18 132,000 -2,000 0.01 1,970,170,413 1,254,000 9.500 2020-09-16
652 2020-09-17 134,000 -6,500 0.01 1,970,170,413 1,239,500 9.250 2020-09-15
653 2020-09-16 140,500 10,000 0.01 1,970,170,413 1,265,905 9.010 2020-09-14
654 2020-09-07 130,500 -23,500 0.01 1,970,170,413 1,217,565 9.330 2020-09-03
655 2020-09-04 154,000 38,000 0.01 1,970,170,413 1,463,000 9.500 2020-09-02
656 2020-09-03 116,000 3,000 0.01 1,970,170,413 1,102,000 9.500 2020-09-01
657 2020-09-02 113,000 -3,000 0.01 1,970,170,413 1,050,900 9.300 2020-08-31
658 2020-09-01 116,000 3,000 0.01 1,970,170,413 1,060,240 9.140 2020-08-28
659 2020-08-31 113,000 -4,500 0.01 1,970,170,413 1,005,700 8.900 2020-08-27
660 2020-08-28 117,500 -12,000 0.01 1,969,856,913 1,018,725 8.670 2020-08-26
661 2020-08-27 129,500 -41,000 0.01 1,969,856,913 1,127,945 8.710 2020-08-25
662 2020-08-26 170,500 -18,000 0.01 1,969,856,913 1,468,005 8.610 2020-08-24
663 2020-08-25 188,500 48,500 0.01 1,969,856,913 1,609,790 8.540 2020-08-21
664 2020-08-24 140,000 -11,000 0.01 1,969,856,913 1,162,000 8.300 2020-08-20
665 2020-08-21 151,000 8,500 0.01 1,969,856,913 1,251,790 8.290 2020-08-19
666 2020-08-20 142,500 3,000 0.01 1,969,856,913 1,188,450 8.340 2020-08-18
667 2020-08-18 139,500 2,500 0.01 1,969,856,913 1,187,145 8.510 2020-08-14
668 2020-08-17 137,000 -37,000 0.01 1,969,856,913 1,185,050 8.650 2020-08-13
669 2020-08-14 174,000 22,500 0.01 1,969,856,913 1,445,940 8.310 2020-08-12
670 2020-08-13 151,500 -14,000 0.01 1,969,856,913 1,331,685 8.790 2020-08-11
671 2020-08-11 165,500 6,000 0.01 1,969,856,913 1,358,755 8.210 2020-08-07
672 2020-08-10 159,500 -40,000 0.01 1,969,856,913 1,346,180 8.440 2020-08-06
673 2020-08-07 199,500 -4,500 0.01 1,969,856,913 1,619,940 8.120 2020-08-05
674 2020-08-06 204,000 20,000 0.01 1,969,856,913 1,615,680 7.920 2020-08-04
675 2020-08-05 184,000 18,000 0.01 1,969,856,913 1,446,240 7.860 2020-08-03
676 2020-08-04 166,000 -3,000 0.01 1,969,856,913 1,323,020 7.970 2020-07-31
677 2020-08-03 169,000 23,000 0.01 1,969,856,913 1,375,660 8.140 2020-07-30
678 2020-07-30 146,000 4,500 0.01 1,969,274,913 1,222,020 8.370 2020-07-28
679 2020-07-29 141,500 26,500 0.01 1,969,274,913 1,161,715 8.210 2020-07-27
680 2020-07-28 115,000 -7,000 0.01 1,969,274,913 997,050 8.670 2020-07-24
681 2020-07-27 122,000 -15,500 0.01 1,969,274,913 1,116,300 9.150 2020-07-23
682 2020-07-24 137,500 30,500 0.01 1,969,274,913 1,216,875 8.850 2020-07-22
683 2020-07-23 107,000 -5,000 0.01 1,969,274,913 995,100 9.300 2020-07-21
684 2020-07-20 112,000 -8,500 0.01 1,969,274,913 1,029,280 9.190 2020-07-16
685 2020-07-15 120,500 20,000 0.01 1,969,274,913 1,174,875 9.750 2020-07-13
686 2020-07-10 100,500 3,000 0.01 1,969,274,913 979,875 9.750 2020-07-08
687 2020-07-08 97,500 8,500 0.00 1,969,274,913 944,775 9.690 2020-07-06
688 2020-07-07 89,000 -12,000 0.00 1,969,274,913 862,410 9.690 2020-07-03
689 2020-07-06 101,000 -6,000 0.01 1,969,274,913 963,540 9.540 2020-07-02
690 2020-07-03 107,000 1,500 0.01 1,969,274,913 996,170 9.310 2020-06-30
691 2020-07-02 105,500 8,000 0.01 1,969,274,913 986,425 9.350 2020-06-29
692 2020-06-26 97,500 -42,500 0.00 1,966,750,913 914,550 9.380 2020-06-23
693 2020-06-24 140,000 5,000 0.01 1,966,750,913 1,324,400 9.460 2020-06-22
694 2020-06-23 135,000 -33,000 0.01 1,966,750,913 1,242,000 9.200 2020-06-19
695 2020-06-22 168,000 -32,000 0.01 1,845,667,913 1,490,160 8.870 2020-06-18
696 2020-06-19 200,000 8,000 0.01 1,845,667,913 1,732,000 8.660 2020-06-17
697 2020-06-18 192,000 15,000 0.01 1,845,667,913 1,632,000 8.500 2020-06-16
698 2020-06-17 177,000 15,000 0.01 1,845,667,913 1,398,300 7.900 2020-06-15
699 2020-06-16 162,000 -3,000 0.01 1,845,667,913 1,320,300 8.150 2020-06-12
700 2020-06-15 165,000 7,500 0.01 1,844,356,463 1,369,500 8.300 2020-06-11
701 2020-06-11 157,500 -8,000 0.01 1,844,356,463 1,411,200 8.960 2020-06-09
702 2020-06-10 165,500 -40,000 0.01 1,844,356,463 1,431,575 8.650 2020-06-08
703 2020-06-04 205,500 -10,000 0.01 1,844,356,463 1,726,200 8.400 2020-06-02
704 2020-06-03 215,500 -57,500 0.01 1,844,356,463 1,797,270 8.340 2020-06-01
705 2020-06-02 273,000 -26,500 0.01 1,844,356,463 2,189,460 8.020 2020-05-29
706 2020-06-01 299,500 -60,000 0.02 1,844,356,463 2,333,105 7.790 2020-05-28
707 2020-05-29 359,500 -38,000 0.02 1,843,850,963 2,786,125 7.750 2020-05-27
708 2020-05-26 397,500 -25,000 0.02 1,843,850,963 2,977,275 7.490 2020-05-22
709 2020-05-25 422,500 -6,000 0.02 1,843,850,963 3,270,150 7.740 2020-05-21
710 2020-05-21 428,500 -5,000 0.02 1,843,850,963 3,419,430 7.980 2020-05-19
711 2020-05-20 433,500 -10,000 0.02 1,843,850,963 3,359,625 7.750 2020-05-18
712 2020-05-19 443,500 44,000 0.02 1,843,850,963 3,454,865 7.790 2020-05-15
713 2020-05-18 399,500 -40,000 0.02 1,843,850,963 3,116,100 7.800 2020-05-14
714 2020-05-15 439,500 -30,000 0.02 1,843,850,963 3,392,940 7.720 2020-05-13
715 2020-05-14 469,500 50,000 0.03 1,843,850,963 3,652,710 7.780 2020-05-12
716 2020-05-13 419,500 -10,000 0.02 1,843,850,963 3,238,540 7.720 2020-05-11
717 2020-05-12 429,500 15,000 0.02 1,843,370,963 3,212,660 7.480 2020-05-08
718 2020-05-08 414,500 20,000 0.02 1,843,370,963 2,996,835 7.230 2020-05-06
719 2020-05-06 394,500 40,000 0.02 1,843,136,963 2,797,005 7.090 2020-05-04
720 2020-05-05 354,500 -38,000 0.02 1,843,136,963 2,786,370 7.860 2020-04-29
721 2020-05-04 392,500 10,000 0.02 1,843,136,963 2,861,325 7.290 2020-04-28
722 2020-04-23 382,500 -44,000 0.02 1,842,694,463 2,608,650 6.820 2020-04-21
723 2020-04-22 426,500 -10,000 0.02 1,842,694,463 2,925,790 6.860 2020-04-20
724 2020-04-21 436,500 -3,000 0.02 1,842,694,463 2,968,200 6.800 2020-04-17
725 2020-04-15 439,500 14,000 0.02 1,842,694,463 2,905,095 6.610 2020-04-09
726 2020-04-09 425,500 -2,000 0.02 1,842,694,463 2,787,025 6.550 2020-04-07
727 2020-04-08 427,500 -10,000 0.02 1,842,694,463 2,637,675 6.170 2020-04-06
728 2020-04-07 437,500 12,000 0.02 1,842,694,463 2,655,625 6.070 2020-04-03
729 2020-04-06 425,500 32,000 0.02 1,842,694,463 2,582,785 6.070 2020-04-02
730 2020-04-03 393,500 -11,000 0.02 1,842,694,463 2,443,635 6.210 2020-04-01
731 2020-04-02 404,500 29,000 0.02 1,842,694,463 2,560,485 6.330 2020-03-31
732 2020-04-01 375,500 10,000 0.02 1,842,694,463 2,403,200 6.400 2020-03-30
733 2020-03-31 365,500 -24,000 0.02 1,842,694,463 2,459,815 6.730 2020-03-27
734 2020-03-30 389,500 7,000 0.02 1,842,624,463 2,426,585 6.230 2020-03-26
735 2020-03-27 382,500 4,000 0.02 1,842,624,463 2,176,425 5.690 2020-03-25
736 2020-03-26 378,500 66,000 0.02 1,842,624,463 2,070,395 5.470 2020-03-24
737 2020-03-25 312,500 -12,000 0.02 1,842,624,463 1,584,375 5.070 2020-03-23
738 2020-03-23 324,500 -3,000 0.02 1,842,624,463 1,648,460 5.080 2020-03-19
739 2020-03-20 327,500 18,000 0.02 1,842,624,463 1,791,425 5.470 2020-03-18
740 2020-03-18 309,500 2,000 0.02 1,842,624,463 1,903,425 6.150 2020-03-16
741 2020-03-17 307,500 -7,000 0.02 1,842,624,463 2,091,000 6.800 2020-03-13
742 2020-03-16 314,500 -3,000 0.02 1,842,624,463 2,179,485 6.930 2020-03-12
743 2020-03-13 317,500 -25,000 0.02 1,842,624,463 2,314,575 7.290 2020-03-11
744 2020-03-12 342,500 -15,000 0.02 1,842,624,463 2,411,200 7.040 2020-03-10
745 2020-03-11 357,500 -3,000 0.02 1,842,624,463 2,523,950 7.060 2020-03-09
746 2020-03-10 360,500 5,000 0.02 1,842,624,463 2,710,960 7.520 2020-03-06
747 2020-03-09 355,500 -4,000 0.02 1,842,624,463 2,762,235 7.770 2020-03-05
748 2020-03-06 359,500 2,000 0.02 1,842,624,463 2,717,820 7.560 2020-03-04
749 2020-03-05 357,500 20,000 0.02 1,842,624,463 2,770,625 7.750 2020-03-03
750 2020-03-04 337,500 -9,000 0.02 1,842,624,463 2,531,250 7.500 2020-03-02
751 2020-03-03 346,500 15,000 0.02 1,842,624,463 2,595,285 7.490 2020-02-28
752 2020-03-02 331,500 24,500 0.02 1,842,624,463 2,612,220 7.880 2020-02-27
753 2020-02-27 307,000 -23,000 0.02 1,841,894,963 2,483,630 8.090 2020-02-25
754 2020-02-26 330,000 -46,000 0.02 1,841,894,963 2,666,400 8.080 2020-02-24
755 2020-02-25 376,000 -22,000 0.02 1,841,894,963 3,135,840 8.340 2020-02-21
756 2020-02-24 398,000 68,500 0.02 1,841,894,963 3,319,320 8.340 2020-02-20
757 2020-02-21 329,500 2,000 0.02 1,841,894,963 2,738,145 8.310 2020-02-19
758 2020-02-19 327,500 42,000 0.02 1,841,894,963 2,747,725 8.390 2020-02-17
759 2020-02-18 285,500 -45,500 0.02 1,841,894,963 2,306,840 8.080 2020-02-14
760 2020-02-14 331,000 -32,500 0.02 1,841,894,963 2,767,160 8.360 2020-02-12
761 2020-02-13 363,500 500 0.02 1,841,894,963 2,882,555 7.930 2020-02-11
762 2020-02-12 363,000 8,500 0.02 1,841,894,963 2,936,670 8.090 2020-02-10
763 2020-02-11 354,500 7,000 0.02 1,841,894,963 2,949,440 8.320 2020-02-07
764 2020-02-07 347,500 -30,000 0.02 1,841,894,963 2,884,250 8.300 2020-02-05
765 2020-02-06 377,500 20,000 0.02 1,841,894,963 3,091,725 8.190 2020-02-04
766 2020-02-05 357,500 3,000 0.02 1,841,894,963 2,917,200 8.160 2020-02-03
767 2020-02-04 354,500 -10,000 0.02 1,841,894,963 2,949,440 8.320 2020-01-31
768 2020-02-03 364,500 -14,000 0.02 1,841,894,963 2,977,965 8.170 2020-01-30
769 2020-01-30 378,500 -7,500 0.02 1,840,016,463 3,115,055 8.230 2020-01-23
770 2020-01-29 386,000 1,000 0.02 1,840,016,463 3,342,760 8.660 2020-01-22
771 2020-01-23 385,000 -43,000 0.02 1,840,016,463 3,284,050 8.530 2020-01-21
772 2020-01-22 428,000 33,500 0.02 1,840,016,463 3,852,000 9.000 2020-01-20
773 2020-01-21 394,500 -95,500 0.02 1,840,016,463 3,546,555 8.990 2020-01-17
774 2020-01-20 490,000 -13,000 0.03 1,840,016,463 4,214,000 8.600 2020-01-16
775 2020-01-17 503,000 -60,000 0.03 1,840,016,463 4,074,300 8.100 2020-01-15
776 2020-01-16 563,000 178,000 0.03 1,840,016,463 4,470,220 7.940 2020-01-14
777 2020-01-15 385,000 -33,500 0.02 1,840,016,463 2,964,500 7.700 2020-01-13
778 2020-01-14 418,500 100,500 0.02 1,840,016,463 2,845,800 6.800 2020-01-10
779 2020-01-13 318,000 9,500 0.02 1,840,016,463 2,159,220 6.790 2020-01-09
780 2020-01-10 308,500 8,000 0.02 1,840,016,463 2,088,545 6.770 2020-01-08
781 2020-01-06 300,500 -16,000 0.02 1,840,016,463 2,163,600 7.200 2020-01-02
782 2019-12-30 316,500 10,000 0.02 1,839,685,963 2,234,490 7.060 2019-12-23
783 2019-12-23 306,500 6,000 0.02 1,839,685,963 2,182,280 7.120 2019-12-19
784 2019-12-20 300,500 2,000 0.02 1,839,685,963 2,139,560 7.120 2019-12-18
785 2019-12-19 298,500 10,000 0.02 1,839,685,963 2,128,305 7.130 2019-12-17
786 2019-12-18 288,500 -10,000 0.02 1,839,685,963 2,031,040 7.040 2019-12-16
787 2019-12-17 298,500 -20,000 0.02 1,839,685,963 2,059,650 6.900 2019-12-13
788 2019-12-16 318,500 -20,000 0.02 1,839,685,963 2,054,325 6.450 2019-12-12
789 2019-12-13 338,500 -100,000 0.02 1,839,685,963 1,942,990 5.740 2019-12-11
790 2019-12-10 438,500 -6,000 0.02 1,839,685,963 2,490,680 5.680 2019-12-06
791 2019-12-06 444,500 6,000 0.02 1,839,685,963 2,529,205 5.690 2019-12-04
792 2019-12-05 438,500 4,000 0.02 1,839,685,963 2,560,840 5.840 2019-12-03
793 2019-12-02 434,500 26,000 0.02 1,839,685,963 2,507,065 5.770 2019-11-28
794 2019-11-28 408,500 -1,000 0.02 1,839,685,963 2,471,425 6.050 2019-11-26
795 2019-11-27 409,500 41,000 0.02 1,839,685,963 2,428,335 5.930 2019-11-25
796 2019-11-26 368,500 -6,000 0.02 1,839,685,963 2,255,220 6.120 2019-11-22
797 2019-11-25 374,500 110,000 0.02 1,839,685,963 2,254,490 6.020 2019-11-21
798 2019-11-20 264,500 6,000 0.01 1,839,685,963 1,639,900 6.200 2019-11-18
799 2019-11-14 258,500 31,000 0.01 1,839,685,963 1,690,590 6.540 2019-11-12
800 2019-11-13 227,500 73,000 0.01 1,839,685,963 1,496,950 6.580 2019-11-11
801 2019-11-11 154,500 500 0.01 1,839,685,963 1,050,600 6.800 2019-11-07
802 2019-11-05 154,000 -13,000 0.01 1,839,685,963 1,034,880 6.720 2019-11-01
803 2019-11-04 167,000 13,000 0.01 1,839,685,963 1,113,890 6.670 2019-10-31
804 2019-10-30 154,000 -6,000 0.01 1,839,642,963 1,054,900 6.850 2019-10-28
805 2019-10-28 160,000 1,000 0.01 1,839,642,963 1,051,200 6.570 2019-10-24
806 2019-10-22 159,000 -1,000 0.01 1,839,642,963 1,074,840 6.760 2019-10-18
807 2019-10-21 160,000 5,000 0.01 1,839,642,963 1,091,200 6.820 2019-10-17
808 2019-10-18 155,000 -4,000 0.01 1,839,642,963 1,046,250 6.750 2019-10-16
809 2019-10-14 159,000 1,000 0.01 1,839,642,963 1,020,780 6.420 2019-10-10
810 2019-10-04 158,000 4,000 0.01 1,839,642,963 1,041,220 6.590 2019-10-02
811 2019-09-27 154,000 -10,000 0.01 1,839,474,963 980,980 6.370 2019-09-25
812 2019-09-20 164,000 10,000 0.01 1,839,474,963 1,082,400 6.600 2019-09-18
813 2019-09-12 154,000 25,000 0.01 1,839,474,963 1,064,140 6.910 2019-09-10
814 2019-09-10 129,000 10,000 0.01 1,839,474,963 901,710 6.990 2019-09-06
815 2019-09-09 119,000 -5,000 0.01 1,839,474,963 844,900 7.100 2019-09-05
816 2019-09-02 124,000 5,000 0.01 1,839,474,963 838,240 6.760 2019-08-29
817 2019-07-30 119,000 -10,000 0.01 1,838,774,963 867,510 7.290 2019-07-26
818 2019-07-29 129,000 -7,000 0.01 1,838,774,963 914,610 7.090 2019-07-25
819 2019-07-26 136,000 17,000 0.01 1,838,774,963 950,640 6.990 2019-07-24
820 2019-07-16 119,000 -11,500 0.01 1,838,774,963 844,900 7.100 2019-07-12
821 2019-06-26 130,500 -2,000 0.01 1,838,774,963 964,395 7.390 2019-06-24
822 2019-06-10 132,500 -4,500 0.01 1,838,774,963 834,750 6.300 2019-06-05
823 2019-06-06 137,000 -5,500 0.01 1,838,774,963 849,400 6.200 2019-06-04
824 2019-05-31 142,500 10,000 0.01 1,838,774,963 926,250 6.500 2019-05-29
825 2019-05-14 132,500 -3,000 0.01 1,838,774,963 878,475 6.630 2019-05-09
826 2019-05-06 135,500 5,000 0.01 1,838,774,963 1,002,700 7.400 2019-05-02
827 2019-05-03 130,500 -5,000 0.01 1,838,774,963 991,800 7.600 2019-04-30
828 2019-04-24 135,500 11,500 0.01 1,838,341,463 1,020,315 7.530 2019-04-18
829 2019-04-23 124,000 -28,000 0.01 1,838,341,463 892,800 7.200 2019-04-17
830 2019-04-18 152,000 18,000 0.01 1,838,341,463 1,010,800 6.650 2019-04-16
831 2019-04-17 134,000 15,000 0.01 1,838,341,463 924,600 6.900 2019-04-15
832 2019-04-15 119,000 -5,000 0.01 1,838,341,463 892,500 7.500 2019-04-11
833 2019-04-11 124,000 -5,000 0.01 1,838,341,463 930,000 7.500 2019-04-09
834 2019-04-10 129,000 -10,000 0.01 1,838,341,463 958,470 7.430 2019-04-08
835 2019-04-09 139,000 10,000 0.01 1,838,341,463 978,560 7.040 2019-04-04
836 2019-04-03 129,000 -5,000 0.01 1,838,341,463 852,690 6.610 2019-04-01
837 2019-03-15 134,000 -5,500 0.01 1,838,139,463 809,360 6.040 2019-03-13
838 2019-03-14 139,500 -3,000 0.01 1,838,139,463 852,345 6.110 2019-03-12
839 2019-03-13 142,500 -3,000 0.01 1,838,139,463 862,125 6.050 2019-03-11
840 2019-02-27 145,500 -20,000 0.01 1,838,111,463 906,465 6.230 2019-02-25
841 2019-02-22 165,500 -10,000 0.01 1,838,111,463 905,285 5.470 2019-02-20
842 2019-02-19 175,500 -6,000 0.01 1,838,111,463 949,455 5.410 2019-02-15
843 2019-02-15 181,500 -20,000 0.01 1,838,111,463 974,655 5.370 2019-02-13
844 2019-02-11 201,500 -47,500 0.01 1,838,111,463 985,335 4.890 2019-02-01
845 2019-02-08 249,000 -56,000 0.01 1,838,111,463 1,160,340 4.660 2019-01-31
846 2019-01-31 305,000 42,000 0.02 1,838,111,463 1,418,250 4.650 2019-01-29
847 2019-01-30 263,000 -30,000 0.01 1,838,111,463 1,151,940 4.380 2019-01-28
848 2019-01-29 293,000 -10,000 0.02 1,838,111,463 1,251,110 4.270 2019-01-25
849 2019-01-28 303,000 20,000 0.02 1,838,111,463 1,263,510 4.170 2019-01-24
850 2019-01-25 283,000 30,000 0.02 1,838,111,463 1,219,730 4.310 2019-01-23
851 2019-01-24 253,000 -10,000 0.01 1,838,111,463 1,110,670 4.390 2019-01-22
852 2019-01-23 263,000 10,000 0.01 1,838,111,463 1,178,240 4.480 2019-01-21
853 2019-01-22 253,000 10,000 0.01 1,838,111,463 1,143,560 4.520 2019-01-18
854 2019-01-18 243,000 -64,000 0.01 1,838,111,463 1,103,220 4.540 2019-01-16
855 2019-01-17 307,000 70,000 0.02 1,838,111,463 1,310,890 4.270 2019-01-15
856 2019-01-03 237,000 -30,000 0.01 1,838,111,463 1,090,200 4.600 2018-12-28
857 2018-12-20 267,000 -35,000 0.01 1,838,081,463 1,281,600 4.800 2018-12-18
858 2018-12-18 302,000 20,000 0.02 1,838,081,463 1,476,780 4.890 2018-12-14
859 2018-12-14 282,000 -500 0.02 1,838,081,463 1,350,780 4.790 2018-12-12
860 2018-12-10 282,500 10,000 0.02 1,838,081,463 1,401,200 4.960 2018-12-06
861 2018-12-07 272,500 10,000 0.01 1,838,081,463 1,408,825 5.170 2018-12-05
862 2018-12-06 262,500 46,500 0.01 1,838,081,463 1,372,875 5.230 2018-12-04
863 2018-12-05 216,000 10,000 0.01 1,838,081,463 1,136,160 5.260 2018-12-03
864 2018-12-03 206,000 -37,000 0.01 1,838,081,463 1,013,520 4.920 2018-11-29
865 2018-11-30 243,000 -5,000 0.01 1,838,081,463 1,200,420 4.940 2018-11-28
866 2018-11-28 248,000 37,000 0.01 1,837,793,463 1,197,840 4.830 2018-11-26
867 2018-11-12 211,000 -18,000 0.01 1,837,793,463 941,060 4.460 2018-11-08
868 2018-11-08 229,000 10,000 0.01 1,837,793,463 1,021,340 4.460 2018-11-06
869 2018-11-07 219,000 -15,000 0.01 1,837,793,463 987,690 4.510 2018-11-05
870 2018-11-06 234,000 10,000 0.01 1,837,793,463 1,062,360 4.540 2018-11-02
871 2018-11-05 224,000 5,000 0.01 1,837,793,463 920,640 4.110 2018-11-01
872 2018-11-02 219,000 13,000 0.01 1,837,793,463 917,610 4.190 2018-10-31
873 2018-10-25 206,000 25,000 0.01 1,837,791,463 1,135,060 5.510 2018-10-23
874 2018-10-22 181,000 10,000 0.01 1,837,791,463 1,049,800 5.800 2018-10-18
875 2018-10-04 171,000 -25,000 0.01 1,837,791,463 1,279,080 7.480 2018-10-02
876 2018-09-26 196,000 10,000 0.01 1,837,791,463 1,422,960 7.260 2018-09-21
877 2018-08-30 186,000 -1,000 0.01 1,837,264,463 1,376,400 7.400 2018-08-28
878 2018-08-07 187,000 -5,000 0.01 1,837,264,463 1,252,900 6.700 2018-08-03
879 2018-08-03 192,000 -9,000 0.01 1,837,264,463 1,253,760 6.530 2018-08-01
880 2018-08-02 201,000 7,000 0.01 1,837,264,463 1,280,370 6.370 2018-07-31
881 2018-08-01 194,000 4,000 0.01 1,837,264,463 1,288,160 6.640 2018-07-30
882 2018-07-31 190,000 8,000 0.01 1,837,264,463 1,375,600 7.240 2018-07-27
883 2018-07-17 182,000 -15,500 0.01 1,837,164,463 1,332,240 7.320 2018-07-13
884 2018-07-13 197,500 -5,500 0.01 1,837,164,463 1,423,975 7.210 2018-07-11
885 2018-07-12 203,000 2,500 0.01 1,837,164,463 1,473,780 7.260 2018-07-10
886 2018-07-10 200,500 8,000 0.01 1,837,164,463 1,455,630 7.260 2018-07-06
887 2018-07-09 192,500 11,000 0.01 1,837,164,463 1,372,525 7.130 2018-07-05
888 2018-07-04 181,500 -10,000 0.01 1,837,164,463 1,399,365 7.710 2018-06-29
889 2018-07-03 191,500 -20,000 0.01 1,837,164,463 1,436,250 7.500 2018-06-28
890 2018-06-29 211,500 -9,000 0.01 1,836,997,463 1,516,455 7.170 2018-06-27
891 2018-06-27 220,500 -46,000 0.01 1,836,997,463 1,678,005 7.610 2018-06-25
892 2018-06-26 266,500 2,000 0.01 1,836,997,463 2,102,685 7.890 2018-06-22
893 2018-06-25 264,500 15,000 0.01 1,836,997,463 2,057,810 7.780 2018-06-21
894 2018-06-22 249,500 -8,000 0.01 1,836,997,463 2,038,415 8.170 2018-06-20
895 2018-06-20 257,500 5,500 0.01 1,836,997,463 2,271,150 8.820 2018-06-15
896 2018-06-19 252,000 3,000 0.01 1,836,997,463 2,268,000 9.000 2018-06-14
897 2018-06-13 249,000 17,500 0.01 1,836,997,463 2,353,050 9.450 2018-06-11
898 2018-06-12 231,500 35,000 0.01 1,836,997,463 2,229,345 9.630 2018-06-08
899 2018-06-11 196,500 -16,500 0.01 1,836,997,463 1,831,380 9.320 2018-06-07
900 2018-06-08 213,000 -15,000 0.01 1,836,997,463 1,980,900 9.300 2018-06-06
901 2018-06-05 228,000 -50,000 0.01 1,836,997,463 2,131,800 9.350 2018-06-01
902 2018-06-04 278,000 45,000 0.02 1,836,997,463 2,610,420 9.390 2018-05-31
903 2018-06-01 233,000 -10,000 0.01 1,836,997,463 2,145,930 9.210 2018-05-30
904 2018-05-31 243,000 -1,500 0.01 1,836,997,463 2,325,510 9.570 2018-05-29
905 2018-05-29 244,500 -2,000 0.01 1,835,990,963 2,281,185 9.330 2018-05-25
906 2018-05-28 246,500 19,000 0.01 1,835,990,963 2,314,635 9.390 2018-05-24
907 2018-05-25 227,500 43,000 0.01 1,835,990,963 2,072,525 9.110 2018-05-23
908 2018-05-24 184,500 -10,000 0.01 1,835,990,963 1,581,165 8.570 2018-05-21
909 2018-05-23 194,500 43,000 0.01 1,835,990,963 1,620,185 8.330 2018-05-18
910 2018-05-21 151,500 10,000 0.01 1,835,990,963 1,266,540 8.360 2018-05-17
911 2018-05-18 141,500 -10,000 0.01 1,835,990,963 1,214,070 8.580 2018-05-16
912 2018-05-15 151,500 2,000 0.01 1,835,990,963 1,283,205 8.470 2018-05-11
913 2018-05-10 149,500 10,000 0.01 1,835,990,963 1,248,325 8.350 2018-05-08
914 2018-05-09 139,500 8,500 0.01 1,835,990,963 1,166,220 8.360 2018-05-07
915 2018-05-08 131,000 6,000 0.01 1,835,990,963 1,125,290 8.590 2018-05-04
916 2018-05-04 125,000 10,000 0.01 1,835,990,963 1,126,250 9.010 2018-05-02
917 2018-05-02 115,000 -3,000 0.01 1,835,990,963 983,250 8.550 2018-04-27
918 2018-04-26 118,000 -3,000 0.01 1,835,308,963 1,017,160 8.620 2018-04-24
919 2018-04-24 121,000 -21,000 0.01 1,835,308,963 1,043,020 8.620 2018-04-20
920 2018-04-23 142,000 -34,500 0.01 1,835,308,963 1,218,360 8.580 2018-04-19
921 2018-04-20 176,500 36,500 0.01 1,835,308,963 1,447,300 8.200 2018-04-18
922 2018-04-19 140,000 15,000 0.01 1,835,308,963 1,188,600 8.490 2018-04-17
923 2018-04-18 125,000 -25,000 0.01 1,835,308,963 1,122,500 8.980 2018-04-16
924 2018-04-17 150,000 -10,000 0.01 1,835,308,963 1,371,000 9.140 2018-04-13
925 2018-04-16 160,000 13,000 0.01 1,835,308,963 1,440,000 9.000 2018-04-12
926 2018-04-13 147,000 44,500 0.01 1,835,308,963 1,311,240 8.920 2018-04-11
927 2018-04-12 102,500 -12,500 0.01 1,835,308,963 891,750 8.700 2018-04-10
928 2018-04-11 115,000 3,000 0.01 1,835,308,963 926,900 8.060 2018-04-09
929 2018-04-04 112,000 13,000 0.01 1,835,308,963 936,320 8.360 2018-03-29
930 2018-03-29 99,000 -11,000 0.01 1,835,002,463 895,950 9.050 2018-03-27
931 2018-03-26 110,000 -9,000 0.01 1,835,002,463 968,000 8.800 2018-03-22
932 2018-03-23 119,000 35,000 0.01 1,835,002,463 1,021,020 8.580 2018-03-21
933 2018-03-22 84,000 -12,000 0.00 1,835,002,463 813,960 9.690 2018-03-20
934 2018-03-20 96,000 -2,000 0.01 1,835,002,463 890,880 9.280 2018-03-16
935 2018-03-15 98,000 12,000 0.01 1,835,002,463 903,560 9.220 2018-03-13
936 2018-03-14 86,000 -10,000 0.00 1,835,002,463 794,640 9.240 2018-03-12
937 2018-03-08 96,000 -9,500 0.01 1,835,002,463 878,400 9.150 2018-03-06
938 2018-03-07 105,500 9,500 0.01 1,835,002,463 964,270 9.140 2018-03-05
939 2018-03-06 96,000 -42,500 0.01 1,835,002,463 885,120 9.220 2018-03-02
940 2018-02-28 138,500 6,000 0.01 1,835,002,463 1,296,360 9.360 2018-02-26
941 2018-02-27 132,500 3,000 0.01 1,835,002,463 1,233,575 9.310 2018-02-23
942 2018-02-21 129,500 -3,000 0.01 1,835,002,463 1,138,305 8.790 2018-02-14
943 2018-02-14 132,500 3,000 0.01 1,835,002,463 1,111,675 8.390 2018-02-12
944 2018-02-12 129,500 6,000 0.01 1,835,002,463 1,133,125 8.750 2018-02-08
945 2018-02-09 123,500 2,000 0.01 1,835,002,463 1,081,860 8.760 2018-02-07
946 2018-02-08 121,500 -2,000 0.01 1,835,002,463 1,129,950 9.300 2018-02-06
947 2018-02-06 123,500 2,000 0.01 1,835,002,463 1,209,065 9.790 2018-02-02
948 2018-02-01 121,500 -5,000 0.01 1,835,002,463 1,171,260 9.640 2018-01-30
949 2018-01-31 126,500 10,000 0.01 1,835,002,463 1,227,050 9.700 2018-01-29
950 2018-01-29 116,500 -5,000 0.01 1,834,521,963 1,169,660 10.04 2018-01-25
951 2018-01-26 121,500 -6,000 0.01 1,834,521,963 1,246,590 10.26 2018-01-24
952 2018-01-25 127,500 -4,500 0.01 1,834,521,963 1,323,450 10.38 2018-01-23
953 2018-01-24 132,000 -72,500 0.01 1,834,521,963 1,335,840 10.12 2018-01-22
954 2018-01-22 204,500 -3,000 0.01 1,834,521,963 1,918,210 9.380 2018-01-18
955 2018-01-19 207,500 5,000 0.01 1,834,521,963 1,952,575 9.410 2018-01-17
956 2018-01-18 202,500 -13,500 0.01 1,834,521,963 1,881,225 9.290 2018-01-16
957 2018-01-17 216,000 2,000 0.01 1,834,521,963 1,972,080 9.130 2018-01-15
958 2018-01-16 214,000 9,000 0.01 1,834,521,963 2,041,560 9.540 2018-01-12
959 2018-01-15 205,000 10,000 0.01 1,834,521,963 1,976,200 9.640 2018-01-11
960 2018-01-12 195,000 -20,000 0.01 1,834,521,963 2,000,700 10.26 2018-01-10
961 2018-01-10 215,000 -5,000 0.01 1,834,521,963 2,076,900 9.660 2018-01-08
962 2018-01-08 220,000 10,000 0.01 1,834,521,963 2,123,000 9.650 2018-01-04
963 2018-01-05 210,000 -3,000 0.01 1,834,521,963 2,026,500 9.650 2018-01-03
964 2018-01-04 213,000 3,000 0.01 1,834,521,963 1,980,900 9.300 2018-01-02
965 2018-01-03 210,000 1,000 0.01 1,834,521,963 1,887,900 8.990 2017-12-29
966 2017-12-29 209,000 -9,000 0.01 1,834,329,963 1,851,740 8.860 2017-12-27
967 2017-12-28 218,000 3,500 0.01 1,834,329,963 1,861,720 8.540 2017-12-22
968 2017-12-27 214,500 -3,000 0.01 1,834,329,963 1,737,450 8.100 2017-12-21
969 2017-12-22 217,500 30,000 0.01 1,834,329,963 1,716,075 7.890 2017-12-20
970 2017-12-21 187,500 4,000 0.01 1,834,329,963 1,520,625 8.110 2017-12-19
971 2017-12-19 183,500 64,500 0.01 1,834,329,963 1,486,350 8.100 2017-12-15
972 2017-12-11 119,000 -4,000 0.01 1,834,329,963 1,048,390 8.810 2017-12-07
973 2017-12-08 123,000 16,000 0.01 1,834,329,963 1,011,060 8.220 2017-12-06
974 2017-12-05 107,000 10,000 0.01 1,834,329,963 1,005,800 9.400 2017-12-01
975 2017-11-30 97,000 -3,500 0.01 1,834,329,963 973,880 10.04 2017-11-28
976 2017-11-28 100,500 -15,000 0.01 1,833,243,963 1,033,140 10.28 2017-11-24
977 2017-11-27 115,500 1,000 0.01 1,833,243,963 1,145,760 9.920 2017-11-23
978 2017-11-24 114,500 3,000 0.01 1,833,243,963 1,125,535 9.830 2017-11-22
979 2017-11-23 111,500 -3,500 0.01 1,833,243,963 1,101,620 9.880 2017-11-21
980 2017-11-20 115,000 -1,000 0.01 1,833,243,963 1,202,900 10.46 2017-11-16
981 2017-11-17 116,000 -9,000 0.01 1,833,243,963 1,206,400 10.40 2017-11-15
982 2017-11-16 125,000 -6,000 0.01 1,833,243,963 1,325,000 10.60 2017-11-14
983 2017-11-15 131,000 -7,000 0.01 1,833,243,963 1,380,740 10.54 2017-11-13
984 2017-11-14 138,000 10,000 0.01 1,833,243,963 1,446,240 10.48 2017-11-10
985 2017-11-13 128,000 -64,500 0.01 1,833,243,963 1,369,600 10.70 2017-11-09
986 2017-11-10 192,500 -6,000 0.01 1,833,243,963 1,951,950 10.14 2017-11-08
987 2017-11-09 198,500 -99,500 0.01 1,833,243,963 2,044,550 10.30 2017-11-07
988 2017-11-08 298,000 -62,000 0.02 1,833,243,963 2,899,540 9.730 2017-11-06
989 2017-11-07 360,000 6,000 0.02 1,833,243,963 3,276,000 9.100 2017-11-03
990 2017-11-06 354,000 -11,000 0.02 1,833,243,963 3,295,740 9.310 2017-11-02
991 2017-11-03 365,000 24,000 0.02 1,833,243,963 3,379,900 9.260 2017-11-01
992 2017-11-01 341,000 49,500 0.02 1,833,243,963 3,246,320 9.520 2017-10-30
993 2017-10-31 291,500 65,500 0.02 1,832,606,237 2,888,765 9.910 2017-10-27
994 2017-10-30 226,000 -6,500 0.01 1,832,592,737 2,422,720 10.72 2017-10-26
995 2017-10-27 232,500 2,500 0.01 1,832,592,737 2,520,300 10.84 2017-10-25
996 2017-10-26 230,000 7,000 0.01 1,832,592,737 2,479,400 10.78 2017-10-24
997 2017-10-25 223,000 -35,500 0.01 1,832,592,737 2,461,920 11.04 2017-10-23
998 2017-10-24 258,500 14,500 0.01 1,832,592,737 2,755,610 10.66 2017-10-20
999 2017-10-23 244,000 -22,000 0.01 1,832,592,737 2,532,720 10.38 2017-10-19
1000 2017-10-20 266,000 -5,000 0.01 1,832,592,737 2,761,080 10.38 2017-10-18
1001 2017-10-19 271,000 -7,500 0.01 1,832,592,737 2,812,980 10.38 2017-10-17
1002 2017-10-18 278,500 7,000 0.02 1,832,592,737 2,946,530 10.58 2017-10-16
1003 2017-10-17 271,500 7,000 0.01 1,832,592,737 2,910,480 10.72 2017-10-13
1004 2017-10-16 264,500 3,000 0.01 1,832,592,737 2,888,340 10.92 2017-10-12
1005 2017-10-13 261,500 -8,000 0.01 1,832,592,737 2,813,740 10.76 2017-10-11
1006 2017-10-11 269,500 1,500 0.01 1,832,592,737 2,786,630 10.34 2017-10-09
1007 2017-10-10 268,000 4,500 0.01 1,832,592,737 2,830,080 10.56 2017-10-06
1008 2017-10-09 263,500 2,000 0.01 1,832,592,737 2,808,910 10.66 2017-10-04
1009 2017-10-06 261,500 43,500 0.01 1,832,383,306 2,803,280 10.72 2017-10-03
1010 2017-10-04 218,000 -2,000 0.01 1,832,383,306 2,297,720 10.54 2017-09-29
1011 2017-10-03 220,000 -4,000 0.01 1,803,685,617 2,217,600 10.08 2017-09-28
1012 2017-09-29 224,000 4,000 0.01 1,803,665,617 2,365,440 10.56 2017-09-27
1013 2017-09-28 220,000 6,500 0.01 1,803,665,617 2,336,400 10.62 2017-09-26
1014 2017-09-27 213,500 3,000 0.01 1,803,665,617 2,322,880 10.88 2017-09-25
1015 2017-09-26 210,500 5,500 0.01 1,803,665,617 2,441,800 11.60 2017-09-22
1016 2017-09-25 205,000 61,000 0.01 1,802,709,028 2,414,900 11.78 2017-09-21
1017 2017-09-22 144,000 21,000 0.01 1,802,539,597 1,771,200 12.30 2017-09-20
1018 2017-09-20 123,000 28,000 0.01 1,802,539,597 1,424,340 11.58 2017-09-18
1019 2017-09-18 95,000 9,000 0.01 1,801,913,734 1,105,800 11.64 2017-09-14
1020 2017-09-15 86,000 -2,500 0.00 1,801,913,734 1,014,800 11.80 2017-09-13
1021 2017-09-14 88,500 -6,000 0.00 1,801,913,734 1,028,370 11.62 2017-09-12
1022 2017-09-12 94,500 -3,000 0.01 1,796,625,786 1,050,840 11.12 2017-09-08
1023 2017-09-11 97,500 -30,000 0.01 1,795,693,286 1,072,500 11.00 2017-09-07
1024 2017-09-08 127,500 12,000 0.01 1,795,693,286 1,328,550 10.42 2017-09-06
1025 2017-09-07 115,500 6,500 0.01 1,794,941,286 1,215,060 10.52 2017-09-05
1026 2017-09-05 109,000 -1,000 0.01 1,794,941,286 1,190,280 10.92 2017-09-01
1027 2017-08-31 110,000 -10,000 0.01 1,793,705,265 1,159,400 10.54 2017-08-29
1028 2017-08-30 120,000 5,000 0.01 1,793,667,265 1,293,600 10.78 2017-08-28
1029 2017-08-29 115,000 -4,500 0.01 1,746,126,532 1,258,100 10.94 2017-08-25
1030 2017-08-28 119,500 5,500 0.01 1,745,405,669 1,314,500 11.00 2017-08-24
1031 2017-08-24 114,000 500 0.01 1,745,405,669 1,174,200 10.30 2017-08-21
1032 2017-08-22 113,500 16,500 0.01 1,742,925,785 1,125,920 9.920 2017-08-18
1033 2017-08-21 97,000 6,000 0.01 1,742,925,785 970,000 10.00 2017-08-17
1034 2017-08-18 91,000 25,000 0.01 1,742,925,785 924,560 10.16 2017-08-16
1035 2017-08-17 66,000 -9,000 0.00 1,729,801,826 674,520 10.22 2017-08-15
1036 2017-08-16 75,000 14,500 0.00 1,729,801,826 760,500 10.14 2017-08-14
1037 2017-08-15 60,500 -2,000 0.00 1,729,801,826 583,220 9.640 2017-08-11
1038 2017-08-14 62,500 3,000 0.00 1,729,801,826 642,500 10.28 2017-08-10
1039 2017-08-11 59,500 11,000 0.00 1,729,801,826 636,650 10.70 2017-08-09
1040 2017-08-09 48,500 -20,000 0.00 1,729,801,826 504,400 10.40 2017-08-07
1041 2017-08-08 68,500 19,500 0.00 1,727,032,489 687,740 10.04 2017-08-04
1042 2017-08-07 49,000 -5,000 0.00 1,725,916,468 463,050 9.450 2017-08-03
1043 2017-08-04 54,000 3,000 0.00 1,721,128,520 523,260 9.690 2017-08-02
1044 2017-08-03 51,000 -12,500 0.00 1,712,040,919 494,700 9.700 2017-08-01
1045 2017-08-02 63,500 10,000 0.00 1,712,040,919 643,890 10.14 2017-07-31
1046 2017-07-31 53,500 -17,500 0.00 1,703,909,910 545,700 10.20 2017-07-27
1047 2017-07-28 71,000 16,000 0.00 1,700,352,416 710,000 10.00 2017-07-26
1048 2017-07-27 55,000 7,500 0.00 1,697,004,353 558,800 10.16 2017-07-25
1049 2017-07-26 47,500 -10,000 0.00 1,692,829,132 496,850 10.46 2017-07-24
1050 2017-07-25 57,500 30,000 0.00 1,673,683,340 560,625 9.750 2017-07-21
1051 2017-07-21 27,500 -1,000 0.00 1,646,788,833 255,750 9.300 2017-07-19
1052 2017-07-20 28,500 4,000 0.00 1,646,788,833 255,075 8.950 2017-07-18
1053 2017-07-18 24,500 -2,000 0.00 1,644,286,517 217,070 8.860 2017-07-14
1054 2017-07-17 26,500 7,000 0.00 1,644,286,517 231,610 8.740 2017-07-13
1055 2017-07-11 19,500 -10,000 0.00 1,634,720,621 162,435 8.330 2017-07-07
1056 2017-07-10 29,500 5,000 0.00 1,634,222,327 245,735 8.330 2017-07-06
1057 2017-07-07 24,500 10,000 0.00 1,634,222,327 198,205 8.090 2017-07-05
1058 2017-06-29 14,500 -10,000 0.00 1,631,511,991 119,190 8.220 2017-06-27
1059 2017-06-22 24,500 10,000 0.00 1,628,143,930 196,980 8.040 2017-06-20
1060 2017-06-21 14,500 1,500 0.00 1,628,143,930 118,030 8.140 2017-06-19
1061 2017-06-05 13,000 -500 0.00 1,623,419,778 92,690 7.130 2017-06-01
1062 2017-06-01 13,500 -10,000 0.00 1,623,419,778 94,230 6.980 2017-05-29
1063 2017-05-31 23,500 -20,000 0.00 1,623,419,778 162,855 6.930 2017-05-26
1064 2017-05-26 43,500 -5,000 0.00 1,623,377,278 297,105 6.830 2017-05-24
1065 2017-05-25 48,500 -1,000 0.00 1,623,377,278 330,770 6.820 2017-05-23
1066 2017-05-24 49,500 -5,500 0.00 1,623,377,278 343,035 6.930 2017-05-22
1067 2017-05-17 55,000 5,500 0.00 1,488,327,278 369,600 6.720 2017-05-15
1068 2017-05-16 49,500 35,500 0.00 1,488,327,278 326,205 6.590 2017-05-12
1069 2017-05-08 14,000 4,000 0.00 1,488,327,278 102,200 7.300 2017-05-04
1070 2017-04-25 10,000 -10,000 0.00 1,487,679,519 75,200 7.520 2017-04-21
1071 2017-04-19 20,000 4,000 0.00 1,487,679,519 144,600 7.230 2017-04-13
1072 2017-04-18 16,000 5,000 0.00 1,486,041,000 115,200 7.200 2017-04-12
1073 2017-04-10 11,000 10,000 0.00 1,486,041,000 82,720 7.520 2017-04-06
1074 2017-04-05 1,000 -100,000 0.00 1,486,041,000 7,290 7.290 2017-03-31
1075 2017-04-03 101,000 -5,000 0.01 1,486,041,000 702,960 6.960 2017-03-30
1076 2017-03-27 106,000 5,000 0.01 1,482,982,000 703,840 6.640 2017-03-23
1077 2017-03-24 101,000 100,000 0.01 1,482,982,000 677,710 6.710 2017-03-22
1078 2017-03-20 1,000 -5,000 0.00 1,482,982,000 7,000 7.000 2017-03-16
1079 2017-03-14 6,000 1,000 0.00 1,482,982,000 41,640 6.940 2017-03-10
1080 2017-03-08 5,000 -12,000 0.00 1,482,982,000 34,000 6.800 2017-03-06
1081 2017-03-07 17,000 2,000 0.00 1,482,982,000 120,360 7.080 2017-03-03
1082 2017-02-24 15,000 -10,000 0.00 1,481,726,000 99,150 6.610 2017-02-22
1083 2017-02-23 25,000 2,000 0.00 1,481,726,000 159,250 6.370 2017-02-21
1084 2017-02-20 23,000 5,000 0.00 1,481,726,000 149,730 6.510 2017-02-16
1085 2017-02-16 18,000 -2,000 0.00 1,481,726,000 117,540 6.530 2017-02-14
1086 2017-02-15 20,000 5,000 0.00 1,481,726,000 130,600 6.530 2017-02-13
1087 2017-02-14 15,000 10,000 0.00 1,481,726,000 96,600 6.440 2017-02-10
1088 2017-02-13 5,000 -5,000 0.00 1,481,726,000 32,000 6.400 2017-02-09
1089 2017-02-10 10,000 -5,000 0.00 1,481,726,000 60,500 6.050 2017-02-08
1090 2017-02-06 15,000 6,000 0.00 1,481,726,000 86,700 5.780 2017-02-02
1091 2017-02-03 9,000 -6,000 0.00 1,481,726,000 50,580 5.620 2017-02-01
1092 2017-01-16 15,000 -25,000 0.00 1,480,122,000 67,050 4.470 2017-01-12
1093 2017-01-13 40,000 -25,000 0.00 1,480,122,000 168,800 4.220 2017-01-11
1094 2017-01-12 65,000 -20,000 0.00 1,480,122,000 272,350 4.190 2017-01-10
1095 2017-01-04 85,000 -2,000 0.01 1,480,122,000 331,500 3.900 2016-12-30
1096 2016-12-16 87,000 -12,000 0.01 1,480,122,000 340,170 3.910 2016-12-14
1097 2016-12-15 99,000 -5,000 0.01 1,480,122,000 381,150 3.850 2016-12-13
1098 2016-12-13 104,000 -10,000 0.01 1,480,122,000 403,520 3.880 2016-12-09
1099 2016-12-09 114,000 -10,000 0.01 1,480,122,000 436,620 3.830 2016-12-07
1100 2016-12-01 124,000 -21,000 0.01 1,480,122,000 465,000 3.750 2016-11-29
1101 2016-11-30 145,000 20,000 0.01 1,480,122,000 540,850 3.730 2016-11-28
1102 2016-11-29 125,000 33,000 0.01 1,480,122,000 458,750 3.670 2016-11-25
1103 2016-11-23 92,000 10,000 0.01 1,480,122,000 343,160 3.730 2016-11-21
1104 2016-11-21 82,000 -10,000 0.01 1,480,122,000 311,600 3.800 2016-11-17
1105 2016-11-18 92,000 -8,000 0.01 1,480,122,000 349,600 3.800 2016-11-16
1106 2016-11-16 100,000 10,000 0.01 1,480,122,000 370,000 3.700 2016-11-14
1107 2016-11-15 90,000 10,000 0.01 1,480,122,000 342,000 3.800 2016-11-11
1108 2016-11-04 80,000 8,000 0.01 1,480,122,000 318,400 3.980 2016-11-02
1109 2016-11-02 72,000 -14,000 0.00 1,480,122,000 290,880 4.040 2016-10-31
1110 2016-10-27 86,000 -14,500 0.01 1,480,122,000 361,200 4.200 2016-10-25
1111 2016-10-26 100,500 -20,000 0.01 1,480,122,000 414,060 4.120 2016-10-24
1112 2016-10-25 120,500 -31,000 0.01 1,480,122,000 480,795 3.990 2016-10-20
1113 2016-10-24 151,500 -10,000 0.01 1,480,122,000 595,395 3.930 2016-10-19
1114 2016-10-18 161,500 -10,000 0.01 1,480,122,000 629,850 3.900 2016-10-14
1115 2016-10-17 171,500 -16,000 0.01 1,480,122,000 639,695 3.730 2016-10-13
1116 2016-10-14 187,500 3,000 0.01 1,480,122,000 693,750 3.700 2016-10-12
1117 2016-10-07 184,500 10,000 0.01 1,480,122,000 678,960 3.680 2016-10-05
1118 2016-10-05 174,500 -12,000 0.01 1,480,122,000 640,415 3.670 2016-10-03
1119 2016-10-04 186,500 12,000 0.01 1,480,122,000 665,805 3.570 2016-09-30
1120 2016-10-03 174,500 50,500 0.01 1,480,122,000 638,670 3.660 2016-09-29
1121 2016-09-29 124,000 2,500 0.01 1,480,022,000 465,000 3.750 2016-09-27
1122 2016-09-27 121,500 10,000 0.01 1,480,022,000 466,560 3.840 2016-09-23
1123 2016-09-21 111,500 18,000 0.01 1,480,022,000 446,000 4.000 2016-09-19
1124 2016-09-13 93,500 -25,000 0.01 1,480,022,000 398,310 4.260 2016-09-09
1125 2016-09-12 118,500 -15,000 0.01 1,480,022,000 485,850 4.100 2016-09-08
1126 2016-09-09 133,500 -30,500 0.01 1,480,022,000 532,665 3.990 2016-09-07
1127 2016-09-08 164,000 -18,000 0.01 1,480,022,000 642,880 3.920 2016-09-06
1128 2016-09-07 182,000 -37,500 0.01 1,480,022,000 682,500 3.750 2016-09-05
1129 2016-09-06 219,500 25,000 0.01 1,480,022,000 836,295 3.810 2016-09-02
1130 2016-09-05 194,500 8,000 0.01 1,480,022,000 760,495 3.910 2016-09-01
1131 2016-09-02 186,500 62,500 0.01 1,480,022,000 732,945 3.930 2016-08-31
1132 2016-09-01 124,000 -10,000 0.01 1,480,022,000 517,080 4.170 2016-08-30
1133 2016-08-16 134,000 -10,000 0.01 1,480,022,000 542,700 4.050 2016-08-12
1134 2016-08-11 144,000 -13,500 0.01 1,480,022,000 580,320 4.030 2016-08-09
1135 2016-08-09 157,500 -50,500 0.01 1,480,022,000 625,275 3.970 2016-08-05
1136 2016-08-08 208,000 -10,000 0.01 1,480,022,000 807,040 3.880 2016-08-04
1137 2016-08-01 218,000 -2,000 0.01 1,480,022,000 826,220 3.790 2016-07-28
1138 2016-07-29 220,000 -15,000 0.01 1,480,022,000 858,000 3.900 2016-07-27
1139 2016-07-28 235,000 -22,000 0.02 1,480,022,000 888,300 3.780 2016-07-26
1140 2016-07-27 257,000 25,000 0.02 1,480,022,000 948,330 3.690 2016-07-25
1141 2016-07-26 232,000 -9,500 0.02 1,480,022,000 830,560 3.580 2016-07-22
1142 2016-07-25 241,500 -20,000 0.02 1,480,022,000 864,570 3.580 2016-07-21
1143 2016-07-22 261,500 16,500 0.02 1,480,022,000 915,250 3.500 2016-07-20
1144 2016-07-19 245,000 -19,000 0.02 1,480,022,000 867,300 3.540 2016-07-15
1145 2016-07-15 264,000 -10,000 0.02 1,480,022,000 881,760 3.340 2016-07-13
1146 2016-07-13 274,000 -21,500 0.02 1,480,022,000 901,460 3.290 2016-07-11
1147 2016-07-12 295,500 14,500 0.02 1,480,022,000 865,815 2.930 2016-07-08
1148 2016-07-11 281,000 10,000 0.02 1,480,022,000 828,950 2.950 2016-07-07
1149 2016-07-07 271,000 26,000 0.02 1,480,022,000 837,390 3.090 2016-07-05
1150 2016-07-06 245,000 10,000 0.02 1,480,022,000 793,800 3.240 2016-07-04
1151 2016-07-05 235,000 10,000 0.02 1,480,022,000 763,750 3.250 2016-06-30
1152 2016-06-28 225,000 2,000 0.02 1,480,022,000 731,250 3.250 2016-06-24
1153 2016-06-27 223,000 8,000 0.02 1,480,022,000 758,200 3.400 2016-06-23
1154 2016-06-21 215,000 10,000 0.01 1,480,022,000 715,950 3.330 2016-06-17
1155 2016-06-17 205,000 -1,000 0.01 1,480,022,000 694,950 3.390 2016-06-15
1156 2016-06-15 206,000 10,000 0.01 1,480,022,000 706,580 3.430 2016-06-13
1157 2016-06-14 196,000 10,000 0.01 1,480,022,000 701,680 3.580 2016-06-10
1158 2016-06-07 186,000 10,000 0.01 1,480,022,000 671,460 3.610 2016-06-03
1159 2016-05-31 176,000 30,000 0.01 1,480,022,000 644,160 3.660 2016-05-27
1160 2016-05-17 146,000 7,000 0.01 1,480,022,000 524,140 3.590 2016-05-13
1161 2016-05-11 139,000 23,000 0.01 1,480,022,000 521,250 3.750 2016-05-09
1162 2016-05-10 116,000 10,000 0.01 1,480,022,000 455,880 3.930 2016-05-06
1163 2016-05-06 106,000 10,000 0.01 1,480,022,000 424,000 4.000 2016-05-04
1164 2016-05-04 96,000 -20,000 0.01 1,480,022,000 398,400 4.150 2016-04-29
1165 2016-05-03 116,000 20,000 0.01 1,480,022,000 464,000 4.000 2016-04-28
1166 2016-04-29 96,000 10,000 0.01 1,480,022,000 392,640 4.090 2016-04-27
1167 2016-04-28 86,000 10,000 0.01 1,480,022,000 355,180 4.130 2016-04-26
1168 2016-04-26 76,000 61,000 0.01 1,480,022,000 326,040 4.290 2016-04-22
1169 2016-04-19 15,000 5,000 0.00 1,480,022,000 69,000 4.600 2016-04-15
1170 2016-04-15 10,000 -8,000 0.00 1,480,022,000 42,900 4.290 2016-04-13
1171 2016-04-14 18,000 8,000 0.00 1,480,022,000 75,960 4.220 2016-04-12
1172 2016-04-11 10,000 -1,000 0.00 1,480,022,000 45,200 4.520 2016-04-07
1173 2016-04-05 11,000 -5,000 0.00 1,480,022,000 50,270 4.570 2016-03-31
1174 2016-04-01 16,000 -10,000 0.00 1,480,022,000 73,600 4.600 2016-03-30
1175 2016-03-18 26,000 10,000 0.00 1,480,022,000 102,700 3.950 2016-03-16
1176 2016-02-16 16,000 -5,000 0.00 1,480,022,000 67,360 4.210 2016-02-12
1177 2016-02-04 21,000 5,000 0.00 1,480,022,000 95,340 4.540 2016-02-02
1178 2016-01-29 16,000 -5,000 0.00 1,480,022,000 73,600 4.600 2016-01-27
1179 2016-01-28 21,000 5,000 0.00 1,480,022,000 94,500 4.500 2016-01-26
1180 2016-01-25 16,000 -4,000 0.00 1,480,022,000 74,080 4.630 2016-01-21
1181 2016-01-20 20,000 -1,000 0.00 1,480,022,000 96,200 4.810 2016-01-18
1182 2016-01-11 21,000 6,000 0.00 1,480,022,000 111,300 5.300 2016-01-07
1183 2015-12-16 15,000 -6,000 0.00 1,480,022,000 82,800 5.520 2015-12-14
1184 2015-12-15 21,000 1,000 0.00 1,480,022,000 119,280 5.680 2015-12-11
1185 2015-12-11 20,000 4,000 0.00 1,480,022,000 123,000 6.150 2015-12-09
1186 2015-12-08 16,000 -8,000 0.00 1,480,022,000 90,880 5.680 2015-12-04
1187 2015-12-07 24,000 -2,000 0.00 1,480,022,000 135,600 5.650 2015-12-03
1188 2015-12-04 26,000 -4,000 0.00 1,480,022,000 141,960 5.460 2015-12-02
1189 2015-12-03 30,000 -17,000 0.00 1,480,022,000 156,900 5.230 2015-12-01
1190 2015-11-27 47,000 -10,000 0.00 1,480,022,000 211,970 4.510 2015-11-25
1191 2015-11-23 57,000 10,000 0.00 1,480,022,000 247,950 4.350 2015-11-19
1192 2015-11-13 47,000 -10,000 0.00 1,480,022,000 201,160 4.280 2015-11-11
1193 2015-11-06 57,000 10,000 0.00 1,480,022,000 214,320 3.760 2015-11-04
1194 2015-10-28 47,000 -11,000 0.00 1,480,022,000 173,900 3.700 2015-10-26
1195 2015-10-27 58,000 -11,000 0.00 1,480,022,000 219,240 3.780 2015-10-23
1196 2015-10-23 69,000 -10,000 0.00 1,480,022,000 256,680 3.720 2015-10-20
1197 2015-10-20 79,000 10,000 0.01 1,480,022,000 295,460 3.740 2015-10-16
1198 2015-10-09 69,000 12,000 0.00 1,480,022,000 262,890 3.810 2015-10-07
1199 2015-10-07 57,000 10,000 0.00 1,480,022,000 217,170 3.810 2015-10-05
1200 2015-10-05 47,000 -11,000 0.00 1,480,022,000 170,610 3.630 2015-09-30
1201 2015-09-25 58,000 11,000 0.00 1,480,022,000 209,960 3.620 2015-09-23
1202 2015-09-23 47,000 -9,000 0.00 1,480,022,000 174,370 3.710 2015-09-21
1203 2015-09-21 56,000 9,000 0.00 1,480,022,000 206,640 3.690 2015-09-17
1204 2015-09-18 47,000 -20,000 0.00 1,480,022,000 181,890 3.870 2015-09-16
1205 2015-09-17 67,000 10,000 0.00 1,480,022,000 241,870 3.610 2015-09-15
1206 2015-09-16 57,000 10,000 0.00 1,480,022,000 205,770 3.610 2015-09-14
1207 2015-09-15 47,000 -20,000 0.00 1,480,022,000 168,260 3.580 2015-09-11
1208 2015-09-14 67,000 20,000 0.00 1,480,022,000 231,820 3.460 2015-09-10
1209 2015-09-11 47,000 -9,000 0.00 1,480,022,000 164,500 3.500 2015-09-09
1210 2015-09-08 56,000 9,000 0.00 1,480,022,000 182,000 3.250 2015-09-04
1211 2015-09-04 47,000 -20,000 0.00 1,480,022,000 154,630 3.290 2015-09-01
1212 2015-08-27 67,000 2,500 0.00 1,480,022,000 207,700 3.100 2015-08-25
1213 2015-08-24 64,500 17,000 0.00 1,480,022,000 274,125 4.250 2015-08-20
1214 2015-08-20 47,500 -5,000 0.00 1,480,022,000 202,350 4.260 2015-08-18
1215 2015-08-18 52,500 -10,000 0.00 1,480,022,000 224,175 4.270 2015-08-14
1216 2015-08-17 62,500 10,000 0.00 1,480,022,000 268,750 4.300 2015-08-13
1217 2015-08-11 52,500 -25,000 0.00 1,480,022,000 256,725 4.890 2015-08-07
1218 2015-08-10 77,500 37,500 0.01 1,480,022,000 387,500 5.000 2015-08-06
1219 2015-08-05 40,000 20,000 0.00 1,480,022,000 185,200 4.630 2015-08-03
1220 2015-08-03 20,000 -21,500 0.00 1,480,022,000 90,600 4.530 2015-07-30
1221 2015-07-31 41,500 14,500 0.00 1,480,022,000 190,900 4.600 2015-07-29
1222 2015-07-30 27,000 -4,000 0.00 1,480,022,000 125,550 4.650 2015-07-28
1223 2015-07-28 31,000 16,000 0.00 1,480,022,000 149,110 4.810 2015-07-24
1224 2015-07-27 15,000 -1,000 0.00 1,480,022,000 71,850 4.790 2015-07-23
1225 2015-07-24 16,000 -13,000 0.00 1,480,022,000 76,320 4.770 2015-07-22
1226 2015-07-23 29,000 16,000 0.00 1,480,022,000 138,910 4.790 2015-07-21
1227 2015-07-22 13,000 3,000 0.00 1,480,022,000 63,960 4.920 2015-07-20
1228 2015-07-21 10,000 -17,000 0.00 1,480,022,000 50,300 5.030 2015-07-17
1229 2015-07-17 27,000 8,000 0.00 1,480,022,000 129,600 4.800 2015-07-15
1230 2015-07-16 19,000 -10,000 0.00 1,480,022,000 95,570 5.030 2015-07-14
1231 2015-07-15 29,000 -4,000 0.00 1,480,022,000 147,900 5.100 2015-07-13
1232 2015-07-14 33,000 -8,000 0.00 1,480,022,000 168,300 5.100 2015-07-10
1233 2015-07-09 41,000 3,500 0.00 1,480,022,000 179,170 4.370 2015-07-07
1234 2015-07-08 37,500 6,000 0.00 1,480,022,000 183,750 4.900 2015-07-06
1235 2015-07-07 31,500 9,500 0.00 1,480,022,000 168,525 5.350 2015-07-03
1236 2015-06-03 22,000 10,000 0.00 1,480,022,000 131,340 5.970 2015-06-01
1237 2015-05-20 12,000 -3,000 0.00 1,480,022,000 77,400 6.450 2015-05-18
1238 2015-05-06 15,000 3,000 0.00 1,480,022,000 94,800 6.320 2015-05-04
1239 2015-05-05 12,000 -10,000 0.00 1,480,022,000 75,600 6.300 2015-04-30
1240 2015-04-17 22,000 10,000 0.00 1,480,022,000 110,440 5.020 2015-04-15
1241 2015-04-14 12,000 12,000 0.00 1,480,022,000 55,680 4.640 2015-04-10
1242 2015-04-13 0 -10,000 0.00 1,480,022,000 0 4.410 2015-04-09
1243 2015-04-10 10,000 10,000 0.00 1,480,022,000 41,100 4.110 2015-04-08
1244 2014-01-07 0 -10,000 0.00 1,480,022,000 0 6.900 2014-01-03
1245 2013-11-04 10,000 10,000 0.00 1,480,022,000 73,300 7.330 2013-10-31
1246 2013-09-02 0 -2,000 0.00 1,480,022,000 0 7.440 2013-08-29
1247 2013-08-29 2,000 -2,500 0.00 1,480,022,000 14,940 7.470 2013-08-27
1248 2013-08-22 4,500 -5,500 0.00 1,480,022,000 33,525 7.450 2013-08-20
1249 2013-08-19 10,000 10,000 0.00 1,480,022,000 73,700 7.370 2013-08-15
1250 2013-08-15 0 -2,000 0.00 1,480,022,000 0 7.550 2013-08-12
1251 2013-06-03 2,000 2,000 0.00 1,480,022,000 14,900 7.450 2013-05-30
1252 2013-05-29 0 -8,500 0.00 1,480,022,000 0 7.800 2013-05-27
1253 2013-05-28 8,500 8,500 0.00 1,480,022,000 66,385 7.810 2013-05-24
1254 2013-05-20 0 -2,000 0.00 1,480,022,000 0 8.710 2013-05-15
1255 2013-02-26 2,000 -2,000 0.00 1,480,022,000 17,100 8.550 2013-02-22
1256 2013-02-14 4,000 2,000 0.00 1,480,022,000 34,400 8.600 2013-02-07
1257 2013-02-08 2,000 2,000 0.00 1,480,022,000 17,460 8.730 2013-02-06
1258 2013-01-29 0 -5,000 0.00 1,480,022,000 0 8.170 2013-01-25
1259 2013-01-23 5,000 5,000 0.00 1,480,022,000 40,750 8.150 2013-01-21
1260 2012-07-18 0 -500 0.00 1,480,022,000 0 6.640 2012-07-16

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top