XINYI SOLAR HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00968 | 2013-12-12 |
FIRST WORLDSEC SECURITIES LIMITED 第一金和昇證券有限公司
CCASSID: B01372
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-09-30 | 3.330 | 2025-09-26 | |||||
| 2 | 2025-09-29 | 3.420 | 2025-09-25 | |||||
| 3 | 2023-10-25 | 0 | -53 | 0.00 | 8,903,250,838 | 0 | 5.280 | 2023-10-20 |
| 4 | 2023-10-16 | 53 | -4,000 | 0.00 | 8,903,250,838 | 317 | 5.990 | 2023-10-12 |
| 5 | 2023-10-05 | 4,053 | 4,000 | 0.00 | 8,903,250,838 | 22,940 | 5.660 | 2023-10-03 |
| 6 | 2023-09-29 | 53 | -4,000 | 0.00 | 8,903,245,838 | 302 | 5.700 | 2023-09-27 |
| 7 | 2023-09-12 | 4,053 | 4,000 | 0.00 | 8,903,245,838 | 25,737 | 6.350 | 2023-09-07 |
| 8 | 2023-08-31 | 53 | -4,000 | 0.00 | 8,903,245,838 | 352 | 6.640 | 2023-08-29 |
| 9 | 2023-08-30 | 4,053 | 4,000 | 0.00 | 8,903,178,838 | 26,385 | 6.510 | 2023-08-28 |
| 10 | 2023-08-29 | 53 | -4,000 | 0.00 | 8,903,178,838 | 349 | 6.580 | 2023-08-25 |
| 11 | 2023-07-12 | 4,053 | -4,000 | 0.00 | 8,903,098,838 | 34,248 | 8.450 | 2023-07-10 |
| 12 | 2023-07-10 | 8,053 | 4,000 | 0.00 | 8,903,098,838 | 71,108 | 8.830 | 2023-07-06 |
| 13 | 2023-07-05 | 4,053 | -4,000 | 0.00 | 8,903,098,838 | 37,977 | 9.370 | 2023-07-03 |
| 14 | 2023-06-23 | 8,053 | 4,000 | 0.00 | 8,902,511,338 | 74,571 | 9.260 | 2023-06-20 |
| 15 | 2023-06-01 | 4,053 | -4,000 | 0.00 | 8,902,511,338 | 31,938 | 7.880 | 2023-05-30 |
| 16 | 2023-05-31 | 8,053 | 4,000 | 0.00 | 8,902,511,338 | 64,666 | 8.030 | 2023-05-29 |
| 17 | 2023-05-24 | 4,053 | -4,000 | 0.00 | 8,902,318,338 | 32,221 | 7.950 | 2023-05-22 |
| 18 | 2023-02-03 | 8,053 | -2,000 | 0.00 | 8,897,506,338 | 85,201 | 10.58 | 2023-02-01 |
| 19 | 2023-01-11 | 10,053 | 2,000 | 0.00 | 8,896,240,338 | 98,922 | 9.840 | 2023-01-09 |
| 20 | 2022-09-21 | 8,053 | 2,000 | 0.00 | 8,895,680,338 | 77,631 | 9.640 | 2022-09-19 |
| 21 | 2022-08-12 | 6,053 | 4,000 | 0.00 | 8,895,601,338 | 73,483 | 12.14 | 2022-08-10 |
| 22 | 2022-08-10 | 2,053 | -4,000 | 0.00 | 8,895,601,338 | 25,950 | 12.64 | 2022-08-08 |
| 23 | 2022-08-05 | 6,053 | 4,000 | 0.00 | 8,895,601,338 | 73,847 | 12.20 | 2022-08-03 |
| 24 | 2022-08-02 | 2,053 | -6,000 | 0.00 | 8,895,601,338 | 27,387 | 13.34 | 2022-07-29 |
| 25 | 2022-07-29 | 8,053 | 4,000 | 0.00 | 8,895,529,338 | 104,045 | 12.92 | 2022-07-27 |
| 26 | 2022-07-22 | 4,053 | -4,000 | 0.00 | 8,895,529,338 | 49,690 | 12.26 | 2022-07-20 |
| 27 | 2022-07-19 | 8,053 | 4,000 | 0.00 | 8,895,529,338 | 94,059 | 11.68 | 2022-07-15 |
| 28 | 2022-07-15 | 4,053 | -4,000 | 0.00 | 8,895,529,338 | 50,095 | 12.36 | 2022-07-13 |
| 29 | 2022-07-13 | 8,053 | 4,000 | 0.00 | 8,895,529,338 | 98,408 | 12.22 | 2022-07-11 |
| 30 | 2022-07-08 | 4,053 | -4,000 | 0.00 | 8,895,529,338 | 49,609 | 12.24 | 2022-07-06 |
| 31 | 2022-06-30 | 8,053 | 2,000 | 0.00 | 8,895,529,338 | 98,408 | 12.22 | 2022-06-28 |
| 32 | 2022-06-16 | 6,053 | 4,000 | 0.00 | 8,894,412,338 | 77,963 | 12.88 | 2022-06-14 |
| 33 | 2022-05-12 | 2,053 | -4,000 | 0.00 | 8,894,340,838 | 23,076 | 11.24 | 2022-05-10 |
| 34 | 2022-04-21 | 6,053 | 4,000 | 0.00 | 8,893,696,838 | 82,563 | 13.64 | 2022-04-19 |
| 35 | 2022-04-19 | 2,053 | -4,000 | 0.00 | 8,893,696,838 | 27,962 | 13.62 | 2022-04-13 |
| 36 | 2022-04-11 | 6,053 | 4,000 | 0.00 | 8,893,696,838 | 82,079 | 13.56 | 2022-04-07 |
| 37 | 2022-04-08 | 2,053 | -4,000 | 0.00 | 8,893,696,838 | 28,455 | 13.86 | 2022-04-06 |
| 38 | 2022-04-04 | 6,053 | 4,000 | 0.00 | 8,893,696,838 | 83,652 | 13.82 | 2022-03-31 |
| 39 | 2022-04-01 | 2,053 | -4,000 | 0.00 | 8,893,696,838 | 29,029 | 14.14 | 2022-03-30 |
| 40 | 2022-03-28 | 6,053 | 4,000 | 0.00 | 8,891,540,338 | 84,379 | 13.94 | 2022-03-24 |
| 41 | 2022-03-25 | 2,053 | -4,000 | 0.00 | 8,891,540,338 | 28,865 | 14.06 | 2022-03-23 |
| 42 | 2022-03-16 | 6,053 | 4,000 | 0.00 | 8,891,540,338 | 82,926 | 13.70 | 2022-03-14 |
| 43 | 2022-03-11 | 2,053 | -4,000 | 0.00 | 8,891,540,338 | 28,331 | 13.80 | 2022-03-09 |
| 44 | 2022-03-10 | 6,053 | 4,000 | 0.00 | 8,891,540,338 | 80,263 | 13.26 | 2022-03-08 |
| 45 | 2022-03-09 | 2,053 | -4,000 | 0.00 | 8,891,540,338 | 26,812 | 13.06 | 2022-03-07 |
| 46 | 2022-02-28 | 6,053 | 4,000 | 0.00 | 8,891,540,338 | 82,079 | 13.56 | 2022-02-24 |
| 47 | 2022-02-25 | 2,053 | -4,000 | 0.00 | 8,890,800,838 | 29,317 | 14.28 | 2022-02-23 |
| 48 | 2022-02-24 | 6,053 | 4,000 | 0.00 | 8,890,800,838 | 84,863 | 14.02 | 2022-02-22 |
| 49 | 2022-01-28 | 2,053 | -4,000 | 0.00 | 8,890,763,338 | 27,017 | 13.16 | 2022-01-26 |
| 50 | 2022-01-27 | 6,053 | 4,000 | 0.00 | 8,890,763,338 | 73,726 | 12.18 | 2022-01-25 |
| 51 | 2022-01-24 | 2,053 | -4,000 | 0.00 | 8,890,763,338 | 25,580 | 12.46 | 2022-01-20 |
| 52 | 2022-01-21 | 6,053 | 4,000 | 0.00 | 8,890,763,338 | 74,210 | 12.26 | 2022-01-19 |
| 53 | 2022-01-19 | 2,053 | -4,000 | 0.00 | 8,890,763,338 | 25,621 | 12.48 | 2022-01-17 |
| 54 | 2022-01-17 | 6,053 | 4,000 | 0.00 | 8,890,763,338 | 74,331 | 12.28 | 2022-01-13 |
| 55 | 2022-01-12 | 2,053 | -4,000 | 0.00 | 8,890,763,338 | 25,704 | 12.52 | 2022-01-10 |
| 56 | 2021-12-21 | 6,053 | 4,000 | 0.00 | 8,890,270,838 | 83,047 | 13.72 | 2021-12-17 |
| 57 | 2021-12-17 | 2,053 | -4,000 | 0.00 | 8,890,270,838 | 30,918 | 15.06 | 2021-12-15 |
| 58 | 2021-12-16 | 6,053 | 4,000 | 0.00 | 8,890,270,838 | 89,705 | 14.82 | 2021-12-14 |
| 59 | 2021-12-15 | 2,053 | -4,000 | 0.00 | 8,890,270,838 | 30,877 | 15.04 | 2021-12-13 |
| 60 | 2021-12-14 | 6,053 | 4,000 | 0.00 | 8,890,270,838 | 86,558 | 14.30 | 2021-12-10 |
| 61 | 2021-12-13 | 2,053 | -6,000 | 0.00 | 8,890,270,838 | 29,892 | 14.56 | 2021-12-09 |
| 62 | 2021-12-10 | 8,053 | -4,000 | 0.00 | 8,890,270,838 | 117,252 | 14.56 | 2021-12-08 |
| 63 | 2021-11-18 | 12,053 | 6,000 | 0.00 | 8,890,232,838 | 174,769 | 14.50 | 2021-11-16 |
| 64 | 2021-08-05 | 6,053 | -2,000 | 0.00 | 8,889,176,238 | 106,775 | 17.64 | 2021-08-03 |
| 65 | 2021-07-12 | 8,053 | -10,000 | 0.00 | 8,889,130,238 | 125,627 | 15.60 | 2021-07-08 |
| 66 | 2021-07-09 | 18,053 | 10,000 | 0.00 | 8,889,130,238 | 295,708 | 16.38 | 2021-07-07 |
| 67 | 2021-07-08 | 8,053 | -10,000 | 0.00 | 8,889,130,238 | 124,983 | 15.52 | 2021-07-06 |
| 68 | 2021-07-07 | 18,053 | 53 | 0.00 | 8,889,130,238 | 282,349 | 15.64 | 2021-07-05 |
| 69 | 2021-07-05 | 18,000 | 10,000 | 0.00 | 8,812,127,060 | 301,680 | 16.76 | 2021-06-30 |
| 70 | 2021-06-24 | 8,000 | -6,000 | 0.00 | 8,811,014,660 | 125,600 | 15.70 | 2021-06-22 |
| 71 | 2021-06-23 | 14,000 | 6,000 | 0.00 | 8,811,014,660 | 218,680 | 15.62 | 2021-06-21 |
| 72 | 2021-06-15 | 8,000 | -2,000 | 0.00 | 8,811,014,660 | 112,800 | 14.10 | 2021-06-10 |
| 73 | 2021-05-21 | 10,000 | -2,000 | 0.00 | 8,810,712,160 | 122,600 | 12.26 | 2021-05-18 |
| 74 | 2021-05-10 | 12,000 | 2,000 | 0.00 | 8,810,712,160 | 132,960 | 11.08 | 2021-05-06 |
| 75 | 2021-05-04 | 10,000 | 2,000 | 0.00 | 8,810,712,160 | 130,000 | 13.00 | 2021-04-30 |
| 76 | 2021-04-20 | 8,000 | -2,000 | 0.00 | 8,809,464,660 | 105,760 | 13.22 | 2021-04-16 |
| 77 | 2021-04-15 | 10,000 | 2,000 | 0.00 | 8,809,464,660 | 126,400 | 12.64 | 2021-04-13 |
| 78 | 2021-03-02 | 8,000 | 2,000 | 0.00 | 8,809,257,216 | 130,400 | 16.30 | 2021-02-26 |
| 79 | 2021-02-22 | 6,000 | 4,000 | 0.00 | 8,809,255,716 | 118,800 | 19.80 | 2021-02-18 |
| 80 | 2021-02-19 | 2,000 | -4,000 | 0.00 | 8,809,255,716 | 43,200 | 21.60 | 2021-02-17 |
| 81 | 2021-01-20 | 6,000 | -10,000 | 0.00 | 8,809,253,702 | 115,920 | 19.32 | 2021-01-18 |
| 82 | 2021-01-18 | 16,000 | 4,000 | 0.00 | 8,809,253,702 | 309,760 | 19.36 | 2021-01-14 |
| 83 | 2021-01-15 | 12,000 | 10,000 | 0.00 | 8,809,253,702 | 247,800 | 20.65 | 2021-01-13 |
| 84 | 2021-01-13 | 2,000 | 2,000 | 0.00 | 8,809,253,702 | 39,600 | 19.80 | 2021-01-11 |
| 85 | 2020-12-21 | 0 | -4,000 | 0.00 | 8,508,958,209 | 0 | 15.02 | 2020-12-17 |
| 86 | 2020-12-18 | 4,000 | 4,000 | 0.00 | 8,508,958,209 | 55,760 | 13.94 | 2020-12-16 |
| 87 | 2020-12-16 | 0 | -4,000 | 0.00 | 8,508,958,209 | 0 | 14.10 | 2020-12-14 |
| 88 | 2020-12-01 | 4,000 | 4,000 | 0.00 | 8,508,958,209 | 55,120 | 13.78 | 2020-11-27 |
| 89 | 2020-11-25 | 0 | -6,000 | 0.00 | 8,508,958,209 | 0 | 14.14 | 2020-11-23 |
| 90 | 2020-11-24 | 6,000 | 2,000 | 0.00 | 8,508,958,209 | 79,680 | 13.28 | 2020-11-20 |
| 91 | 2020-11-12 | 4,000 | 4,000 | 0.00 | 8,508,958,209 | 53,760 | 13.44 | 2020-11-10 |
| 92 | 2020-11-10 | 0 | -4,000 | 0.00 | 8,508,958,209 | 0 | 13.98 | 2020-11-06 |
| 93 | 2020-11-04 | 4,000 | 4,000 | 0.00 | 8,508,958,209 | 54,960 | 13.74 | 2020-11-02 |
| 94 | 2020-11-02 | 0 | -4,000 | 0.00 | 8,508,958,209 | 0 | 14.46 | 2020-10-29 |
| 95 | 2020-10-19 | 4,000 | -8,000 | 0.00 | 8,508,835,104 | 52,720 | 13.18 | 2020-10-15 |
| 96 | 2020-10-16 | 12,000 | 8,000 | 0.00 | 8,508,835,104 | 163,680 | 13.64 | 2020-10-14 |
| 97 | 2020-10-15 | 4,000 | 4,000 | 0.00 | 8,508,835,104 | 53,520 | 13.38 | 2020-10-12 |
| 98 | 2020-09-25 | 0 | -4,000 | 0.00 | 8,508,830,070 | 0 | 10.68 | 2020-09-23 |
| 99 | 2020-09-24 | 4,000 | 4,000 | 0.00 | 8,508,830,070 | 40,160 | 10.04 | 2020-09-22 |
| 100 | 2020-09-21 | 0 | -2,000 | 0.00 | 8,447,728,583 | 0 | 9.970 | 2020-09-17 |
| 101 | 2020-09-18 | 2,000 | -2,000 | 0.00 | 8,447,728,583 | 19,800 | 9.900 | 2020-09-16 |
| 102 | 2020-09-07 | 4,000 | 4,000 | 0.00 | 8,165,728,583 | 38,480 | 9.620 | 2020-09-03 |
| 103 | 2020-08-31 | 0 | -4,000 | 0.00 | 8,165,726,569 | 0 | 9.800 | 2020-08-27 |
| 104 | 2020-08-28 | 4,000 | 4,000 | 0.00 | 8,165,491,163 | 37,440 | 9.360 | 2020-08-26 |
| 105 | 2020-08-21 | 0 | -2,000 | 0.00 | 8,165,491,163 | 0 | 8.830 | 2020-08-19 |
| 106 | 2020-08-19 | 2,000 | -2,000 | 0.00 | 8,165,491,163 | 18,180 | 9.090 | 2020-08-17 |
| 107 | 2020-08-17 | 4,000 | 4,000 | 0.00 | 8,165,491,163 | 36,200 | 9.050 | 2020-08-13 |
| 108 | 2020-08-06 | 0 | -4,000 | 0.00 | 8,165,491,163 | 0 | 9.260 | 2020-08-04 |
| 109 | 2020-08-04 | 4,000 | 4,000 | 0.00 | 8,165,491,163 | 33,920 | 8.480 | 2020-07-31 |
| 110 | 2020-07-30 | 0 | -4,000 | 0.00 | 8,165,139,398 | 0 | 8.400 | 2020-07-28 |
| 111 | 2020-07-29 | 4,000 | 4,000 | 0.00 | 8,165,139,398 | 32,600 | 8.150 | 2020-07-27 |
| 112 | 2020-07-22 | 0 | -6,000 | 0.00 | 8,165,139,398 | 0 | 8.120 | 2020-07-20 |
| 113 | 2020-07-21 | 6,000 | 6,000 | 0.00 | 8,165,139,398 | 46,500 | 7.750 | 2020-07-17 |
| 114 | 2020-05-07 | 0 | -4,000 | 0.00 | 8,082,471,400 | 0 | 4.850 | 2020-05-05 |
| 115 | 2020-05-06 | 4,000 | 4,000 | 0.00 | 8,082,471,400 | 18,880 | 4.720 | 2020-05-04 |
| 116 | 2020-04-21 | 0 | -28,000 | 0.00 | 8,082,022,087 | 0 | 4.710 | 2020-04-17 |
| 117 | 2020-04-17 | 28,000 | 28,000 | 0.00 | 8,082,022,087 | 126,560 | 4.520 | 2020-04-15 |
| 118 | 2019-11-20 | 0 | -4,000 | 0.00 | 8,081,569,420 | 0 | 4.540 | 2019-11-18 |
| 119 | 2019-11-08 | 4,000 | 4,000 | 0.00 | 8,081,569,420 | 18,640 | 4.660 | 2019-11-06 |
| 120 | 2019-11-07 | 0 | -4,000 | 0.00 | 8,081,569,420 | 0 | 4.660 | 2019-11-05 |
| 121 | 2019-10-29 | 4,000 | -28,000 | 0.00 | 8,081,569,420 | 18,200 | 4.550 | 2019-10-25 |
| 122 | 2019-10-28 | 32,000 | 28,000 | 0.00 | 8,081,569,420 | 143,360 | 4.480 | 2019-10-24 |
| 123 | 2019-10-09 | 4,000 | 4,000 | 0.00 | 8,058,738,145 | 19,240 | 4.810 | 2019-10-04 |
| 124 | 2019-10-08 | 0 | -4,000 | 0.00 | 8,058,738,145 | 0 | 4.750 | 2019-10-03 |
| 125 | 2019-10-04 | 4,000 | 4,000 | 0.00 | 8,058,738,145 | 18,560 | 4.640 | 2019-10-02 |
| 126 | 2019-08-21 | 0 | -4,000 | 0.00 | 8,057,859,938 | 0 | 4.320 | 2019-08-19 |
| 127 | 2019-08-14 | 4,000 | 4,000 | 0.00 | 8,057,859,938 | 16,960 | 4.240 | 2019-08-12 |
| 128 | 2019-08-12 | 0 | -4,000 | 0.00 | 8,057,859,938 | 0 | 4.360 | 2019-08-08 |
| 129 | 2019-08-05 | 4,000 | 4,000 | 0.00 | 8,057,859,938 | 17,080 | 4.270 | 2019-08-01 |
| 130 | 2019-08-01 | 0 | -4,000 | 0.00 | 8,057,859,938 | 0 | 4.410 | 2019-07-30 |
| 131 | 2019-07-31 | 4,000 | 4,000 | 0.00 | 8,057,859,938 | 17,160 | 4.290 | 2019-07-29 |
| 132 | 2019-07-17 | 0 | -4,000 | 0.00 | 8,057,833,228 | 0 | 3.850 | 2019-07-15 |
| 133 | 2019-07-16 | 4,000 | -34,000 | 0.00 | 8,057,833,228 | 15,120 | 3.780 | 2019-07-12 |
| 134 | 2019-07-15 | 38,000 | 34,000 | 0.00 | 8,057,833,228 | 137,180 | 3.610 | 2019-07-11 |
| 135 | 2019-07-09 | 4,000 | -34,000 | 0.00 | 8,057,833,228 | 14,960 | 3.740 | 2019-07-05 |
| 136 | 2019-07-08 | 38,000 | 34,000 | 0.00 | 8,057,833,228 | 142,500 | 3.750 | 2019-07-04 |
| 137 | 2019-07-04 | 4,000 | 4,000 | 0.00 | 8,057,833,228 | 15,200 | 3.800 | 2019-07-02 |
| 138 | 2019-06-26 | 0 | -12,000 | 0.00 | 8,047,675,571 | 0 | 3.750 | 2019-06-24 |
| 139 | 2019-06-25 | 12,000 | 12,000 | 0.00 | 8,047,675,571 | 44,880 | 3.740 | 2019-06-21 |
| 140 | 2019-06-21 | 0 | -4,000 | 0.00 | 8,047,675,571 | 0 | 3.770 | 2019-06-19 |
| 141 | 2019-06-20 | 4,000 | 4,000 | 0.00 | 8,047,675,571 | 14,560 | 3.640 | 2019-06-18 |
| 142 | 2019-06-17 | 0 | -4,000 | 0.00 | 8,047,675,571 | 0 | 4.120 | 2019-06-13 |
| 143 | 2019-06-14 | 4,000 | 4,000 | 0.00 | 8,047,675,571 | 15,920 | 3.980 | 2019-06-12 |
| 144 | 2019-06-13 | 0 | -4,000 | 0.00 | 8,047,675,571 | 0 | 4.090 | 2019-06-11 |
| 145 | 2019-06-11 | 4,000 | 4,000 | 0.00 | 8,047,675,571 | 15,800 | 3.950 | 2019-06-06 |
| 146 | 2019-06-10 | 0 | -4,000 | 0.00 | 8,047,675,571 | 0 | 4.280 | 2019-06-05 |
| 147 | 2019-06-06 | 4,000 | 4,000 | 0.00 | 8,047,675,571 | 16,680 | 4.170 | 2019-06-04 |
| 148 | 2019-06-04 | 0 | -4,000 | 0.00 | 8,047,675,571 | 0 | 4.300 | 2019-05-31 |
| 149 | 2019-05-20 | 4,000 | 4,000 | 0.00 | 8,047,365,833 | 17,240 | 4.310 | 2019-05-16 |
| 150 | 2019-05-15 | 0 | -4,000 | 0.00 | 8,047,365,833 | 0 | 4.330 | 2019-05-10 |
| 151 | 2019-05-14 | 4,000 | 4,000 | 0.00 | 8,047,365,833 | 16,360 | 4.090 | 2019-05-09 |
| 152 | 2019-04-03 | 0 | -4,000 | 0.00 | 8,043,553,619 | 0 | 3.940 | 2019-04-01 |
| 153 | 2019-03-25 | 4,000 | 4,000 | 0.00 | 8,043,343,531 | 15,360 | 3.840 | 2019-03-21 |
| 154 | 2019-03-20 | 0 | -4,000 | 0.00 | 8,043,343,531 | 0 | 3.960 | 2019-03-18 |
| 155 | 2019-03-18 | 4,000 | 4,000 | 0.00 | 8,043,343,531 | 14,560 | 3.640 | 2019-03-14 |
| 156 | 2019-03-08 | 0 | -4,000 | 0.00 | 7,662,928,432 | 0 | 3.850 | 2019-03-06 |
| 157 | 2019-02-25 | 4,000 | -20,000 | 0.00 | 7,661,042,207 | 14,080 | 3.520 | 2019-02-21 |
| 158 | 2019-01-29 | 24,000 | -20,000 | 0.00 | 7,659,688,506 | 81,360 | 3.390 | 2019-01-25 |
| 159 | 2018-12-07 | 44,000 | -4,000 | 0.00 | 7,659,675,472 | 132,000 | 3.000 | 2018-12-05 |
| 160 | 2018-11-22 | 48,000 | 4,000 | 0.00 | 7,659,556,647 | 143,040 | 2.980 | 2018-11-20 |
| 161 | 2018-10-24 | 44,000 | -4,000 | 0.00 | 7,659,556,647 | 103,840 | 2.360 | 2018-10-22 |
| 162 | 2018-10-18 | 48,000 | 4,000 | 0.00 | 7,659,556,647 | 109,440 | 2.280 | 2018-10-15 |
| 163 | 2018-09-26 | 44,000 | -4,000 | 0.00 | 7,659,556,647 | 104,720 | 2.380 | 2018-09-21 |
| 164 | 2018-09-11 | 48,000 | 4,000 | 0.00 | 7,427,564,933 | 108,480 | 2.260 | 2018-09-07 |
| 165 | 2018-08-29 | 44,000 | -4,000 | 0.00 | 7,427,564,933 | 100,320 | 2.280 | 2018-08-27 |
| 166 | 2018-08-02 | 48,000 | 4,000 | 0.00 | 7,427,564,933 | 112,320 | 2.340 | 2018-07-31 |
| 167 | 2018-07-31 | 44,000 | -4,000 | 0.00 | 7,427,564,933 | 107,800 | 2.450 | 2018-07-27 |
| 168 | 2018-07-30 | 48,000 | 4,000 | 0.00 | 7,427,269,715 | 117,600 | 2.450 | 2018-07-26 |
| 169 | 2018-06-19 | 44,000 | -4,000 | 0.00 | 7,427,109,631 | 107,800 | 2.450 | 2018-06-14 |
| 170 | 2018-05-29 | 48,000 | 4,000 | 0.00 | 7,426,817,231 | 168,960 | 3.520 | 2018-05-25 |
| 171 | 2018-04-23 | 44,000 | -4,000 | 0.00 | 7,426,034,200 | 152,240 | 3.460 | 2018-04-19 |
| 172 | 2018-02-23 | 48,000 | 20,000 | 0.00 | 7,424,630,621 | 163,680 | 3.410 | 2018-02-21 |
| 173 | 2018-02-06 | 28,000 | 4,000 | 0.00 | 7,424,630,621 | 101,360 | 3.620 | 2018-02-02 |
| 174 | 2018-01-22 | 24,000 | -4,000 | 0.00 | 7,423,957,035 | 84,240 | 3.510 | 2018-01-18 |
| 175 | 2018-01-19 | 28,000 | 4,000 | 0.00 | 7,423,957,035 | 94,920 | 3.390 | 2018-01-17 |
| 176 | 2018-01-15 | 24,000 | 4,000 | 0.00 | 7,423,957,035 | 85,680 | 3.570 | 2018-01-11 |
| 177 | 2018-01-05 | 20,000 | 10,000 | 0.00 | 7,423,957,035 | 62,600 | 3.130 | 2018-01-03 |
| 178 | 2018-01-04 | 10,000 | 10,000 | 0.00 | 7,423,957,035 | 30,600 | 3.060 | 2018-01-02 |
| 179 | 2017-12-20 | 0 | -4,000 | 0.00 | 7,423,894,642 | 0 | 2.730 | 2017-12-18 |
| 180 | 2017-12-07 | 4,000 | 4,000 | 0.00 | 7,423,894,642 | 10,920 | 2.730 | 2017-12-05 |
| 181 | 2017-11-16 | 0 | -4,000 | 0.00 | 7,423,867,459 | 0 | 2.740 | 2017-11-14 |
| 182 | 2017-10-20 | 4,000 | 4,000 | 0.00 | 7,423,867,459 | 11,240 | 2.810 | 2017-10-18 |
| 183 | 2017-09-01 | 0 | -4,000 | 0.00 | 7,423,680,000 | 0 | 2.650 | 2017-08-30 |
| 184 | 2017-08-18 | 4,000 | 4,000 | 0.00 | 7,423,680,000 | 10,480 | 2.620 | 2017-08-16 |
| 185 | 2017-08-17 | 0 | -4,000 | 0.00 | 7,423,680,000 | 0 | 2.650 | 2017-08-15 |
| 186 | 2017-08-15 | 4,000 | 4,000 | 0.00 | 7,423,680,000 | 10,400 | 2.600 | 2017-08-11 |
| 187 | 2017-08-08 | 0 | -4,000 | 0.00 | 7,423,680,000 | 0 | 2.640 | 2017-08-04 |
| 188 | 2017-08-07 | 4,000 | 4,000 | 0.00 | 7,423,680,000 | 10,400 | 2.600 | 2017-08-03 |
| 189 | 2015-12-09 | 0 | -8,000 | 0.00 | 6,748,800,000 | 0 | 3.390 | 2015-12-07 |
| 190 | 2015-10-28 | 8,000 | 6,000 | 0.00 | 6,580,000,000 | 28,240 | 3.530 | 2015-10-26 |
| 191 | 2015-10-26 | 2,000 | 2,000 | 0.00 | 6,580,000,000 | 6,820 | 3.410 | 2015-10-22 |
| 192 | 2015-09-29 | 0 | -10,000 | 0.00 | 6,580,000,000 | 0 | 2.780 | 2015-09-24 |
| 193 | 2015-09-24 | 10,000 | 4,000 | 0.00 | 6,580,000,000 | 28,900 | 2.890 | 2015-09-22 |
| 194 | 2015-09-14 | 6,000 | 2,000 | 0.00 | 6,580,000,000 | 16,920 | 2.820 | 2015-09-10 |
| 195 | 2015-09-11 | 4,000 | 4,000 | 0.00 | 6,580,000,000 | 11,160 | 2.790 | 2015-09-09 |
| 196 | 2015-07-31 | 0 | -6,000 | 0.00 | 6,580,000,000 | 0 | 3.350 | 2015-07-29 |
| 197 | 2015-07-30 | 6,000 | 2,000 | 0.00 | 6,580,000,000 | 18,480 | 3.080 | 2015-07-28 |
| 198 | 2015-07-29 | 4,000 | 2,000 | 0.00 | 6,580,000,000 | 12,160 | 3.040 | 2015-07-27 |
| 199 | 2015-07-27 | 2,000 | 2,000 | 0.00 | 6,580,000,000 | 6,720 | 3.360 | 2015-07-23 |
| 200 | 2015-07-22 | 0 | -6,000 | 0.00 | 6,580,000,000 | 0 | 3.290 | 2015-07-20 |
| 201 | 2015-07-16 | 6,000 | 2,000 | 0.00 | 6,580,000,000 | 17,820 | 2.970 | 2015-07-14 |
| 202 | 2015-07-15 | 4,000 | 2,000 | 0.00 | 6,580,000,000 | 11,880 | 2.970 | 2015-07-13 |
| 203 | 2015-07-14 | 2,000 | 2,000 | 0.00 | 6,580,000,000 | 6,020 | 3.010 | 2015-07-10 |
| 204 | 2015-04-23 | 0 | -30,000 | 0.00 | 6,580,000,000 | 0 | 2.840 | 2015-04-21 |
| 205 | 2015-03-10 | 30,000 | 30,000 | 0.00 | 6,080,000,000 | 75,600 | 2.520 | 2015-03-06 |
| 206 | 2015-01-02 | 0 | -2,000 | 0.00 | 6,080,000,000 | 0 | 2.130 | 2014-12-29 |
| 207 | 2014-04-07 | 2,000 | -8,000 | 0.00 | 5,700,000,000 | 5,080 | 2.540 | 2014-04-03 |
| 208 | 2014-04-02 | 10,000 | 8,000 | 0.00 | 5,700,000,000 | 23,200 | 2.320 | 2014-03-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy