ASMPT Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00522  1989-01-03    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

China Securities Depository and Clearing (Hong Kong) Company Limited 中國證券登記結算(香港)有限公司

CCASSID: A00003

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-09-16 70.95 2025-09-12
2 2025-09-15 71.00 2025-09-11
3 2025-09-12 3,259,800 -42,400 0.78 416,458,633 224,437,230 68.85 2025-09-10
4 2025-09-11 3,302,200 20,300 0.79 416,458,633 226,200,700 68.50 2025-09-09
5 2025-09-10 3,281,900 24,100 0.79 416,458,633 224,153,770 68.30 2025-09-08
6 2025-09-09 3,257,800 46,800 0.78 416,458,633 221,367,510 67.95 2025-09-05
7 2025-09-08 3,211,000 -5,300 0.77 416,458,633 215,297,550 67.05 2025-09-04
8 2025-09-05 3,216,300 24,800 0.77 416,458,633 217,100,250 67.50 2025-09-03
9 2025-09-04 3,191,500 15,600 0.77 416,458,633 217,181,575 68.05 2025-09-02
10 2025-09-03 3,175,900 44,300 0.76 416,458,633 225,488,900 71.00 2025-09-01
11 2025-09-02 3,131,600 -46,400 0.75 416,458,633 220,777,800 70.50 2025-08-29
12 2025-09-01 3,178,000 -83,800 0.76 416,458,633 231,040,600 72.70 2025-08-28
13 2025-08-29 3,261,800 49,000 0.78 416,458,633 228,326,000 70.00 2025-08-27
14 2025-08-28 3,212,800 84,800 0.77 416,458,633 233,570,560 72.70 2025-08-26
15 2025-08-27 3,128,000 -167,300 0.75 416,458,633 234,600,000 75.00 2025-08-25
16 2025-08-26 3,295,300 -28,500 0.79 416,458,633 229,682,410 69.70 2025-08-22
17 2025-08-25 3,323,800 -15,100 0.80 416,458,633 219,536,990 66.05 2025-08-21
18 2025-08-22 3,338,900 -17,300 0.80 416,458,633 222,203,795 66.55 2025-08-20
19 2025-08-21 3,356,200 -34,600 0.81 416,458,633 223,858,540 66.70 2025-08-19
20 2025-08-20 3,390,800 50,700 0.81 416,458,633 237,695,080 70.10 2025-08-18
21 2025-08-19 3,340,100 -41,700 0.80 416,458,633 239,652,175 71.75 2025-08-15
22 2025-08-18 3,381,800 -93,900 0.81 416,458,633 236,387,820 69.90 2025-08-14
23 2025-08-15 3,475,700 200 0.83 416,458,633 249,555,260 71.80 2025-08-13
24 2025-08-14 3,475,500 -22,800 0.83 416,458,633 244,501,425 70.35 2025-08-12
25 2025-08-13 3,498,300 88,500 0.84 416,458,633 245,580,660 70.20 2025-08-11
26 2025-08-12 3,409,800 -40,100 0.82 416,458,633 235,276,200 69.00 2025-08-08
27 2025-08-11 3,449,900 43,300 0.83 416,458,633 239,595,555 69.45 2025-08-07
28 2025-08-08 3,406,600 -4,500 0.82 416,458,633 230,456,490 67.65 2025-08-06
29 2025-08-07 3,411,100 48,300 0.82 416,458,633 230,590,360 67.60 2025-08-05
30 2025-08-06 3,362,800 168,800 0.81 416,458,633 227,157,140 67.55 2025-08-04
31 2025-08-05 3,194,000 -10,700 0.77 416,458,633 208,248,800 65.20 2025-08-01
32 2025-08-04 3,204,700 24,800 0.77 416,458,633 214,394,430 66.90 2025-07-31
33 2025-08-01 3,179,900 -8,500 0.76 416,458,633 212,576,315 66.85 2025-07-30
34 2025-07-31 3,188,400 131,800 0.77 416,458,633 221,115,540 69.35 2025-07-29
35 2025-07-30 3,056,600 163,600 0.73 416,458,633 210,446,910 68.85 2025-07-28
36 2025-07-29 2,893,000 151,500 0.69 416,458,633 204,245,800 70.60 2025-07-25
37 2025-07-28 2,741,500 -285,500 0.66 416,458,633 192,453,300 70.20 2025-07-24
38 2025-07-25 3,027,000 -16,400 0.73 416,458,633 191,306,400 63.20 2025-07-23
39 2025-07-24 3,043,400 61,700 0.73 416,458,633 186,256,080 61.20 2025-07-22
40 2025-07-23 2,981,700 -53,000 0.72 416,458,633 188,443,440 63.20 2025-07-21
41 2025-07-22 3,034,700 116,600 0.73 416,458,633 188,910,075 62.25 2025-07-18
42 2025-07-21 2,918,100 39,800 0.70 416,458,633 182,673,060 62.60 2025-07-17
43 2025-07-18 2,878,300 40,700 0.69 416,458,633 176,439,790 61.30 2025-07-16
44 2025-07-17 2,837,600 -34,800 0.68 416,458,633 175,647,440 61.90 2025-07-15
45 2025-07-16 2,872,400 -52,500 0.69 416,458,633 174,067,440 60.60 2025-07-14
46 2025-07-15 2,924,900 -41,800 0.70 416,458,633 176,517,715 60.35 2025-07-11
47 2025-07-14 2,966,700 18,900 0.71 416,458,633 174,293,625 58.75 2025-07-10
48 2025-07-11 2,947,800 2,000 0.71 416,458,633 173,035,860 58.70 2025-07-09
49 2025-07-10 2,945,800 -38,100 0.71 416,458,633 174,096,780 59.10 2025-07-08
50 2025-07-09 2,983,900 39,700 0.72 416,458,633 173,066,200 58.00 2025-07-07
51 2025-07-08 2,944,200 -19,000 0.71 416,458,633 173,118,960 58.80 2025-07-04
52 2025-07-07 2,963,200 -10,500 0.71 416,458,633 170,384,000 57.50 2025-07-03
53 2025-07-04 2,973,700 -81,700 0.71 416,458,633 170,244,325 57.25 2025-07-02
54 2025-07-03 3,055,400 56,000 0.73 416,458,633 175,838,270 57.55 2025-06-30
55 2025-07-02 2,999,400 -54,200 0.72 416,458,633 173,515,290 57.85 2025-06-27
56 2025-06-30 3,053,600 22,300 0.73 416,458,633 171,154,280 56.05 2025-06-26
57 2025-06-27 3,031,300 -182,500 0.73 416,458,633 170,813,755 56.35 2025-06-25
58 2025-06-26 3,213,800 11,100 0.77 416,458,633 178,365,900 55.50 2025-06-24
59 2025-06-25 3,202,700 -17,800 0.77 416,458,633 175,668,095 54.85 2025-06-23
60 2025-06-24 3,220,500 -47,100 0.77 416,458,633 170,847,525 53.05 2025-06-20
61 2025-06-23 3,267,600 125,100 0.78 416,458,633 171,058,860 52.35 2025-06-19
62 2025-06-20 3,142,500 700 0.75 416,458,633 166,709,625 53.05 2025-06-18
63 2025-06-19 3,141,800 -6,600 0.75 416,458,633 170,285,560 54.20 2025-06-17
64 2025-06-18 3,148,400 -27,700 0.76 416,458,633 171,745,220 54.55 2025-06-16
65 2025-06-17 3,176,100 -40,800 0.76 416,458,633 172,621,035 54.35 2025-06-13
66 2025-06-16 3,216,900 89,800 0.77 416,458,633 174,838,515 54.35 2025-06-12
67 2025-06-13 3,127,100 87,800 0.75 416,458,633 174,179,470 55.70 2025-06-11
68 2025-06-12 3,039,300 -38,100 0.73 416,458,633 174,455,820 57.40 2025-06-10
69 2025-06-11 3,077,400 9,900 0.74 416,458,633 175,411,800 57.00 2025-06-09
70 2025-06-10 3,067,500 19,300 0.74 416,458,633 169,479,375 55.25 2025-06-06
71 2025-06-09 3,048,200 -28,600 0.73 416,458,633 169,479,920 55.60 2025-06-05
72 2025-06-06 3,076,800 -69,800 0.74 416,458,633 167,224,080 54.35 2025-06-04
73 2025-06-05 3,146,600 -39,300 0.76 416,458,633 171,332,370 54.45 2025-06-03
74 2025-06-03 3,185,900 -16,600 0.76 416,458,633 168,534,110 52.90 2025-05-30
75 2025-06-02 3,202,500 3,900 0.77 416,458,633 172,454,625 53.85 2025-05-29
76 2025-05-30 3,198,600 -800 0.77 416,458,633 169,365,870 52.95 2025-05-28
77 2025-05-29 3,199,400 4,800 0.77 416,458,633 167,488,590 52.35 2025-05-27
78 2025-05-28 3,194,600 -57,700 0.77 416,458,633 169,473,530 53.05 2025-05-26
79 2025-05-27 3,252,300 800 0.78 416,458,633 170,420,520 52.40 2025-05-23
80 2025-05-26 3,251,500 26,500 0.78 416,458,633 173,304,950 53.30 2025-05-22
81 2025-05-23 3,225,000 -3,200 0.77 416,458,633 174,150,000 54.00 2025-05-21
82 2025-05-22 3,228,200 11,400 0.78 416,458,633 173,677,160 53.80 2025-05-20
83 2025-05-21 3,216,800 18,000 0.77 416,458,633 171,777,120 53.40 2025-05-19
84 2025-05-20 3,198,800 -25,300 0.77 416,458,633 178,652,980 55.85 2025-05-16
85 2025-05-19 3,224,100 -5,700 0.77 416,458,633 182,322,855 56.55 2025-05-15
86 2025-05-16 3,229,800 -86,500 0.78 416,458,633 182,645,190 56.55 2025-05-14
87 2025-05-15 3,316,300 -63,100 0.80 416,458,633 184,717,910 55.70 2025-05-13
88 2025-05-14 3,379,400 -43,800 0.81 416,458,633 188,232,580 55.70 2025-05-12
89 2025-05-13 3,423,200 -124,900 0.82 416,458,633 183,483,520 53.60 2025-05-09
90 2025-05-12 3,548,100 -32,000 0.85 416,458,633 189,113,730 53.30 2025-05-08
91 2025-05-09 3,580,100 -128,700 0.86 416,458,633 188,671,270 52.70 2025-05-07
92 2025-05-08 3,708,800 -200 0.89 416,458,633 197,493,600 53.25 2025-05-06
93 2025-05-06 3,709,000 7,200 0.89 416,458,633 193,609,800 52.20 2025-04-30
94 2025-05-02 3,701,800 -81,500 0.89 416,458,633 191,938,330 51.85 2025-04-29
95 2025-04-30 3,783,300 22,000 0.91 416,458,633 193,515,795 51.15 2025-04-28
96 2025-04-29 3,761,300 -60,200 0.90 416,458,633 189,569,520 50.40 2025-04-25
97 2025-04-28 3,821,500 -35,100 0.92 416,458,633 190,692,850 49.90 2025-04-24
98 2025-04-25 3,856,600 12,500 0.93 416,458,633 192,444,340 49.90 2025-04-23
99 2025-04-24 3,844,100 -7,200 0.92 416,458,633 187,784,285 48.85 2025-04-22
100 2025-04-23 3,851,300 41,200 0.92 416,458,633 187,365,745 48.65 2025-04-17
101 2025-04-22 3,810,100 -19,100 0.91 416,458,633 186,504,395 48.95 2025-04-16
102 2025-04-17 3,829,200 9,000 0.92 416,458,633 191,460,000 50.00 2025-04-15
103 2025-04-16 3,820,200 -60,400 0.92 416,458,633 194,830,200 51.00 2025-04-14
104 2025-04-15 3,880,600 169,900 0.93 416,458,633 192,477,760 49.60 2025-04-11
105 2025-04-14 3,710,700 108,200 0.89 416,458,633 178,113,600 48.00 2025-04-10
106 2025-04-11 3,602,500 53,000 0.87 416,458,633 171,659,125 47.65 2025-04-09
107 2025-04-10 3,549,500 -19,800 0.85 416,458,633 165,406,700 46.60 2025-04-08
108 2025-04-09 3,569,300 6,300 0.86 416,458,633 158,119,990 44.30 2025-04-07
109 2025-04-08 3,563,000 120,200 0.86 416,458,633 191,154,950 53.65 2025-04-03
110 2025-04-07 3,442,800 86,800 0.83 416,458,633 190,214,700 55.25 2025-04-02
111 2025-04-03 3,356,000 -20,100 0.81 416,458,633 186,593,600 55.60 2025-04-01
112 2025-04-02 3,376,100 -1,200 0.81 416,458,633 183,491,035 54.35 2025-03-31
113 2025-04-01 3,377,300 118,200 0.81 416,458,633 191,999,505 56.85 2025-03-28
114 2025-03-31 3,259,100 -41,900 0.78 416,458,633 189,516,665 58.15 2025-03-27
115 2025-03-28 3,301,000 -361,600 0.79 416,458,633 191,458,000 58.00 2025-03-26
116 2025-03-27 3,662,600 -385,400 0.88 416,458,633 212,797,060 58.10 2025-03-25
117 2025-03-26 4,048,000 -291,500 0.97 416,458,633 241,058,400 59.55 2025-03-24
118 2025-03-25 4,339,500 -22,500 1.04 416,458,633 257,115,375 59.25 2025-03-21
119 2025-03-24 4,362,000 -46,100 1.05 416,458,633 263,464,800 60.40 2025-03-20
120 2025-03-21 4,408,100 -28,000 1.06 416,458,633 264,486,000 60.00 2025-03-19
121 2025-03-20 4,436,100 -117,800 1.07 416,458,633 264,835,170 59.70 2025-03-18
122 2025-03-19 4,553,900 -22,500 1.09 416,458,633 265,720,065 58.35 2025-03-17
123 2025-03-18 4,576,400 -9,800 1.10 416,458,633 261,541,260 57.15 2025-03-14
124 2025-03-17 4,586,200 12,200 1.10 416,458,633 256,597,890 55.95 2025-03-13
125 2025-03-14 4,574,000 -80,900 1.10 416,458,633 259,117,100 56.65 2025-03-12
126 2025-03-13 4,654,900 197,400 1.12 416,458,633 271,147,925 58.25 2025-03-11
127 2025-03-12 4,457,500 80,400 1.07 416,458,633 262,546,750 58.90 2025-03-10
128 2025-03-11 4,377,100 81,600 1.05 416,458,633 254,528,365 58.15 2025-03-07
129 2025-03-10 4,295,500 462,500 1.03 416,458,633 252,575,400 58.80 2025-03-06
130 2025-03-07 3,833,000 -35,000 0.92 416,458,633 228,063,500 59.50 2025-03-05
131 2025-03-06 3,868,000 -4,500 0.93 416,458,633 222,410,000 57.50 2025-03-04
132 2025-03-05 3,872,500 575,700 0.93 416,458,633 224,217,750 57.90 2025-03-03
133 2025-03-04 3,296,800 -67,300 0.79 416,458,633 199,786,080 60.60 2025-02-28
134 2025-03-03 3,364,100 -801,200 0.81 416,458,633 218,498,295 64.95 2025-02-27
135 2025-02-28 4,165,300 963,800 1.00 416,458,633 266,787,465 64.05 2025-02-26
136 2025-02-27 3,201,500 145,200 0.77 416,458,633 245,875,200 76.80 2025-02-25
137 2025-02-26 3,056,300 -8,200 0.73 416,458,633 231,361,910 75.70 2025-02-24
138 2025-02-25 3,064,500 198,300 0.74 416,458,633 236,426,175 77.15 2025-02-21
139 2025-02-24 2,866,200 -8,500 0.69 416,458,633 203,930,130 71.15 2025-02-20
140 2025-02-21 2,874,700 173,200 0.69 416,458,633 205,828,520 71.60 2025-02-19
141 2025-02-20 2,701,500 26,300 0.65 416,458,633 188,564,700 69.80 2025-02-18
142 2025-02-19 2,675,200 70,300 0.64 416,458,633 188,869,120 70.60 2025-02-17
143 2025-02-18 2,604,900 70,100 0.63 416,458,633 181,301,040 69.60 2025-02-14
144 2025-02-17 2,534,800 -7,000 0.61 416,458,633 175,534,900 69.25 2025-02-13
145 2025-02-14 2,541,800 107,100 0.61 416,458,633 176,909,280 69.60 2025-02-12
146 2025-02-13 2,434,700 -11,100 0.58 416,458,633 172,863,700 71.00 2025-02-11
147 2025-02-12 2,445,800 -800 0.59 416,458,633 182,823,550 74.75 2025-02-10
148 2025-02-11 2,446,600 -10,400 0.59 416,458,633 181,048,400 74.00 2025-02-07
149 2025-02-10 2,457,000 -14,100 0.59 416,458,633 179,729,550 73.15 2025-02-06
150 2025-02-07 2,471,100 34,900 0.59 416,458,633 178,907,640 72.40 2025-02-05
151 2025-02-04 2,436,200 -29,100 0.58 416,458,633 179,913,370 73.85 2025-01-27
152 2025-02-03 2,465,300 58,200 0.59 416,458,633 182,185,670 73.90 2025-01-24
153 2025-01-27 2,407,100 -18,100 0.58 416,458,633 180,893,565 75.15 2025-01-23
154 2025-01-24 2,425,200 -2,100 0.58 416,458,633 180,798,660 74.55 2025-01-22
155 2025-01-23 2,427,300 3,100 0.58 416,458,633 186,173,910 76.70 2025-01-21
156 2025-01-22 2,424,200 133,200 0.58 416,458,633 185,814,930 76.65 2025-01-20
157 2025-01-21 2,291,000 7,800 0.55 416,458,633 175,490,600 76.60 2025-01-17
158 2025-01-20 2,283,200 -9,600 0.55 416,458,633 169,413,440 74.20 2025-01-16
159 2025-01-17 2,292,800 9,800 0.55 416,458,633 165,884,080 72.35 2025-01-15
160 2025-01-16 2,283,000 124,500 0.55 416,458,633 169,398,600 74.20 2025-01-14
161 2025-01-15 2,158,500 28,200 0.52 416,458,633 159,944,850 74.10 2025-01-13
162 2025-01-14 2,130,300 191,300 0.51 416,458,633 164,565,675 77.25 2025-01-10
163 2025-01-13 1,939,000 -40,600 0.47 416,458,633 152,405,400 78.60 2025-01-09
164 2025-01-10 1,979,600 119,400 0.48 416,458,633 156,091,460 78.85 2025-01-08
165 2025-01-09 1,860,200 -47,500 0.45 416,458,633 143,142,390 76.95 2025-01-07
166 2025-01-08 1,907,700 39,400 0.46 416,458,633 139,739,025 73.25 2025-01-06
167 2025-01-07 1,868,300 -97,900 0.45 416,458,633 136,946,390 73.30 2025-01-03
168 2025-01-06 1,966,200 -161,400 0.47 416,458,633 146,678,520 74.60 2025-01-02
169 2025-01-03 2,127,600 -705,300 0.51 416,458,633 157,655,160 74.10 2024-12-30
170 2025-01-02 2,832,900 2,600 0.68 416,458,633 215,158,755 75.95 2024-12-27
171 2024-12-30 2,830,300 -15,900 0.68 416,458,633 215,951,890 76.30 2024-12-23
172 2024-12-27 2,846,200 -3,900 0.68 416,458,633 215,457,340 75.70 2024-12-20
173 2024-12-23 2,850,100 -146,800 0.68 416,458,633 217,747,640 76.40 2024-12-19
174 2024-12-20 2,996,900 -61,500 0.72 416,458,633 230,761,300 77.00 2024-12-18
175 2024-12-19 3,058,400 3,600 0.73 416,458,633 232,285,480 75.95 2024-12-17
176 2024-12-18 3,054,800 -16,500 0.73 416,458,633 232,928,500 76.25 2024-12-16
177 2024-12-17 3,071,300 5,700 0.74 416,458,633 241,864,875 78.75 2024-12-13
178 2024-12-16 3,065,600 -7,800 0.74 416,458,633 244,175,040 79.65 2024-12-12
179 2024-12-13 3,073,400 -3,200 0.74 416,420,533 242,491,260 78.90 2024-12-11
180 2024-12-12 3,076,600 -10,200 0.74 416,420,533 241,974,590 78.65 2024-12-10
181 2024-12-11 3,086,800 100,700 0.74 414,505,433 249,567,780 80.85 2024-12-09
182 2024-12-10 2,986,100 -40,300 0.72 414,505,433 237,693,560 79.60 2024-12-06
183 2024-12-09 3,026,400 89,500 0.73 414,505,433 239,993,520 79.30 2024-12-05
184 2024-12-06 2,936,900 11,500 0.71 414,505,433 224,819,695 76.55 2024-12-04
185 2024-12-05 2,925,400 134,300 0.71 414,505,433 226,425,960 77.40 2024-12-03
186 2024-12-04 2,791,100 21,200 0.67 414,505,433 211,565,380 75.80 2024-12-02
187 2024-12-03 2,769,900 -8,400 0.67 414,505,433 213,974,775 77.25 2024-11-29
188 2024-12-02 2,778,300 133,200 0.67 414,505,433 209,483,820 75.40 2024-11-28
189 2024-11-29 2,645,100 -131,200 0.64 414,505,433 203,672,700 77.00 2024-11-27
190 2024-11-28 2,776,300 133,900 0.67 414,505,433 202,669,900 73.00 2024-11-26
191 2024-11-27 2,642,400 13,300 0.64 414,505,433 188,403,120 71.30 2024-11-25
192 2024-11-26 2,629,100 426,300 0.63 414,505,433 191,398,480 72.80 2024-11-22
193 2024-11-25 2,202,800 14,500 0.53 414,505,433 163,888,320 74.40 2024-11-21
194 2024-11-22 2,188,300 32,800 0.53 414,505,433 164,560,160 75.20 2024-11-20
195 2024-11-21 2,155,500 -1,900 0.52 414,505,433 162,201,375 75.25 2024-11-19
196 2024-11-20 2,157,400 -2,800 0.52 414,505,433 162,020,740 75.10 2024-11-18
197 2024-11-19 2,160,200 20,300 0.52 414,505,433 161,150,920 74.60 2024-11-15
198 2024-11-18 2,139,900 37,700 0.52 414,505,433 159,422,550 74.50 2024-11-14
199 2024-11-15 2,102,200 -105,800 0.51 414,505,433 158,505,880 75.40 2024-11-13
200 2024-11-14 2,208,000 201,300 0.53 414,505,433 163,723,200 74.15 2024-11-12
201 2024-11-13 2,006,700 73,400 0.48 414,505,433 160,335,330 79.90 2024-11-11
202 2024-11-12 1,933,300 43,300 0.47 414,505,433 160,947,225 83.25 2024-11-08
203 2024-11-11 1,890,000 -50,600 0.46 414,505,433 160,083,000 84.70 2024-11-07
204 2024-11-08 1,940,600 39,600 0.47 414,505,433 164,756,940 84.90 2024-11-06
205 2024-11-07 1,901,000 13,200 0.46 414,505,433 163,581,050 86.05 2024-11-05
206 2024-11-06 1,887,800 -700 0.46 414,505,433 160,557,390 85.05 2024-11-04
207 2024-11-05 1,888,500 -7,400 0.46 414,505,433 158,161,875 83.75 2024-11-01
208 2024-11-04 1,895,900 8,500 0.46 414,505,433 160,867,115 84.85 2024-10-31
209 2024-11-01 1,887,400 -61,900 0.46 414,505,433 164,203,800 87.00 2024-10-30
210 2024-10-31 1,949,300 6,100 0.47 414,505,433 171,830,795 88.15 2024-10-29
211 2024-10-30 1,943,200 10,800 0.47 414,505,433 171,584,560 88.30 2024-10-28
212 2024-10-29 1,932,400 -17,100 0.47 414,505,433 171,403,880 88.70 2024-10-25
213 2024-10-28 1,949,500 -18,000 0.47 414,505,433 174,090,350 89.30 2024-10-24
214 2024-10-25 1,967,500 27,500 0.47 414,505,433 177,173,375 90.05 2024-10-23
215 2024-10-24 1,940,000 -41,400 0.47 414,505,433 174,988,000 90.20 2024-10-22
216 2024-10-23 1,981,400 36,600 0.48 414,505,433 179,217,630 90.45 2024-10-21
217 2024-10-22 1,944,800 -117,500 0.47 414,505,433 181,838,800 93.50 2024-10-18
218 2024-10-21 2,062,300 -76,800 0.50 414,505,433 184,060,275 89.25 2024-10-17
219 2024-10-18 2,139,100 -5,700 0.52 414,505,433 193,053,775 90.25 2024-10-16
220 2024-10-17 2,144,800 2,300 0.52 414,505,433 197,750,560 92.20 2024-10-15
221 2024-10-16 2,142,500 -50,400 0.52 414,505,433 196,574,375 91.75 2024-10-14
222 2024-10-15 2,192,900 19,200 0.53 414,505,433 203,501,120 92.80 2024-10-10
223 2024-10-14 2,173,700 -96,000 0.52 414,505,433 203,893,060 93.80 2024-10-09
224 2024-10-10 2,269,700 -131,600 0.55 414,505,433 218,912,565 96.45 2024-10-08
225 2024-10-03 2,401,300 79,000 0.58 414,505,433 228,123,500 95.00 2024-09-30
226 2024-10-02 2,322,300 166,800 0.56 414,505,433 214,696,635 92.45 2024-09-27
227 2024-09-30 2,155,500 14,500 0.52 414,505,433 186,881,850 86.70 2024-09-26
228 2024-09-27 2,141,000 10,300 0.52 414,505,433 177,917,100 83.10 2024-09-25
229 2024-09-26 2,130,700 31,900 0.51 414,505,433 177,061,170 83.10 2024-09-24
230 2024-09-25 2,098,800 13,600 0.51 414,505,433 171,471,960 81.70 2024-09-23
231 2024-09-24 2,085,200 31,900 0.50 414,505,433 166,920,260 80.05 2024-09-20
232 2024-09-23 2,053,300 4,600 0.50 414,505,433 162,210,700 79.00 2024-09-19
233 2024-09-17 2,048,700 6,500 0.49 414,505,433 160,822,950 78.50 2024-09-13
234 2024-09-16 2,042,200 23,100 0.49 414,505,433 161,946,460 79.30 2024-09-12
235 2024-09-13 2,019,100 7,300 0.49 414,505,433 156,581,205 77.55 2024-09-11
236 2024-09-12 2,011,800 330,800 0.49 414,505,433 157,624,530 78.35 2024-09-10
237 2024-09-11 1,681,000 50,000 0.41 414,505,433 132,462,800 78.80 2024-09-09
238 2024-09-10 1,631,000 19,800 0.39 414,505,433 140,184,450 85.95 2024-09-05
239 2024-09-09 1,611,200 32,900 0.39 414,505,433 138,321,520 85.85 2024-09-04
240 2024-09-05 1,578,300 12,100 0.38 414,505,433 140,863,275 89.25 2024-09-03
241 2024-09-04 1,566,200 -3,800 0.38 414,505,433 142,445,890 90.95 2024-09-02
242 2024-09-03 1,570,000 4,400 0.38 414,505,433 137,846,000 87.80 2024-08-30
243 2024-09-02 1,565,600 -23,400 0.38 414,505,433 135,972,360 86.85 2024-08-29
244 2024-08-30 1,589,000 -74,600 0.38 414,505,433 138,560,800 87.20 2024-08-28
245 2024-08-29 1,663,600 -6,900 0.40 414,505,433 144,317,300 86.75 2024-08-27
246 2024-08-28 1,670,500 -782,500 0.40 414,505,433 144,665,300 86.60 2024-08-26
247 2024-08-27 2,453,000 -112,000 0.59 414,505,433 213,533,650 87.05 2024-08-23
248 2024-08-26 2,565,000 -170,300 0.62 414,505,433 228,669,750 89.15 2024-08-22
249 2024-08-23 2,735,300 146,200 0.66 414,505,433 237,834,335 86.95 2024-08-21
250 2024-08-22 2,589,100 -156,400 0.62 414,505,433 226,934,615 87.65 2024-08-20
251 2024-08-21 2,745,500 -67,100 0.66 414,505,433 234,191,150 85.30 2024-08-19
252 2024-08-20 2,812,600 -161,200 0.68 414,505,433 240,899,190 85.65 2024-08-16
253 2024-08-19 2,973,800 161,800 0.72 414,505,433 245,338,500 82.50 2024-08-15
254 2024-08-16 2,812,000 -163,900 0.68 414,505,433 221,585,600 78.80 2024-08-14
255 2024-08-15 2,975,900 137,500 0.72 414,505,433 228,697,915 76.85 2024-08-13
256 2024-08-14 2,838,400 -82,300 0.68 414,505,433 212,312,320 74.80 2024-08-12
257 2024-08-13 2,920,700 2,000 0.70 414,505,433 214,963,520 73.60 2024-08-09
258 2024-08-12 2,918,700 91,800 0.70 414,505,433 213,794,775 73.25 2024-08-08
259 2024-08-09 2,826,900 277,600 0.68 414,505,433 211,310,775 74.75 2024-08-07
260 2024-08-08 2,549,300 340,700 0.62 414,505,433 188,903,130 74.10 2024-08-06
261 2024-08-07 2,208,600 -160,100 0.53 414,505,433 161,559,090 73.15 2024-08-05
262 2024-08-06 2,368,700 -167,900 0.57 414,505,433 184,758,600 78.00 2024-08-02
263 2024-08-05 2,536,600 137,200 0.61 414,505,433 202,928,000 80.00 2024-08-01
264 2024-08-02 2,399,400 89,200 0.58 414,505,433 195,551,100 81.50 2024-07-31
265 2024-08-01 2,310,200 174,800 0.56 414,505,433 182,505,800 79.00 2024-07-30
266 2024-07-31 2,135,400 25,700 0.52 414,505,433 173,180,940 81.10 2024-07-29
267 2024-07-30 2,109,700 124,600 0.51 414,505,433 168,459,545 79.85 2024-07-26
268 2024-07-29 1,985,100 58,800 0.48 414,505,433 156,227,370 78.70 2024-07-25
269 2024-07-26 1,926,300 -22,100 0.46 414,505,433 169,514,400 88.00 2024-07-24
270 2024-07-25 1,948,400 -2,900 0.47 414,505,433 223,091,800 114.5 2024-07-23
271 2024-07-24 1,951,300 -72,000 0.47 414,505,433 222,643,330 114.1 2024-07-22
272 2024-07-23 2,023,300 6,400 0.49 414,505,433 231,465,520 114.4 2024-07-19
273 2024-07-22 2,016,900 -33,500 0.49 414,505,433 235,573,920 116.8 2024-07-18
274 2024-07-19 2,050,400 -51,300 0.49 414,505,433 234,565,760 114.4 2024-07-17
275 2024-07-18 2,101,700 -3,000 0.51 414,505,433 244,007,370 116.1 2024-07-16
276 2024-07-17 2,104,700 10,300 0.51 414,505,433 240,988,150 114.5 2024-07-15
277 2024-07-16 2,094,400 -3,600 0.51 414,505,433 227,661,280 108.7 2024-07-12
278 2024-07-15 2,098,000 -1,500 0.51 414,505,433 230,360,400 109.8 2024-07-11
279 2024-07-12 2,099,500 -95,700 0.51 414,505,433 223,386,800 106.4 2024-07-10
280 2024-07-11 2,195,200 -151,300 0.53 414,505,433 237,081,600 108.0 2024-07-09
281 2024-07-10 2,346,500 -4,200 0.57 414,505,433 250,371,550 106.7 2024-07-08
282 2024-07-09 2,350,700 -8,600 0.57 414,505,433 248,939,130 105.9 2024-07-05
283 2024-07-08 2,359,300 -100 0.57 414,505,433 254,804,400 108.0 2024-07-04
284 2024-07-05 2,359,400 -121,600 0.57 414,505,433 255,051,140 108.1 2024-07-03
285 2024-07-04 2,481,000 -9,700 0.60 414,505,433 273,654,300 110.3 2024-07-02
286 2024-07-03 2,490,700 -187,100 0.60 414,505,433 271,237,230 108.9 2024-06-28
287 2024-07-02 2,677,800 -50,700 0.65 414,505,433 292,951,320 109.4 2024-06-27
288 2024-06-28 2,728,500 -3,900 0.66 414,505,433 282,126,900 103.4 2024-06-26
289 2024-06-27 2,732,400 -4,400 0.66 414,505,433 267,092,100 97.75 2024-06-25
290 2024-06-26 2,736,800 -2,500 0.66 414,505,433 267,248,520 97.65 2024-06-24
291 2024-06-25 2,739,300 -2,300 0.66 414,505,433 265,301,205 96.85 2024-06-21
292 2024-06-24 2,741,600 -26,500 0.66 414,505,433 273,337,520 99.70 2024-06-20
293 2024-06-21 2,768,100 -512,500 0.67 414,505,433 270,166,560 97.60 2024-06-19
294 2024-06-20 3,280,600 22,200 0.79 414,505,433 327,239,850 99.75 2024-06-18
295 2024-06-19 3,258,400 13,700 0.79 414,505,433 322,907,440 99.10 2024-06-17
296 2024-06-18 3,244,700 32,300 0.78 414,505,433 327,714,700 101.0 2024-06-14
297 2024-06-17 3,212,400 -33,600 0.77 414,505,433 321,240,000 100.0 2024-06-13
298 2024-06-14 3,246,000 9,400 0.78 414,505,433 314,375,100 96.85 2024-06-12
299 2024-06-13 3,236,600 29,400 0.78 414,505,433 319,937,910 98.85 2024-06-11
300 2024-06-12 3,207,200 31,100 0.77 414,505,433 302,438,960 94.30 2024-06-07
301 2024-06-11 3,176,100 406,900 0.77 414,505,433 319,833,270 100.7 2024-06-06
302 2024-06-06 2,769,200 -2,800 0.67 414,505,433 268,612,400 97.00 2024-06-04
303 2024-06-05 2,772,000 -23,600 0.67 414,505,433 271,378,800 97.90 2024-06-03
304 2024-06-04 2,795,600 -80,300 0.67 414,505,433 260,689,700 93.25 2024-05-31
305 2024-06-03 2,875,900 -8,800 0.69 414,505,433 283,851,330 98.70 2024-05-30
306 2024-05-31 2,884,700 2,700 0.70 414,505,433 282,267,895 97.85 2024-05-29
307 2024-05-30 2,882,000 303,900 0.70 414,505,433 285,606,200 99.10 2024-05-28
308 2024-05-29 2,578,100 25,200 0.62 414,505,433 250,333,510 97.10 2024-05-27
309 2024-05-28 2,552,900 -2,900 0.62 414,505,433 237,930,280 93.20 2024-05-24
310 2024-05-27 2,555,800 88,400 0.62 414,505,433 242,034,260 94.70 2024-05-23
311 2024-05-24 2,467,400 33,900 0.60 414,505,433 226,507,320 91.80 2024-05-22
312 2024-05-23 2,433,500 -59,700 0.59 414,505,433 226,072,150 92.90 2024-05-21
313 2024-05-22 2,493,200 14,600 0.60 414,505,433 237,601,960 95.30 2024-05-20
314 2024-05-21 2,478,600 -8,300 0.60 414,505,433 234,227,700 94.50 2024-05-17
315 2024-05-20 2,486,900 -121,500 0.60 414,505,433 242,472,750 97.50 2024-05-16
316 2024-05-17 2,608,400 28,900 0.63 414,505,433 256,014,460 98.15 2024-05-14
317 2024-05-16 2,579,500 -5,100 0.62 414,505,433 250,598,425 97.15 2024-05-13
318 2024-05-14 2,584,600 -140,400 0.62 414,505,433 253,290,800 98.00 2024-05-10
319 2024-05-13 2,725,000 56,100 0.66 414,505,433 275,225,000 101.0 2024-05-09
320 2024-05-10 2,668,900 -100 0.64 414,505,433 278,099,380 104.2 2024-05-08
321 2024-05-09 2,669,000 232,000 0.64 414,505,433 280,511,900 105.1 2024-05-07
322 2024-05-08 2,437,000 133,200 0.59 414,505,433 254,666,500 104.5 2024-05-06
323 2024-05-03 2,303,800 16,700 0.56 414,505,433 226,693,920 98.40 2024-04-30
324 2024-05-02 2,287,100 -4,300 0.55 414,505,433 226,422,900 99.00 2024-04-29
325 2024-04-30 2,291,400 24,800 0.55 414,505,433 233,493,660 101.9 2024-04-26
326 2024-04-29 2,266,600 91,900 0.55 414,505,433 216,346,970 95.45 2024-04-25
327 2024-04-26 2,174,700 -47,600 0.52 414,505,433 222,471,810 102.3 2024-04-24
328 2024-04-25 2,222,300 -101,500 0.54 414,505,433 212,562,995 95.65 2024-04-23
329 2024-04-24 2,323,800 -161,500 0.56 414,505,433 221,574,330 95.35 2024-04-22
330 2024-04-23 2,485,300 -178,700 0.60 414,505,433 238,713,065 96.05 2024-04-19
331 2024-04-22 2,664,000 -48,600 0.64 414,505,433 275,724,000 103.5 2024-04-18
332 2024-04-19 2,712,600 41,000 0.65 414,505,433 273,972,600 101.0 2024-04-17
333 2024-04-18 2,671,600 16,400 0.64 414,505,433 267,427,160 100.1 2024-04-16
334 2024-04-17 2,655,200 1,200 0.64 414,505,433 280,654,640 105.7 2024-04-15
335 2024-04-16 2,654,000 80,400 0.64 414,505,433 279,731,600 105.4 2024-04-12
336 2024-04-15 2,573,600 117,900 0.62 414,505,433 280,522,400 109.0 2024-04-11
337 2024-04-12 2,455,700 45,900 0.59 414,505,433 268,408,010 109.3 2024-04-10
338 2024-04-11 2,409,800 319,000 0.58 414,505,433 272,066,420 112.9 2024-04-09
339 2024-04-10 2,090,800 372,200 0.50 414,505,433 223,506,520 106.9 2024-04-08
340 2024-04-08 1,718,600 65,500 0.41 414,505,433 176,328,360 102.6 2024-04-03
341 2024-04-05 1,653,100 29,700 0.40 414,505,433 165,310,000 100.0 2024-04-02
342 2024-04-03 1,623,400 4,800 0.39 414,505,433 159,742,560 98.40 2024-03-28
343 2024-04-02 1,618,600 -55,600 0.39 414,505,433 158,380,010 97.85 2024-03-27
344 2024-03-28 1,674,200 -4,500 0.40 414,505,433 165,745,800 99.00 2024-03-26
345 2024-03-27 1,678,700 124,100 0.40 414,505,433 167,702,130 99.90 2024-03-25
346 2024-03-26 1,554,600 6,500 0.38 414,505,433 155,226,810 99.85 2024-03-22
347 2024-03-25 1,548,100 1,700 0.37 414,505,433 156,512,910 101.1 2024-03-21
348 2024-03-22 1,546,400 56,000 0.37 414,505,433 153,016,280 98.95 2024-03-20
349 2024-03-21 1,490,400 37,200 0.36 414,505,433 143,674,560 96.40 2024-03-19
350 2024-03-20 1,453,200 20,200 0.35 414,505,433 144,302,760 99.30 2024-03-18
351 2024-03-19 1,433,000 12,000 0.35 414,505,433 142,870,100 99.70 2024-03-15
352 2024-03-18 1,421,000 166,100 0.34 414,505,433 142,100,000 100.0 2024-03-14
353 2024-03-15 1,254,900 -18,600 0.30 414,505,433 132,391,950 105.5 2024-03-13
354 2024-03-14 1,273,500 219,400 0.31 414,505,433 137,920,050 108.3 2024-03-12
355 2024-03-13 1,054,100 89,500 0.25 414,505,433 104,355,900 99.00 2024-03-11
356 2024-03-12 964,600 109,800 0.23 414,505,433 93,421,510 96.85 2024-03-08
357 2024-03-11 854,800 -65,100 0.21 414,505,433 82,018,060 95.95 2024-03-07
358 2024-03-08 919,900 123,400 0.22 414,505,433 86,286,620 93.80 2024-03-06
359 2024-03-07 796,500 52,500 0.19 414,505,433 75,866,625 95.25 2024-03-05
360 2024-03-06 744,000 39,500 0.18 414,505,433 71,089,200 95.55 2024-03-04
361 2024-03-05 704,500 400 0.17 414,505,433 68,900,100 97.80 2024-03-01
362 2024-03-04 704,100 -13,900 0.17 414,505,433 67,558,395 95.95 2024-02-29
363 2024-03-01 718,000 53,300 0.17 414,505,433 66,020,100 91.95 2024-02-28
364 2024-02-29 664,700 3,200 0.16 414,505,433 59,823,000 90.00 2024-02-27
365 2024-02-28 661,500 5,500 0.16 414,505,433 60,428,025 91.35 2024-02-26
366 2024-02-27 656,000 -35,400 0.16 414,505,433 62,057,600 94.60 2024-02-23
367 2024-02-26 691,400 17,700 0.17 414,505,433 63,159,390 91.35 2024-02-22
368 2024-02-23 673,700 30,700 0.16 414,505,433 59,420,340 88.20 2024-02-21
369 2024-02-22 643,000 20,000 0.16 414,505,433 57,130,550 88.85 2024-02-20
370 2024-02-21 623,000 81,700 0.15 414,505,433 55,789,650 89.55 2024-02-19
371 2024-02-15 541,300 -34,500 0.13 414,505,433 47,282,555 87.35 2024-02-08
372 2024-02-14 575,800 63,000 0.14 414,505,433 50,180,970 87.15 2024-02-07
373 2024-02-08 512,800 2,500 0.12 414,505,433 44,972,560 87.70 2024-02-06
374 2024-02-07 510,300 -2,500 0.12 414,505,433 43,962,345 86.15 2024-02-05
375 2024-02-06 512,800 -9,500 0.12 414,505,433 43,716,200 85.25 2024-02-02
376 2024-02-05 522,300 -41,500 0.13 414,505,433 41,966,805 80.35 2024-02-01
377 2024-02-02 563,800 -900 0.14 414,505,433 42,623,280 75.60 2024-01-31
378 2024-02-01 564,700 2,000 0.14 414,505,433 42,634,850 75.50 2024-01-30
379 2024-01-31 562,700 -200 0.14 414,505,433 43,159,090 76.70 2024-01-29
380 2024-01-30 562,900 300 0.14 414,505,433 42,752,255 75.95 2024-01-26
381 2024-01-29 562,600 -10,300 0.14 414,505,433 44,332,880 78.80 2024-01-25
382 2024-01-26 572,900 -12,000 0.14 414,505,433 45,173,165 78.85 2024-01-24
383 2024-01-25 584,900 -2,200 0.14 414,505,433 43,516,560 74.40 2024-01-23
384 2024-01-24 587,100 -2,700 0.14 414,505,433 42,917,010 73.10 2024-01-22
385 2024-01-23 589,800 -1,900 0.14 414,505,433 42,524,580 72.10 2024-01-19
386 2024-01-22 591,700 -5,400 0.14 414,505,433 42,217,795 71.35 2024-01-18
387 2024-01-19 597,100 3,400 0.14 414,505,433 41,797,000 70.00 2024-01-17
388 2024-01-18 593,700 100 0.14 414,505,433 43,221,360 72.80 2024-01-16
389 2024-01-17 593,600 2,500 0.14 414,505,433 43,837,360 73.85 2024-01-15
390 2024-01-16 591,100 -3,600 0.14 414,505,433 42,647,865 72.15 2024-01-12
391 2024-01-15 594,700 7,700 0.14 414,505,433 41,926,350 70.50 2024-01-11
392 2024-01-12 587,000 -1,200 0.14 414,505,433 41,999,850 71.55 2024-01-10
393 2024-01-11 588,200 3,800 0.14 414,505,433 41,056,360 69.80 2024-01-09
394 2024-01-10 584,400 17,600 0.14 414,505,433 41,200,200 70.50 2024-01-08
395 2024-01-09 566,800 -6,700 0.14 414,505,433 39,505,960 69.70 2024-01-05
396 2024-01-08 573,500 2,000 0.14 414,505,433 40,288,375 70.25 2024-01-04
397 2024-01-05 571,500 3,100 0.14 414,505,433 40,976,550 71.70 2024-01-03
398 2024-01-04 568,400 -5,100 0.14 414,505,433 41,805,820 73.55 2024-01-02
399 2024-01-03 573,500 300 0.14 414,505,433 42,725,750 74.50 2023-12-29
400 2024-01-02 573,200 3,200 0.14 414,505,433 42,732,060 74.55 2023-12-28
401 2023-12-29 570,000 -9,400 0.14 414,505,433 42,180,000 74.00 2023-12-27
402 2023-12-28 579,400 1,300 0.14 414,505,433 42,962,510 74.15 2023-12-22
403 2023-12-27 578,100 -1,000 0.14 414,505,433 43,588,740 75.40 2023-12-21
404 2023-12-22 579,100 2,100 0.14 414,505,433 44,127,420 76.20 2023-12-20
405 2023-12-21 577,000 -5,100 0.14 414,505,433 43,823,150 75.95 2023-12-19
406 2023-12-20 582,100 17,500 0.14 414,505,433 44,239,600 76.00 2023-12-18
407 2023-12-19 564,600 2,100 0.14 414,505,433 44,659,860 79.10 2023-12-15
408 2023-12-18 562,500 6,200 0.14 414,505,433 43,678,125 77.65 2023-12-14
409 2023-12-15 556,300 2,200 0.13 414,505,433 43,419,215 78.05 2023-12-13
410 2023-12-14 554,100 3,900 0.13 414,463,633 42,859,635 77.35 2023-12-12
411 2023-12-13 550,200 -900 0.13 414,463,633 42,970,620 78.10 2023-12-11
412 2023-12-12 551,100 100 0.13 412,504,333 41,552,940 75.40 2023-12-08
413 2023-12-11 551,000 900 0.13 412,504,333 41,600,500 75.50 2023-12-07
414 2023-12-08 550,100 -2,100 0.13 412,504,333 42,990,315 78.15 2023-12-06
415 2023-12-07 552,200 -2,800 0.13 412,504,333 42,795,500 77.50 2023-12-05
416 2023-12-06 555,000 -9,100 0.13 412,504,333 43,567,500 78.50 2023-12-04
417 2023-12-05 564,100 -1,200 0.14 412,504,333 44,592,105 79.05 2023-12-01
418 2023-12-04 565,300 500 0.14 412,504,333 45,139,205 79.85 2023-11-30
419 2023-12-01 564,800 -3,500 0.14 412,504,333 45,268,720 80.15 2023-11-29
420 2023-11-30 568,300 -200 0.14 412,504,333 44,696,795 78.65 2023-11-28
421 2023-11-29 568,500 24,100 0.14 412,504,333 44,911,500 79.00 2023-11-27
422 2023-11-28 544,400 -1,400 0.13 412,504,333 41,973,240 77.10 2023-11-24
423 2023-11-27 545,800 -3,800 0.13 412,504,333 42,654,270 78.15 2023-11-23
424 2023-11-24 549,600 -1,800 0.13 412,504,333 42,594,000 77.50 2023-11-22
425 2023-11-23 551,400 -3,100 0.13 412,504,333 42,816,210 77.65 2023-11-21
426 2023-11-22 554,500 -77,400 0.13 412,504,333 41,116,175 74.15 2023-11-20
427 2023-11-21 631,900 -3,400 0.15 412,504,333 45,370,420 71.80 2023-11-17
428 2023-11-20 635,300 2,000 0.15 412,504,333 44,725,120 70.40 2023-11-16
429 2023-11-17 633,300 -500 0.15 412,504,333 45,375,945 71.65 2023-11-15
430 2023-11-16 633,800 -7,400 0.15 412,504,333 44,587,830 70.35 2023-11-14
431 2023-11-15 641,200 -3,600 0.16 412,504,333 44,755,760 69.80 2023-11-13
432 2023-11-14 644,800 -2,000 0.16 412,504,333 43,266,080 67.10 2023-11-10
433 2023-11-13 646,800 500 0.16 412,504,333 44,241,120 68.40 2023-11-09
434 2023-11-10 646,300 600 0.16 412,504,333 44,562,385 68.95 2023-11-08
435 2023-11-09 645,700 45,100 0.16 412,504,333 44,876,150 69.50 2023-11-07
436 2023-11-08 600,600 15,300 0.15 412,504,333 42,132,090 70.15 2023-11-06
437 2023-11-07 585,300 -74,900 0.14 412,504,333 40,971,000 70.00 2023-11-03
438 2023-11-06 660,200 -700 0.16 412,504,333 44,431,460 67.30 2023-11-02
439 2023-11-03 660,900 11,600 0.16 412,504,333 43,718,535 66.15 2023-11-01
440 2023-11-02 649,300 13,600 0.16 412,504,333 42,853,800 66.00 2023-10-31
441 2023-11-01 635,700 1,800 0.15 412,504,333 44,022,225 69.25 2023-10-30
442 2023-10-31 633,900 1,900 0.15 412,504,333 41,615,535 65.65 2023-10-27
443 2023-10-30 632,000 5,100 0.15 412,504,333 42,660,000 67.50 2023-10-26
444 2023-10-27 626,900 -2,900 0.15 412,504,333 43,193,410 68.90 2023-10-25
445 2023-10-26 629,800 5,800 0.15 412,504,333 42,668,950 67.75 2023-10-24
446 2023-10-24 624,000 6,400 0.15 412,504,333 45,084,000 72.25 2023-10-19
447 2023-10-20 617,600 51,700 0.15 412,504,333 44,590,720 72.20 2023-10-18
448 2023-10-19 565,900 300 0.14 412,504,333 41,310,700 73.00 2023-10-17
449 2023-10-18 565,600 -1,800 0.14 412,504,333 40,892,880 72.30 2023-10-16
450 2023-10-17 567,400 600 0.14 412,504,333 40,654,210 71.65 2023-10-13
451 2023-10-16 566,800 300 0.14 412,504,333 41,348,060 72.95 2023-10-12
452 2023-10-13 566,500 -7,600 0.14 412,504,333 41,014,600 72.40 2023-10-11
453 2023-10-12 574,100 6,100 0.14 412,504,333 40,215,705 70.05 2023-10-10
454 2023-10-11 568,000 -100 0.14 412,504,333 40,356,400 71.05 2023-10-09
455 2023-10-03 568,100 200 0.14 412,504,333 38,886,445 68.45 2023-09-28
456 2023-09-29 567,900 -700 0.14 412,504,333 39,185,100 69.00 2023-09-27
457 2023-09-28 568,600 -700 0.14 412,504,333 39,233,400 69.00 2023-09-26
458 2023-09-27 569,300 -1,600 0.14 412,504,333 39,480,955 69.35 2023-09-25
459 2023-09-26 570,900 -600 0.14 412,504,333 39,506,280 69.20 2023-09-22
460 2023-09-25 571,500 200 0.14 412,504,333 38,204,775 66.85 2023-09-21
461 2023-09-22 571,300 -400 0.14 412,504,333 39,219,745 68.65 2023-09-20
462 2023-09-21 571,700 100 0.14 412,504,333 40,190,510 70.30 2023-09-19
463 2023-09-20 571,600 1,200 0.14 412,504,333 40,697,920 71.20 2023-09-18
464 2023-09-19 570,400 800 0.14 412,504,333 41,781,800 73.25 2023-09-15
465 2023-09-18 569,600 68,300 0.14 412,504,333 42,235,840 74.15 2023-09-14
466 2023-09-15 501,300 -54,400 0.12 412,504,333 37,722,825 75.25 2023-09-13
467 2023-09-14 555,700 -13,700 0.13 412,504,333 41,955,350 75.50 2023-09-12
468 2023-09-13 569,400 -300 0.14 412,504,333 43,502,160 76.40 2023-09-11
469 2023-09-12 569,700 100 0.14 412,504,333 43,183,260 75.80 2023-09-07
470 2023-09-11 569,600 -2,000 0.14 412,504,333 44,343,360 77.85 2023-09-06
471 2023-09-07 571,600 3,100 0.14 412,504,333 44,013,200 77.00 2023-09-05
472 2023-09-06 568,500 2,100 0.14 412,504,333 44,229,300 77.80 2023-09-04
473 2023-09-05 566,400 7,000 0.14 412,504,333 44,490,720 78.55 2023-08-31
474 2023-09-04 559,400 -400 0.14 412,504,333 43,773,050 78.25 2023-08-30
475 2023-08-31 559,800 700 0.14 412,504,333 44,839,980 80.10 2023-08-29
476 2023-08-30 559,100 -411,500 0.14 412,504,333 44,755,955 80.05 2023-08-28
477 2023-08-29 970,600 500 0.24 412,504,333 77,550,940 79.90 2023-08-25
478 2023-08-28 970,100 -12,100 0.24 412,504,333 79,305,675 81.75 2023-08-24
479 2023-08-25 982,200 -2,700 0.24 412,504,333 76,316,940 77.70 2023-08-23
480 2023-08-24 984,900 800 0.24 412,504,333 76,871,445 78.05 2023-08-22
481 2023-08-23 984,100 13,000 0.24 412,504,333 73,413,860 74.60 2023-08-21
482 2023-08-22 971,100 -1,500 0.24 412,504,333 75,940,020 78.20 2023-08-18
483 2023-08-21 972,600 -600 0.24 412,504,333 75,522,390 77.65 2023-08-17
484 2023-08-18 973,200 2,600 0.24 412,504,333 74,206,500 76.25 2023-08-16
485 2023-08-17 970,600 -2,300 0.24 412,504,333 74,153,840 76.40 2023-08-15
486 2023-08-16 972,900 6,000 0.24 412,504,333 73,745,820 75.80 2023-08-14
487 2023-08-15 966,900 4,500 0.23 412,504,333 74,838,060 77.40 2023-08-11
488 2023-08-14 962,400 100 0.23 412,504,333 74,634,120 77.55 2023-08-10
489 2023-08-11 962,300 2,900 0.23 412,504,333 73,808,410 76.70 2023-08-09
490 2023-08-10 959,400 -1,300 0.23 412,504,333 73,585,980 76.70 2023-08-08
491 2023-08-09 960,700 -4,100 0.23 412,504,333 77,720,630 80.90 2023-08-07
492 2023-08-08 964,800 -700 0.23 412,504,333 73,276,560 75.95 2023-08-04
493 2023-08-07 965,500 -81,400 0.23 412,504,333 72,412,500 75.00 2023-08-03
494 2023-08-04 1,046,900 -255,200 0.25 412,504,333 78,255,775 74.75 2023-08-02
495 2023-08-03 1,302,100 -235,000 0.32 412,504,333 97,722,605 75.05 2023-08-01
496 2023-08-02 1,537,100 -10,800 0.37 412,504,333 116,589,035 75.85 2023-07-31
497 2023-08-01 1,547,900 -12,100 0.38 412,504,333 120,504,015 77.85 2023-07-28
498 2023-07-31 1,560,000 6,500 0.38 412,504,333 115,752,000 74.20 2023-07-27
499 2023-07-28 1,553,500 7,300 0.38 412,504,333 123,658,600 79.60 2023-07-26
500 2023-07-27 1,546,200 -52,700 0.37 412,504,333 123,541,380 79.90 2023-07-25
501 2023-07-26 1,598,900 3,800 0.39 412,504,333 122,795,520 76.80 2023-07-24
502 2023-07-25 1,595,100 -45,900 0.39 412,504,333 126,331,920 79.20 2023-07-21
503 2023-07-24 1,641,000 -104,400 0.40 412,504,333 128,490,300 78.30 2023-07-20
504 2023-07-21 1,745,400 4,500 0.42 412,504,333 141,639,210 81.15 2023-07-19
505 2023-07-20 1,740,900 13,000 0.42 412,504,333 143,276,070 82.30 2023-07-18
506 2023-07-19 1,727,900 9,200 0.42 412,504,333 142,378,960 82.40 2023-07-14
507 2023-07-18 1,718,700 76,800 0.42 412,504,333 139,902,180 81.40 2023-07-13
508 2023-07-14 1,641,900 -9,700 0.40 412,504,333 129,710,100 79.00 2023-07-12
509 2023-07-13 1,651,600 10,600 0.40 412,504,333 129,155,120 78.20 2023-07-11
510 2023-07-12 1,641,000 -1,000 0.40 412,504,333 128,326,200 78.20 2023-07-10
511 2023-07-11 1,642,000 -41,200 0.40 412,504,333 126,926,600 77.30 2023-07-07
512 2023-07-10 1,683,200 1,700 0.41 412,504,333 130,195,520 77.35 2023-07-06
513 2023-07-07 1,681,500 -48,300 0.41 412,504,333 132,670,350 78.90 2023-07-05
514 2023-07-06 1,729,800 -85,500 0.42 412,504,333 138,124,530 79.85 2023-07-04
515 2023-07-05 1,815,300 -15,100 0.44 412,504,333 145,314,765 80.05 2023-07-03
516 2023-07-04 1,830,400 -1,000 0.44 412,504,333 141,215,360 77.15 2023-06-30
517 2023-07-03 1,831,400 -10,700 0.44 412,504,333 137,629,710 75.15 2023-06-29
518 2023-06-30 1,842,100 52,300 0.45 412,504,333 138,986,445 75.45 2023-06-28
519 2023-06-29 1,789,800 26,000 0.43 412,504,333 132,355,710 73.95 2023-06-27
520 2023-06-28 1,763,800 -800 0.43 412,504,333 129,815,680 73.60 2023-06-26
521 2023-06-26 1,764,600 -21,900 0.43 412,504,333 137,903,490 78.15 2023-06-21
522 2023-06-23 1,786,500 -74,300 0.43 412,504,333 140,150,925 78.45 2023-06-20
523 2023-06-21 1,860,800 -102,900 0.45 412,504,333 152,771,680 82.10 2023-06-19
524 2023-06-20 1,963,700 -29,400 0.48 412,504,333 161,219,770 82.10 2023-06-16
525 2023-06-19 1,993,100 -123,600 0.48 412,504,333 162,039,030 81.30 2023-06-15
526 2023-06-16 2,116,700 -17,800 0.51 412,504,333 177,167,790 83.70 2023-06-14
527 2023-06-15 2,134,500 56,300 0.52 412,504,333 178,871,100 83.80 2023-06-13
528 2023-06-14 2,078,200 -83,500 0.50 412,504,333 154,202,440 74.20 2023-06-12
529 2023-06-13 2,161,700 -53,100 0.52 412,504,333 154,885,805 71.65 2023-06-09
530 2023-06-12 2,214,800 -73,700 0.54 412,504,333 158,358,200 71.50 2023-06-08
531 2023-06-09 2,288,500 -7,100 0.55 412,504,333 167,289,350 73.10 2023-06-07
532 2023-06-08 2,295,600 -6,000 0.56 412,504,333 163,905,840 71.40 2023-06-06
533 2023-06-07 2,301,600 -65,900 0.56 412,504,333 169,397,760 73.60 2023-06-05
534 2023-06-06 2,367,500 -47,300 0.57 412,504,333 167,974,125 70.95 2023-06-02
535 2023-06-05 2,414,800 -11,000 0.59 412,504,333 163,723,440 67.80 2023-06-01
536 2023-06-02 2,425,800 -3,600 0.59 412,504,333 161,800,860 66.70 2023-05-31
537 2023-06-01 2,429,400 -15,800 0.59 412,504,333 168,721,830 69.45 2023-05-30
538 2023-05-31 2,445,200 -3,400 0.59 412,504,333 163,950,660 67.05 2023-05-29
539 2023-05-30 2,448,600 4,900 0.59 412,504,333 156,220,680 63.80 2023-05-25
540 2023-05-29 2,443,700 -6,000 0.59 412,504,333 156,885,540 64.20 2023-05-24
541 2023-05-25 2,449,700 -13,600 0.59 412,504,333 160,700,320 65.60 2023-05-23
542 2023-05-24 2,463,300 -9,700 0.60 412,504,333 160,237,665 65.05 2023-05-22
543 2023-05-23 2,473,000 17,900 0.60 412,504,333 154,438,850 62.45 2023-05-19
544 2023-05-22 2,455,100 50,500 0.60 412,504,333 155,898,850 63.50 2023-05-18
545 2023-05-19 2,404,600 -42,200 0.58 412,504,333 145,959,220 60.70 2023-05-17
546 2023-05-18 2,446,800 200 0.59 412,504,333 148,643,100 60.75 2023-05-16
547 2023-05-17 2,446,600 500 0.59 412,504,333 147,285,320 60.20 2023-05-15
548 2023-05-16 2,446,100 9,100 0.59 412,504,333 142,363,020 58.20 2023-05-12
549 2023-05-15 2,437,000 5,600 0.59 412,504,333 149,631,800 61.40 2023-05-11
550 2023-05-12 2,431,400 16,700 0.59 412,504,333 150,138,950 61.75 2023-05-10
551 2023-05-11 2,414,700 12,100 0.59 412,504,333 147,658,905 61.15 2023-05-09
552 2023-05-10 2,402,600 500 0.58 412,504,333 153,165,750 63.75 2023-05-08
553 2023-05-09 2,402,100 3,900 0.58 412,504,333 150,851,880 62.80 2023-05-05
554 2023-05-08 2,398,200 -2,800 0.58 412,504,333 150,367,140 62.70 2023-05-04
555 2023-05-03 2,401,000 -21,000 0.58 412,504,333 147,541,450 61.45 2023-04-28
556 2023-05-02 2,422,000 7,400 0.59 412,504,333 146,894,300 60.65 2023-04-27
557 2023-04-28 2,414,600 42,900 0.59 412,504,333 149,101,550 61.75 2023-04-26
558 2023-04-27 2,371,700 -4,600 0.57 412,504,333 166,137,585 70.05 2023-04-25
559 2023-04-26 2,376,300 1,900 0.58 412,504,333 172,044,120 72.40 2023-04-24
560 2023-04-25 2,374,400 500 0.58 412,504,333 171,906,560 72.40 2023-04-21
561 2023-04-24 2,373,900 35,800 0.58 412,504,333 171,632,970 72.30 2023-04-20
562 2023-04-21 2,338,100 2,700 0.57 412,504,333 169,161,535 72.35 2023-04-19
563 2023-04-20 2,335,400 -36,800 0.57 412,504,333 172,352,520 73.80 2023-04-18
564 2023-04-19 2,372,200 -15,700 0.58 412,504,333 176,017,240 74.20 2023-04-17
565 2023-04-18 2,387,900 74,000 0.58 412,504,333 178,137,340 74.60 2023-04-14
566 2023-04-17 2,313,900 1,100 0.56 412,504,333 170,303,040 73.60 2023-04-13
567 2023-04-14 2,312,800 -8,700 0.56 412,504,333 173,460,000 75.00 2023-04-12
568 2023-04-13 2,321,500 -32,600 0.56 412,504,333 176,201,850 75.90 2023-04-11
569 2023-04-12 2,354,100 -3,900 0.57 412,504,333 177,852,255 75.55 2023-04-06
570 2023-04-11 2,358,000 33,100 0.57 412,504,333 181,448,100 76.95 2023-04-04
571 2023-04-06 2,324,900 6,500 0.56 412,504,333 181,342,200 78.00 2023-04-03
572 2023-04-04 2,318,400 4,100 0.56 412,504,333 180,139,680 77.70 2023-03-31
573 2023-04-03 2,314,300 19,400 0.56 412,504,333 179,705,395 77.65 2023-03-30
574 2023-03-31 2,294,900 3,300 0.56 412,504,333 178,887,455 77.95 2023-03-29
575 2023-03-30 2,291,600 400 0.56 412,504,333 174,963,660 76.35 2023-03-28
576 2023-03-29 2,291,200 -9,700 0.56 412,504,333 177,568,000 77.50 2023-03-27
577 2023-03-28 2,300,900 -42,000 0.56 412,504,333 179,700,290 78.10 2023-03-24
578 2023-03-27 2,342,900 22,400 0.57 412,504,333 178,060,400 76.00 2023-03-23
579 2023-03-24 2,320,500 -8,200 0.56 412,504,333 176,009,925 75.85 2023-03-22
580 2023-03-23 2,328,700 -600 0.56 412,504,333 176,748,330 75.90 2023-03-21
581 2023-03-22 2,329,300 2,300 0.56 412,504,333 174,697,500 75.00 2023-03-20
582 2023-03-21 2,327,000 -18,300 0.56 412,504,333 178,015,500 76.50 2023-03-17
583 2023-03-20 2,345,300 -11,500 0.57 412,504,333 174,255,790 74.30 2023-03-16
584 2023-03-17 2,356,800 -5,800 0.57 412,504,333 173,696,160 73.70 2023-03-15
585 2023-03-16 2,362,600 17,300 0.57 412,504,333 171,524,760 72.60 2023-03-14
586 2023-03-15 2,345,300 -13,300 0.57 412,504,333 170,268,780 72.60 2023-03-13
587 2023-03-14 2,358,600 24,100 0.57 412,504,333 174,418,470 73.95 2023-03-10
588 2023-03-13 2,334,500 3,000 0.57 412,504,333 169,251,250 72.50 2023-03-09
589 2023-03-10 2,331,500 -700 0.57 412,504,333 168,800,600 72.40 2023-03-08
590 2023-03-09 2,332,200 -10,600 0.57 412,504,333 174,798,390 74.95 2023-03-07
591 2023-03-08 2,342,800 -4,000 0.57 412,504,333 176,764,260 75.45 2023-03-06
592 2023-03-07 2,346,800 126,300 0.57 412,504,333 177,183,400 75.50 2023-03-03
593 2023-03-06 2,220,500 -148,400 0.54 412,504,333 167,203,650 75.30 2023-03-02
594 2023-03-03 2,368,900 63,100 0.57 412,504,333 172,811,255 72.95 2023-03-01
595 2023-03-02 2,305,800 140,400 0.56 412,504,333 154,258,020 66.90 2023-02-28
596 2023-03-01 2,165,400 -3,000 0.52 412,504,333 146,164,500 67.50 2023-02-27
597 2023-02-28 2,168,400 91,700 0.53 412,504,333 148,426,980 68.45 2023-02-24
598 2023-02-27 2,076,700 -5,800 0.50 412,504,333 135,400,840 65.20 2023-02-23
599 2023-02-24 2,082,500 3,800 0.50 412,504,333 135,362,500 65.00 2023-02-22
600 2023-02-23 2,078,700 -4,600 0.50 412,504,333 139,272,900 67.00 2023-02-21
601 2023-02-22 2,083,300 -13,800 0.51 412,504,333 139,060,275 66.75 2023-02-20
602 2023-02-21 2,097,100 -23,500 0.51 412,504,333 138,932,875 66.25 2023-02-17
603 2023-02-20 2,120,600 -32,700 0.51 412,504,333 141,444,020 66.70 2023-02-16
604 2023-02-17 2,153,300 -19,500 0.52 412,504,333 143,948,105 66.85 2023-02-15
605 2023-02-16 2,172,800 3,000 0.53 412,504,333 145,794,880 67.10 2023-02-14
606 2023-02-15 2,169,800 2,700 0.53 412,504,333 145,376,600 67.00 2023-02-13
607 2023-02-14 2,167,100 9,100 0.53 412,504,333 145,954,185 67.35 2023-02-10
608 2023-02-13 2,158,000 4,500 0.52 412,504,333 149,441,500 69.25 2023-02-09
609 2023-02-10 2,153,500 -3,500 0.52 412,504,333 145,576,600 67.60 2023-02-08
610 2023-02-09 2,157,000 23,300 0.52 412,871,633 144,087,600 66.80 2023-02-07
611 2023-02-08 2,133,700 133,300 0.52 412,871,633 148,825,575 69.75 2023-02-06
612 2023-02-07 2,000,400 112,700 0.48 412,871,633 139,127,820 69.55 2023-02-03
613 2023-02-06 1,887,700 311,900 0.46 412,871,633 134,309,855 71.15 2023-02-02
614 2023-02-03 1,575,800 126,200 0.38 412,871,633 104,239,170 66.15 2023-02-01
615 2023-02-02 1,449,600 2,100 0.35 412,871,633 93,571,680 64.55 2023-01-31
616 2023-02-01 1,447,500 -2,800 0.35 412,871,633 95,245,500 65.80 2023-01-30
617 2023-01-20 1,450,300 -3,500 0.35 412,871,633 91,151,355 62.85 2023-01-18
618 2023-01-19 1,453,800 -23,300 0.35 412,871,633 91,952,850 63.25 2023-01-17
619 2023-01-18 1,477,100 -36,200 0.36 412,871,633 94,386,690 63.90 2023-01-16
620 2023-01-17 1,513,300 -16,800 0.37 412,871,633 97,759,180 64.60 2023-01-13
621 2023-01-16 1,530,100 -2,800 0.37 412,871,633 90,658,425 59.25 2023-01-12
622 2023-01-13 1,532,900 22,000 0.37 412,871,633 89,981,230 58.70 2023-01-11
623 2023-01-12 1,510,900 -8,800 0.37 412,871,633 89,369,735 59.15 2023-01-10
624 2023-01-11 1,519,700 -9,700 0.37 412,871,633 87,306,765 57.45 2023-01-09
625 2023-01-10 1,529,400 -8,000 0.37 412,871,633 86,258,160 56.40 2023-01-06
626 2023-01-09 1,537,400 25,600 0.37 412,871,633 85,248,830 55.45 2023-01-05
627 2023-01-06 1,511,800 -100 0.37 412,871,633 84,736,390 56.05 2023-01-04
628 2023-01-05 1,511,900 100 0.37 412,871,633 84,288,425 55.75 2023-01-03
629 2023-01-04 1,511,800 -200 0.37 412,871,633 84,131,670 55.65 2022-12-30
630 2023-01-03 1,512,000 -5,000 0.37 412,871,633 83,613,600 55.30 2022-12-29
631 2022-12-30 1,517,000 1,300 0.37 412,871,633 84,421,050 55.65 2022-12-28
632 2022-12-29 1,515,700 -3,700 0.37 412,871,633 82,908,790 54.70 2022-12-23
633 2022-12-28 1,519,400 -3,900 0.37 412,871,633 84,098,790 55.35 2022-12-22
634 2022-12-23 1,523,300 800 0.37 412,871,633 84,238,490 55.30 2022-12-21
635 2022-12-22 1,522,500 -3,400 0.37 412,871,633 83,128,500 54.60 2022-12-20
636 2022-12-21 1,525,900 -34,300 0.37 412,871,633 84,305,975 55.25 2022-12-19
637 2022-12-20 1,560,200 27,900 0.38 412,871,633 87,605,230 56.15 2022-12-16
638 2022-12-19 1,532,300 14,400 0.37 412,871,633 89,333,090 58.30 2022-12-15
639 2022-12-16 1,517,900 -54,100 0.37 412,871,633 89,024,835 58.65 2022-12-14
640 2022-12-15 1,572,000 83,300 0.38 412,871,633 90,704,400 57.70 2022-12-13
641 2022-12-14 1,488,700 -4,500 0.36 412,803,633 84,409,290 56.70 2022-12-12
642 2022-12-13 1,493,200 -7,400 0.36 412,803,633 84,963,080 56.90 2022-12-09
643 2022-12-12 1,500,600 -4,400 0.37 410,237,933 82,908,150 55.25 2022-12-08
644 2022-12-09 1,505,000 5,100 0.37 410,237,933 81,796,750 54.35 2022-12-07
645 2022-12-08 1,499,900 1,800 0.37 410,237,933 86,019,265 57.35 2022-12-06
646 2022-12-07 1,498,100 6,900 0.37 410,237,933 85,466,605 57.05 2022-12-05
647 2022-12-06 1,491,200 -2,400 0.36 410,237,933 85,520,320 57.35 2022-12-02
648 2022-12-05 1,493,600 -12,700 0.36 410,237,933 86,479,440 57.90 2022-12-01
649 2022-12-02 1,506,300 -100 0.37 410,237,933 86,461,620 57.40 2022-11-30
650 2022-12-01 1,506,400 -4,000 0.37 410,237,933 86,241,400 57.25 2022-11-29
651 2022-11-30 1,510,400 -15,700 0.37 410,237,933 85,111,040 56.35 2022-11-28
652 2022-11-29 1,526,100 -500 0.37 410,237,933 86,224,650 56.50 2022-11-25
653 2022-11-28 1,526,600 900 0.37 410,237,933 87,703,170 57.45 2022-11-24
654 2022-11-25 1,525,700 -14,300 0.37 410,237,933 86,888,615 56.95 2022-11-23
655 2022-11-24 1,540,000 -1,700 0.38 410,237,933 86,163,000 55.95 2022-11-22
656 2022-11-23 1,541,700 -11,900 0.38 410,237,933 88,185,240 57.20 2022-11-21
657 2022-11-22 1,553,600 -8,300 0.38 410,237,933 89,409,680 57.55 2022-11-18
658 2022-11-21 1,561,900 4,100 0.38 410,237,933 89,887,345 57.55 2022-11-17
659 2022-11-18 1,557,800 1,500 0.38 410,237,933 89,651,390 57.55 2022-11-16
660 2022-11-17 1,556,300 44,600 0.38 410,237,933 88,320,025 56.75 2022-11-15
661 2022-11-16 1,511,700 -33,500 0.37 410,237,933 83,672,595 55.35 2022-11-14
662 2022-11-15 1,545,200 -17,000 0.38 410,237,933 80,582,180 52.15 2022-11-11
663 2022-11-14 1,562,200 -7,400 0.38 410,237,933 76,547,800 49.00 2022-11-10
664 2022-11-11 1,569,600 -13,100 0.38 410,237,933 78,950,880 50.30 2022-11-09
665 2022-11-10 1,582,700 -3,900 0.39 410,237,933 77,631,435 49.05 2022-11-08
666 2022-11-09 1,586,600 -13,900 0.39 410,237,933 78,060,720 49.20 2022-11-07
667 2022-11-08 1,600,500 -7,000 0.39 410,237,933 75,223,500 47.00 2022-11-04
668 2022-11-07 1,607,500 -27,900 0.39 410,237,933 72,417,875 45.05 2022-11-03
669 2022-11-04 1,635,400 48,700 0.40 410,237,933 72,529,990 44.35 2022-11-02
670 2022-11-03 1,586,700 8,500 0.39 410,237,933 71,084,160 44.80 2022-11-01
671 2022-11-02 1,578,200 11,300 0.38 410,237,933 68,178,240 43.20 2022-10-31
672 2022-11-01 1,566,900 -19,100 0.38 410,237,933 67,690,080 43.20 2022-10-28
673 2022-10-31 1,586,000 -13,100 0.39 410,237,933 71,370,000 45.00 2022-10-27
674 2022-10-28 1,599,100 -800 0.39 410,237,933 71,639,680 44.80 2022-10-26
675 2022-10-27 1,599,900 -5,100 0.39 410,237,933 70,075,620 43.80 2022-10-25
676 2022-10-26 1,605,000 3,800 0.39 410,237,933 69,817,500 43.50 2022-10-24
677 2022-10-25 1,601,200 -11,400 0.39 410,237,933 71,493,580 44.65 2022-10-21
678 2022-10-24 1,612,600 -7,200 0.39 410,237,933 71,438,180 44.30 2022-10-20
679 2022-10-21 1,619,800 25,900 0.39 410,237,933 71,757,140 44.30 2022-10-19
680 2022-10-20 1,593,900 23,300 0.39 410,237,933 71,805,195 45.05 2022-10-18
681 2022-10-19 1,570,600 300 0.38 410,237,933 71,383,770 45.45 2022-10-17
682 2022-10-18 1,570,300 -4,500 0.38 410,237,933 71,134,590 45.30 2022-10-14
683 2022-10-17 1,574,800 12,600 0.38 410,237,933 67,952,620 43.15 2022-10-13
684 2022-10-14 1,562,200 -1,100 0.38 410,237,933 71,080,100 45.50 2022-10-12
685 2022-10-13 1,563,300 -600 0.38 410,237,933 69,019,695 44.15 2022-10-11
686 2022-10-12 1,563,900 12,300 0.38 410,237,933 70,219,110 44.90 2022-10-10
687 2022-09-30 1,551,600 14,900 0.38 410,237,933 75,019,860 48.35 2022-09-28
688 2022-09-29 1,536,700 500 0.37 410,237,933 78,371,700 51.00 2022-09-27
689 2022-09-28 1,536,200 -4,000 0.37 411,700,133 79,805,590 51.95 2022-09-26
690 2022-09-27 1,540,200 700 0.37 411,700,133 79,397,310 51.55 2022-09-23
691 2022-09-26 1,539,500 8,700 0.37 411,700,133 81,978,375 53.25 2022-09-22
692 2022-09-23 1,530,800 3,100 0.37 411,700,133 82,739,740 54.05 2022-09-21
693 2022-09-22 1,527,700 2,400 0.37 411,700,133 84,787,350 55.50 2022-09-20
694 2022-09-21 1,525,300 18,400 0.37 411,700,133 84,959,210 55.70 2022-09-19
695 2022-09-20 1,506,900 9,400 0.37 411,700,133 89,886,585 59.65 2022-09-16
696 2022-09-19 1,497,500 5,500 0.36 411,700,133 93,893,250 62.70 2022-09-15
697 2022-09-16 1,492,000 -4,500 0.36 411,700,133 91,981,800 61.65 2022-09-14
698 2022-09-15 1,496,500 17,400 0.36 411,700,133 92,408,875 61.75 2022-09-13
699 2022-09-14 1,479,100 10,200 0.36 411,700,133 88,672,045 59.95 2022-09-09
700 2022-09-13 1,468,900 3,200 0.36 411,700,133 88,795,005 60.45 2022-09-08
701 2022-09-09 1,465,700 -100 0.36 412,705,333 88,821,420 60.60 2022-09-07
702 2022-09-08 1,465,800 10,200 0.36 412,705,333 88,974,060 60.70 2022-09-06
703 2022-09-07 1,455,600 800 0.35 412,705,333 86,899,320 59.70 2022-09-05
704 2022-09-06 1,454,800 10,500 0.35 412,705,333 86,706,080 59.60 2022-09-02
705 2022-09-05 1,444,300 -2,700 0.35 412,705,333 87,596,795 60.65 2022-09-01
706 2022-09-02 1,447,000 10,900 0.35 412,705,333 88,339,350 61.05 2022-08-31
707 2022-09-01 1,436,100 600 0.35 412,705,333 88,607,370 61.70 2022-08-30
708 2022-08-31 1,435,500 5,400 0.35 412,705,333 88,067,925 61.35 2022-08-29
709 2022-08-30 1,430,100 1,400 0.35 412,705,333 89,953,290 62.90 2022-08-26
710 2022-08-29 1,428,700 3,700 0.35 412,705,333 88,365,095 61.85 2022-08-25
711 2022-08-26 1,425,000 400 0.35 412,705,333 86,568,750 60.75 2022-08-24
712 2022-08-25 1,424,600 2,600 0.35 412,705,333 87,755,360 61.60 2022-08-23
713 2022-08-24 1,422,000 300 0.34 412,705,333 88,803,900 62.45 2022-08-22
714 2022-08-23 1,421,700 1,900 0.34 412,705,333 89,709,270 63.10 2022-08-19
715 2022-08-22 1,419,800 -400 0.34 412,705,333 91,151,160 64.20 2022-08-18
716 2022-08-19 1,420,200 5,800 0.34 412,705,333 92,241,990 64.95 2022-08-17
717 2022-08-18 1,414,400 1,200 0.34 412,705,333 92,360,320 65.30 2022-08-16
718 2022-08-17 1,413,200 200 0.34 412,705,333 91,999,320 65.10 2022-08-15
719 2022-08-16 1,413,000 1,400 0.34 412,705,333 92,056,950 65.15 2022-08-12
720 2022-08-15 1,411,600 8,900 0.34 412,705,333 94,153,720 66.70 2022-08-11
721 2022-08-12 1,402,700 -20,800 0.34 412,705,333 91,456,040 65.20 2022-08-10
722 2022-08-11 1,423,500 -1,500 0.34 412,705,333 94,733,925 66.55 2022-08-09
723 2022-08-10 1,425,000 19,900 0.35 412,705,333 94,762,500 66.50 2022-08-08
724 2022-08-09 1,405,100 -24,700 0.34 412,705,333 93,930,935 66.85 2022-08-05
725 2022-08-08 1,429,800 -1,900 0.35 412,705,333 90,077,400 63.00 2022-08-04
726 2022-08-05 1,431,700 73,600 0.35 412,705,333 88,622,230 61.90 2022-08-03
727 2022-08-04 1,358,100 800 0.33 412,705,333 84,541,725 62.25 2022-08-02
728 2022-08-03 1,357,300 1,600 0.33 412,705,333 83,202,490 61.30 2022-08-01
729 2022-08-02 1,355,700 -4,300 0.33 412,705,333 84,731,250 62.50 2022-07-29
730 2022-08-01 1,360,000 -4,800 0.33 412,705,333 86,768,000 63.80 2022-07-28
731 2022-07-29 1,364,800 -6,400 0.33 412,705,333 86,664,800 63.50 2022-07-27
732 2022-07-28 1,371,200 10,700 0.33 412,705,333 86,179,920 62.85 2022-07-26
733 2022-07-27 1,360,500 -2,500 0.33 412,705,333 86,731,875 63.75 2022-07-25
734 2022-07-26 1,363,000 -400 0.33 412,705,333 86,959,400 63.80 2022-07-22
735 2022-07-25 1,363,400 37,000 0.33 412,705,333 87,939,300 64.50 2022-07-21
736 2022-07-22 1,326,400 12,500 0.32 412,705,333 85,619,120 64.55 2022-07-20
737 2022-07-21 1,313,900 3,000 0.32 412,705,333 83,432,650 63.50 2022-07-19
738 2022-07-20 1,310,900 -16,500 0.32 412,705,333 85,011,865 64.85 2022-07-18
739 2022-07-19 1,327,400 -1,000 0.32 412,705,333 83,028,870 62.55 2022-07-15
740 2022-07-18 1,328,400 4,900 0.32 412,705,333 83,091,420 62.55 2022-07-14
741 2022-07-15 1,323,500 4,000 0.32 412,705,333 82,321,700 62.20 2022-07-13
742 2022-07-14 1,319,500 -5,700 0.32 412,705,333 83,194,475 63.05 2022-07-12
743 2022-07-13 1,325,200 -9,000 0.32 412,705,333 83,686,380 63.15 2022-07-11
744 2022-07-12 1,334,200 -20,300 0.32 412,705,333 85,188,670 63.85 2022-07-08
745 2022-07-11 1,354,500 55,000 0.33 412,705,333 82,353,600 60.80 2022-07-07
746 2022-07-08 1,299,500 41,600 0.31 412,705,333 80,828,900 62.20 2022-07-06
747 2022-07-07 1,257,900 3,900 0.30 412,705,333 81,260,340 64.60 2022-07-05
748 2022-07-06 1,254,000 38,200 0.30 412,705,333 81,760,800 65.20 2022-07-04
749 2022-07-05 1,215,800 79,300 0.29 412,705,333 81,033,070 66.65 2022-06-30
750 2022-07-04 1,136,500 -7,700 0.28 412,705,333 77,679,775 68.35 2022-06-29
751 2022-06-30 1,144,200 7,500 0.28 412,705,333 79,178,640 69.20 2022-06-28
752 2022-06-29 1,136,700 26,100 0.28 412,705,333 78,886,980 69.40 2022-06-27
753 2022-06-28 1,110,600 -74,700 0.27 412,705,333 76,242,690 68.65 2022-06-24
754 2022-06-27 1,185,300 -19,200 0.29 412,705,333 80,304,075 67.75 2022-06-23
755 2022-06-24 1,204,500 -7,400 0.29 412,705,333 80,821,950 67.10 2022-06-22
756 2022-06-23 1,211,900 -23,600 0.29 412,705,333 82,409,200 68.00 2022-06-21
757 2022-06-22 1,235,500 31,000 0.30 412,705,333 82,098,975 66.45 2022-06-20
758 2022-06-21 1,204,500 16,600 0.29 412,705,333 81,123,075 67.35 2022-06-17
759 2022-06-20 1,187,900 19,600 0.29 412,705,333 78,935,955 66.45 2022-06-16
760 2022-06-17 1,168,300 33,900 0.28 412,705,333 78,042,440 66.80 2022-06-15
761 2022-06-16 1,134,400 20,800 0.27 412,705,333 75,097,280 66.20 2022-06-14
762 2022-06-15 1,113,600 83,500 0.27 412,705,333 74,388,480 66.80 2022-06-13
763 2022-06-14 1,030,100 3,100 0.25 412,705,333 77,205,995 74.95 2022-06-10
764 2022-06-13 1,027,000 -3,000 0.25 412,705,333 75,792,600 73.80 2022-06-09
765 2022-06-10 1,030,000 -10,800 0.25 412,705,333 75,911,000 73.70 2022-06-08
766 2022-06-09 1,040,800 6,100 0.25 412,705,333 75,458,000 72.50 2022-06-07
767 2022-06-08 1,034,700 -104,300 0.25 412,705,333 75,481,365 72.95 2022-06-06
768 2022-06-07 1,139,000 7,300 0.28 412,705,333 81,267,650 71.35 2022-06-02
769 2022-06-06 1,131,700 -15,800 0.27 412,705,333 80,520,455 71.15 2022-06-01
770 2022-06-02 1,147,500 -13,100 0.28 412,705,333 82,046,250 71.50 2022-05-31
771 2022-06-01 1,160,600 4,900 0.28 412,705,333 80,313,520 69.20 2022-05-30
772 2022-05-31 1,155,700 -31,100 0.28 412,705,333 80,032,225 69.25 2022-05-27
773 2022-05-30 1,186,800 32,600 0.29 412,705,333 80,465,040 67.80 2022-05-26
774 2022-05-27 1,154,200 17,300 0.28 412,705,333 79,466,670 68.85 2022-05-25
775 2022-05-26 1,136,900 21,200 0.28 412,705,333 78,502,945 69.05 2022-05-24
776 2022-05-25 1,115,700 25,700 0.27 412,705,333 79,939,905 71.65 2022-05-23
777 2022-05-24 1,090,000 10,200 0.26 412,705,333 81,859,000 75.10 2022-05-20
778 2022-05-23 1,079,800 5,400 0.26 412,705,333 80,985,000 75.00 2022-05-19
779 2022-05-20 1,074,400 26,100 0.26 412,705,333 82,030,440 76.35 2022-05-18
780 2022-05-19 1,048,300 -14,300 0.25 412,705,333 82,186,720 78.40 2022-05-17
781 2022-05-18 1,062,600 6,800 0.26 412,705,333 80,279,430 75.55 2022-05-16
782 2022-05-17 1,055,800 -5,600 0.26 412,705,333 80,504,750 76.25 2022-05-13
783 2022-05-16 1,061,400 2,800 0.26 412,705,333 78,755,880 74.20 2022-05-12
784 2022-05-13 1,058,600 -2,200 0.26 412,705,333 82,994,240 78.40 2022-05-11
785 2022-05-12 1,060,800 2,400 0.26 412,705,333 83,325,840 78.55 2022-05-10
786 2022-05-11 1,058,400 6,000 0.26 412,705,333 82,555,200 78.00 2022-05-06
787 2022-05-10 1,052,400 -1,300 0.26 412,705,333 84,770,820 80.55 2022-05-05
788 2022-04-29 1,053,700 -19,600 0.26 412,705,333 81,345,640 77.20 2022-04-27
789 2022-04-28 1,073,300 -87,000 0.26 412,705,333 80,068,180 74.60 2022-04-26
790 2022-04-27 1,160,300 -5,600 0.28 412,705,333 88,298,830 76.10 2022-04-25
791 2022-04-26 1,165,900 -7,100 0.28 412,705,333 90,415,545 77.55 2022-04-22
792 2022-04-25 1,173,000 17,700 0.28 412,705,333 91,376,700 77.90 2022-04-21
793 2022-04-22 1,155,300 11,500 0.28 412,705,333 88,264,920 76.40 2022-04-20
794 2022-04-21 1,143,800 4,200 0.28 412,705,333 87,615,080 76.60 2022-04-19
795 2022-04-20 1,139,600 -1,400 0.28 412,705,333 89,686,520 78.70 2022-04-14
796 2022-04-19 1,141,000 -1,700 0.28 412,705,333 87,343,550 76.55 2022-04-13
797 2022-04-14 1,142,700 1,500 0.28 412,705,333 87,759,360 76.80 2022-04-12
798 2022-04-13 1,141,200 -1,100 0.28 412,705,333 86,502,960 75.80 2022-04-11
799 2022-04-12 1,142,300 -5,400 0.28 412,705,333 88,528,250 77.50 2022-04-08
800 2022-04-11 1,147,700 19,800 0.28 412,705,333 87,913,820 76.60 2022-04-07
801 2022-04-08 1,127,900 3,800 0.27 412,705,333 87,412,250 77.50 2022-04-06
802 2022-04-01 1,124,100 5,200 0.27 412,705,333 92,344,815 82.15 2022-03-30
803 2022-03-31 1,118,900 -4,300 0.27 412,705,333 92,253,305 82.45 2022-03-29
804 2022-03-30 1,123,200 -1,500 0.27 412,705,333 91,877,760 81.80 2022-03-28
805 2022-03-29 1,124,700 13,600 0.27 412,705,333 91,156,935 81.05 2022-03-25
806 2022-03-28 1,111,100 2,700 0.27 412,705,333 92,443,520 83.20 2022-03-24
807 2022-03-25 1,108,400 -6,400 0.27 412,705,333 93,105,600 84.00 2022-03-23
808 2022-03-24 1,114,800 200 0.27 412,705,333 94,813,740 85.05 2022-03-22
809 2022-03-23 1,114,600 9,500 0.27 412,705,333 94,127,970 84.45 2022-03-21
810 2022-03-22 1,105,100 -97,800 0.27 412,705,333 94,817,580 85.80 2022-03-18
811 2022-03-21 1,202,900 -30,200 0.29 412,705,333 98,276,930 81.70 2022-03-17
812 2022-03-18 1,233,100 9,200 0.30 412,705,333 97,353,245 78.95 2022-03-16
813 2022-03-17 1,223,900 2,500 0.30 412,705,333 90,079,040 73.60 2022-03-15
814 2022-03-16 1,221,400 -7,200 0.30 412,705,333 95,085,990 77.85 2022-03-14
815 2022-03-15 1,228,600 -8,700 0.30 412,705,333 96,690,820 78.70 2022-03-11
816 2022-03-14 1,237,300 -20,500 0.30 412,705,333 95,333,965 77.05 2022-03-10
817 2022-03-11 1,257,800 -200 0.30 412,705,333 94,209,220 74.90 2022-03-09
818 2022-03-10 1,258,000 6,300 0.30 412,705,333 93,658,100 74.45 2022-03-08
819 2022-03-09 1,251,700 21,800 0.30 412,705,333 93,189,065 74.45 2022-03-07
820 2022-03-08 1,229,900 2,400 0.30 412,705,333 99,314,425 80.75 2022-03-04
821 2022-03-07 1,227,500 7,300 0.30 412,705,333 101,452,875 82.65 2022-03-03
822 2022-03-04 1,220,200 2,300 0.30 412,705,333 102,618,820 84.10 2022-03-02
823 2022-03-03 1,217,900 -4,400 0.30 412,705,333 103,825,975 85.25 2022-03-01
824 2022-03-02 1,222,300 -9,000 0.30 412,705,333 104,384,420 85.40 2022-02-28
825 2022-03-01 1,231,300 -12,300 0.30 412,705,333 107,677,185 87.45 2022-02-25
826 2022-02-28 1,243,600 -62,700 0.30 412,705,333 106,514,340 85.65 2022-02-24
827 2022-02-25 1,306,300 -51,100 0.32 412,705,333 111,035,500 85.00 2022-02-23
828 2022-02-24 1,357,400 3,500 0.33 412,705,333 111,714,020 82.30 2022-02-22
829 2022-02-23 1,353,900 33,800 0.33 412,705,333 111,019,800 82.00 2022-02-21
830 2022-02-22 1,320,100 -15,000 0.32 412,705,333 106,796,090 80.90 2022-02-18
831 2022-02-21 1,335,100 -1,600 0.32 412,705,333 108,677,140 81.40 2022-02-17
832 2022-02-18 1,336,700 23,900 0.32 412,705,333 107,337,010 80.30 2022-02-16
833 2022-02-17 1,312,800 -19,800 0.32 412,705,333 105,680,400 80.50 2022-02-15
834 2022-02-16 1,332,600 16,200 0.32 412,705,333 105,475,290 79.15 2022-02-14
835 2022-02-15 1,316,400 29,600 0.32 412,705,333 104,193,060 79.15 2022-02-11
836 2022-02-14 1,286,800 -28,200 0.31 412,705,333 103,458,720 80.40 2022-02-10
837 2022-02-11 1,315,000 1,100 0.32 412,705,333 102,767,250 78.15 2022-02-09
838 2022-02-10 1,313,900 -1,700 0.32 412,705,333 100,776,130 76.70 2022-02-08
839 2022-02-09 1,315,600 12,900 0.32 412,705,333 101,959,000 77.50 2022-02-07
840 2022-01-28 1,302,700 15,700 0.32 412,705,333 104,802,215 80.45 2022-01-26
841 2022-01-27 1,287,000 13,200 0.31 412,705,333 103,217,400 80.20 2022-01-25
842 2022-01-26 1,273,800 -1,200 0.31 412,705,333 105,088,500 82.50 2022-01-24
843 2022-01-25 1,275,000 900 0.31 412,705,333 105,060,000 82.40 2022-01-21
844 2022-01-24 1,274,100 -100 0.31 412,705,333 104,858,430 82.30 2022-01-20
845 2022-01-21 1,274,200 1,900 0.31 412,705,333 103,911,010 81.55 2022-01-19
846 2022-01-20 1,272,300 4,100 0.31 412,705,333 105,155,595 82.65 2022-01-18
847 2022-01-19 1,268,200 -300 0.31 412,705,333 104,626,500 82.50 2022-01-17
848 2022-01-18 1,268,500 5,200 0.31 412,705,333 103,699,875 81.75 2022-01-14
849 2022-01-17 1,263,300 28,100 0.31 412,705,333 104,222,250 82.50 2022-01-13
850 2022-01-14 1,235,200 6,000 0.30 412,705,333 102,398,080 82.90 2022-01-12
851 2022-01-13 1,229,200 -1,000 0.30 412,705,333 101,531,920 82.60 2022-01-11
852 2022-01-12 1,230,200 400 0.30 412,705,333 102,106,600 83.00 2022-01-10
853 2022-01-11 1,229,800 -100 0.30 412,705,333 102,811,280 83.60 2022-01-07
854 2022-01-10 1,229,900 4,000 0.30 412,705,333 103,065,620 83.80 2022-01-06
855 2022-01-07 1,225,900 -1,700 0.30 412,705,333 102,975,600 84.00 2022-01-05
856 2022-01-06 1,227,600 800 0.30 412,705,333 103,548,060 84.35 2022-01-04
857 2021-12-30 1,226,800 -5,800 0.30 412,705,333 102,744,500 83.75 2021-12-28
858 2021-12-29 1,232,600 -3,300 0.30 412,705,333 103,230,250 83.75 2021-12-23
859 2021-12-28 1,235,900 -44,100 0.30 412,705,333 102,950,470 83.30 2021-12-22
860 2021-12-23 1,280,000 -4,700 0.31 412,705,333 104,000,000 81.25 2021-12-21
861 2021-12-22 1,284,700 -2,100 0.31 412,705,333 103,482,585 80.55 2021-12-20
862 2021-12-21 1,286,800 400 0.31 412,705,333 103,394,380 80.35 2021-12-17
863 2021-12-20 1,286,400 9,000 0.31 412,705,333 104,841,600 81.50 2021-12-16
864 2021-12-17 1,277,400 2,800 0.31 412,705,333 102,383,610 80.15 2021-12-15
865 2021-12-16 1,274,600 2,500 0.31 412,705,333 103,497,520 81.20 2021-12-14
866 2021-12-15 1,272,100 -5,900 0.31 412,705,333 104,375,805 82.05 2021-12-13
867 2021-12-14 1,278,000 -2,900 0.31 412,649,033 106,201,800 83.10 2021-12-10
868 2021-12-13 1,280,900 -6,100 0.31 412,649,033 109,260,770 85.30 2021-12-09
869 2021-12-10 1,287,000 7,800 0.31 412,649,033 105,662,700 82.10 2021-12-08
870 2021-12-09 1,279,200 -11,700 0.31 410,796,133 107,260,920 83.85 2021-12-07
871 2021-12-08 1,290,900 -62,500 0.31 410,796,133 107,209,245 83.05 2021-12-06
872 2021-12-07 1,353,400 -24,000 0.33 410,796,133 111,520,160 82.40 2021-12-03
873 2021-12-06 1,377,400 -1,400 0.34 410,796,133 116,734,650 84.75 2021-12-02
874 2021-12-03 1,378,800 24,200 0.34 410,796,133 115,957,080 84.10 2021-12-01
875 2021-12-02 1,354,600 4,300 0.33 410,796,133 111,280,390 82.15 2021-11-30
876 2021-12-01 1,350,300 5,700 0.33 410,796,133 110,184,480 81.60 2021-11-29
877 2021-11-30 1,344,600 -200 0.33 410,796,133 108,979,830 81.05 2021-11-26
878 2021-11-29 1,344,800 1,100 0.33 410,796,133 110,004,640 81.80 2021-11-25
879 2021-11-26 1,343,700 44,100 0.33 410,796,133 109,578,735 81.55 2021-11-24
880 2021-11-25 1,299,600 6,300 0.32 410,796,133 108,646,560 83.60 2021-11-23
881 2021-11-24 1,293,300 -3,900 0.31 410,796,133 109,671,840 84.80 2021-11-22
882 2021-11-23 1,297,200 10,800 0.32 410,796,133 111,429,480 85.90 2021-11-19
883 2021-11-22 1,286,400 7,500 0.31 410,796,133 109,922,880 85.45 2021-11-18
884 2021-11-19 1,278,900 -31,800 0.31 410,796,133 109,985,400 86.00 2021-11-17
885 2021-11-18 1,310,700 4,400 0.32 410,796,133 109,771,125 83.75 2021-11-16
886 2021-11-17 1,306,300 -3,600 0.32 410,796,133 110,186,405 84.35 2021-11-15
887 2021-11-16 1,309,900 34,200 0.32 410,796,133 110,424,570 84.30 2021-11-12
888 2021-11-15 1,275,700 -7,400 0.31 410,796,133 108,306,930 84.90 2021-11-11
889 2021-11-12 1,283,100 10,651 0.31 410,796,133 108,421,950 84.50 2021-11-10
890 2021-11-11 1,272,449 -900 0.31 410,796,133 106,249,492 83.50 2021-11-09
891 2021-11-10 1,273,349 -5,900 0.31 410,796,133 104,732,955 82.25 2021-11-08
892 2021-11-09 1,279,249 13,200 0.31 410,796,133 104,386,718 81.60 2021-11-05
893 2021-11-08 1,266,049 21,400 0.31 410,796,133 103,182,994 81.50 2021-11-04
894 2021-11-05 1,244,649 35,500 0.30 410,796,133 100,007,547 80.35 2021-11-03
895 2021-11-04 1,209,149 9,500 0.29 410,796,133 99,996,622 82.70 2021-11-02
896 2021-11-03 1,199,649 -1,400 0.29 410,796,133 101,190,393 84.35 2021-11-01
897 2021-11-02 1,201,049 40,300 0.29 410,796,133 100,948,168 84.05 2021-10-29
898 2021-11-01 1,160,749 5,000 0.28 410,796,133 95,993,942 82.70 2021-10-28
899 2021-10-29 1,155,749 -23,500 0.28 410,796,133 94,771,418 82.00 2021-10-27
900 2021-10-28 1,179,249 57,300 0.29 410,796,133 99,941,353 84.75 2021-10-26
901 2021-10-27 1,121,949 -7,100 0.27 410,796,133 94,804,691 84.50 2021-10-25
902 2021-10-26 1,129,049 -190,300 0.27 410,796,133 97,211,119 86.10 2021-10-22
903 2021-10-25 1,319,349 -31,500 0.32 410,796,133 112,672,405 85.40 2021-10-21
904 2021-10-22 1,350,849 -1,500 0.33 410,796,133 117,253,693 86.80 2021-10-20
905 2021-10-21 1,352,349 -21,600 0.33 410,796,133 115,828,692 85.65 2021-10-19
906 2021-10-20 1,373,949 -500 0.33 410,796,133 115,136,926 83.80 2021-10-18
907 2021-10-19 1,374,449 700 0.33 410,796,133 113,598,210 82.65 2021-10-15
908 2021-10-18 1,373,749 26,500 0.33 410,796,133 110,174,670 80.20 2021-10-12
909 2021-10-15 1,347,249 30,400 0.33 410,796,133 112,697,379 83.65 2021-10-11
910 2021-10-12 1,316,849 26,200 0.32 410,796,133 112,129,692 85.15 2021-10-08
911 2021-09-30 1,290,649 700 0.31 410,796,133 118,417,046 91.75 2021-09-28
912 2021-09-29 1,289,949 13,400 0.31 410,796,133 116,095,410 90.00 2021-09-27
913 2021-09-28 1,276,549 -16,100 0.31 410,796,133 117,442,508 92.00 2021-09-24
914 2021-09-27 1,292,649 -224,300 0.31 410,796,133 119,376,135 92.35 2021-09-23
915 2021-09-17 1,516,949 -4,200 0.37 410,796,133 139,180,071 91.75 2021-09-15
916 2021-09-16 1,521,149 -2,400 0.37 410,796,133 140,325,995 92.25 2021-09-14
917 2021-09-15 1,523,549 5,400 0.37 410,796,133 141,461,525 92.85 2021-09-13
918 2021-09-14 1,518,149 -10,900 0.37 410,796,133 142,022,839 93.55 2021-09-10
919 2021-09-13 1,529,049 -17,100 0.37 410,796,133 140,137,341 91.65 2021-09-09
920 2021-09-10 1,546,149 -149,800 0.38 410,796,133 139,230,717 90.05 2021-09-08
921 2021-09-09 1,695,949 -373,500 0.41 410,796,133 155,179,334 91.50 2021-09-07
922 2021-09-08 2,069,449 -249,200 0.50 410,796,133 191,424,033 92.50 2021-09-06
923 2021-09-07 2,318,649 -55,700 0.56 410,796,133 222,126,574 95.80 2021-09-03
924 2021-09-06 2,374,349 -324,100 0.58 410,796,133 221,170,609 93.15 2021-09-02
925 2021-09-03 2,698,449 -387,700 0.66 410,796,133 251,090,679 93.05 2021-09-01
926 2021-09-02 3,086,149 -366,400 0.75 410,796,133 285,777,397 92.60 2021-08-31
927 2021-09-01 3,452,549 -7,200 0.84 410,796,133 316,080,861 91.55 2021-08-30
928 2021-08-31 3,459,749 -13,000 0.84 410,796,133 311,204,423 89.95 2021-08-27
929 2021-08-30 3,472,749 1,900 0.85 410,796,133 314,804,697 90.65 2021-08-26
930 2021-08-27 3,470,849 -20,400 0.84 410,796,133 318,450,396 91.75 2021-08-25
931 2021-08-26 3,491,249 13,100 0.85 410,796,133 322,416,845 92.35 2021-08-24
932 2021-08-25 3,478,149 -14,600 0.85 410,796,133 317,555,004 91.30 2021-08-23
933 2021-08-24 3,492,749 18,200 0.85 410,796,133 308,759,012 88.40 2021-08-20
934 2021-08-23 3,474,549 34,700 0.85 410,796,133 307,671,314 88.55 2021-08-19
935 2021-08-20 3,439,849 -2,600 0.84 410,796,133 313,886,221 91.25 2021-08-18
936 2021-08-19 3,442,449 31,900 0.84 410,796,133 315,672,573 91.70 2021-08-17
937 2021-08-18 3,410,549 44,100 0.83 410,796,133 324,002,155 95.00 2021-08-16
938 2021-08-17 3,366,449 -81,300 0.82 410,796,133 332,773,484 98.85 2021-08-13
939 2021-08-16 3,447,749 7,100 0.84 410,796,133 344,085,350 99.80 2021-08-12
940 2021-08-13 3,440,649 -15,400 0.84 410,796,133 349,914,003 101.7 2021-08-11
941 2021-08-12 3,456,049 -35,200 0.84 410,796,133 352,862,603 102.1 2021-08-10
942 2021-08-11 3,491,249 -97,900 0.85 410,796,133 355,758,273 101.9 2021-08-09
943 2021-08-10 3,589,149 21,700 0.87 410,796,133 367,528,858 102.4 2021-08-06
944 2021-08-09 3,567,449 -20,200 0.87 410,796,133 363,879,798 102.0 2021-08-05
945 2021-08-06 3,587,649 5,200 0.87 410,796,133 359,482,430 100.2 2021-08-04
946 2021-08-05 3,582,449 -33,900 0.87 410,796,133 354,662,451 99.00 2021-08-03
947 2021-08-04 3,616,349 34,800 0.88 410,796,133 366,336,154 101.3 2021-08-02
948 2021-08-03 3,581,549 75,600 0.87 410,796,133 358,154,900 100.0 2021-07-30
949 2021-08-02 3,505,949 -451,500 0.85 410,796,133 356,555,013 101.7 2021-07-29
950 2021-07-30 3,957,449 -442,600 0.96 410,796,133 396,140,645 100.1 2021-07-28
951 2021-07-29 4,400,049 -11,400 1.07 410,796,133 440,444,905 100.1 2021-07-27
952 2021-07-28 4,411,449 29,100 1.07 410,796,133 449,526,653 101.9 2021-07-26
953 2021-07-27 4,382,349 7,100 1.07 410,796,133 449,190,773 102.5 2021-07-23
954 2021-07-26 4,375,249 108,700 1.07 410,796,133 459,401,145 105.0 2021-07-22
955 2021-07-23 4,266,549 -3,700 1.04 410,796,133 430,494,794 100.9 2021-07-21
956 2021-07-22 4,270,249 -32,600 1.04 410,796,133 428,733,000 100.4 2021-07-20
957 2021-07-21 4,302,849 -67,700 1.05 410,796,133 438,890,598 102.0 2021-07-19
958 2021-07-20 4,370,549 4,300 1.06 410,796,133 470,708,127 107.7 2021-07-16
959 2021-07-19 4,366,249 -5,900 1.06 410,796,133 477,231,016 109.3 2021-07-15
960 2021-07-16 4,372,149 -16,400 1.06 410,796,133 471,754,877 107.9 2021-07-14
961 2021-07-15 4,388,549 -3,100 1.07 410,796,133 481,423,825 109.7 2021-07-13
962 2021-07-14 4,391,649 -59,200 1.07 410,796,133 491,864,688 112.0 2021-07-12
963 2021-07-13 4,450,849 3,900 1.08 410,796,133 483,362,201 108.6 2021-07-09
964 2021-07-12 4,446,949 -20,900 1.08 410,796,133 474,934,153 106.8 2021-07-08
965 2021-07-09 4,467,849 141,400 1.09 410,796,133 488,335,896 109.3 2021-07-07
966 2021-07-08 4,326,449 54,500 1.05 410,796,133 467,689,137 108.1 2021-07-06
967 2021-07-07 4,271,949 16,300 1.04 410,796,133 468,205,610 109.6 2021-07-05
968 2021-07-06 4,255,649 -116,700 1.04 410,796,133 458,758,962 107.8 2021-07-02
969 2021-07-05 4,372,349 -239,600 1.06 410,796,133 459,971,115 105.2 2021-06-30
970 2021-07-02 4,611,949 -28,700 1.12 410,796,133 486,099,425 105.4 2021-06-29
971 2021-06-30 4,640,649 -43,900 1.13 410,796,133 481,699,366 103.8 2021-06-28
972 2021-06-29 4,684,549 17,900 1.14 410,796,133 491,877,645 105.0 2021-06-25
973 2021-06-28 4,666,649 1,000 1.14 410,796,133 475,064,868 101.8 2021-06-24
974 2021-06-25 4,665,649 72,100 1.14 410,796,133 474,029,938 101.6 2021-06-23
975 2021-06-24 4,593,549 3,700 1.12 410,796,133 461,192,320 100.4 2021-06-22
976 2021-06-23 4,589,849 -4,900 1.12 410,796,133 453,018,096 98.70 2021-06-21
977 2021-06-22 4,594,749 -26,700 1.12 410,796,133 457,177,526 99.50 2021-06-18
978 2021-06-21 4,621,449 45,700 1.12 410,796,133 458,216,668 99.15 2021-06-17
979 2021-06-18 4,575,749 19,100 1.11 410,796,133 448,423,402 98.00 2021-06-16
980 2021-06-17 4,556,649 29,900 1.11 410,796,133 453,842,240 99.60 2021-06-15
981 2021-06-16 4,526,749 -5,600 1.10 410,796,133 459,465,024 101.5 2021-06-11
982 2021-06-15 4,532,349 -20,300 1.10 410,796,133 458,673,719 101.2 2021-06-10
983 2021-06-11 4,552,649 4,200 1.11 410,796,133 464,370,198 102.0 2021-06-09
984 2021-06-10 4,548,449 -5,600 1.11 410,796,133 468,945,092 103.1 2021-06-08
985 2021-06-09 4,554,049 -9,600 1.11 410,796,133 469,067,047 103.0 2021-06-07
986 2021-06-08 4,563,649 48,300 1.11 410,796,133 454,311,258 99.55 2021-06-04
987 2021-06-07 4,515,349 9,400 1.10 410,796,133 449,954,528 99.65 2021-06-03
988 2021-06-04 4,505,949 29,500 1.10 410,796,133 463,662,152 102.9 2021-06-02
989 2021-06-03 4,476,449 29,800 1.09 410,796,133 466,445,986 104.2 2021-06-01
990 2021-06-02 4,446,649 4,900 1.08 410,796,133 456,670,852 102.7 2021-05-31
991 2021-06-01 4,441,749 -9,600 1.08 410,796,133 454,835,098 102.4 2021-05-28
992 2021-05-31 4,451,349 31,900 1.08 410,796,133 459,379,217 103.2 2021-05-27
993 2021-05-28 4,419,449 4,700 1.08 410,796,133 438,188,368 99.15 2021-05-26
994 2021-05-27 4,414,749 -3,500 1.07 410,796,133 439,046,788 99.45 2021-05-25
995 2021-05-26 4,418,249 -10,100 1.08 410,796,133 440,720,338 99.75 2021-05-24
996 2021-05-25 4,428,349 17,600 1.08 410,796,133 445,049,075 100.5 2021-05-21
997 2021-05-24 4,410,749 -900 1.07 410,796,133 448,132,098 101.6 2021-05-20
998 2021-05-21 4,411,649 -16,700 1.07 410,796,133 451,311,693 102.3 2021-05-18
999 2021-05-20 4,428,349 -4,700 1.08 410,796,133 444,163,405 100.3 2021-05-17
1000 2021-05-18 4,433,049 20,500 1.08 410,796,133 445,521,425 100.5 2021-05-14
1001 2021-05-17 4,412,549 73,900 1.07 410,796,133 440,593,018 99.85 2021-05-13
1002 2021-05-14 4,338,649 26,200 1.06 410,796,133 445,579,252 102.7 2021-05-12
1003 2021-05-13 4,312,449 -1,900 1.05 410,796,133 470,919,431 109.2 2021-05-11
1004 2021-05-12 4,314,349 -62,100 1.05 410,796,133 485,364,263 112.5 2021-05-10
1005 2021-05-11 4,376,449 314,200 1.07 410,796,133 490,162,288 112.0 2021-05-07
1006 2021-05-10 4,062,249 -27,600 0.99 410,796,133 454,971,888 112.0 2021-05-06
1007 2021-04-30 4,089,849 670,200 1.00 410,796,133 510,822,140 124.9 2021-04-28
1008 2021-04-29 3,419,649 943,000 0.83 410,796,133 409,331,985 119.7 2021-04-27
1009 2021-04-28 2,476,649 993,400 0.60 410,796,133 290,263,263 117.2 2021-04-26
1010 2021-04-27 1,483,249 -111,700 0.36 410,796,133 174,578,407 117.7 2021-04-23
1011 2021-04-26 1,594,949 -121,200 0.39 410,796,133 196,019,232 122.9 2021-04-22
1012 2021-04-23 1,716,149 -450,300 0.42 410,796,133 203,878,501 118.8 2021-04-21
1013 2021-04-22 2,166,449 50,700 0.53 410,796,133 217,728,125 100.5 2021-04-20
1014 2021-04-21 2,115,749 29,900 0.52 410,796,133 218,133,722 103.1 2021-04-19
1015 2021-04-20 2,085,849 23,500 0.51 410,796,133 214,216,692 102.7 2021-04-16
1016 2021-04-19 2,062,349 -96,200 0.50 410,796,133 209,122,189 101.4 2021-04-15
1017 2021-04-16 2,158,549 -7,100 0.53 410,796,133 215,854,900 100.0 2021-04-14
1018 2021-04-15 2,165,649 -63,200 0.53 410,796,133 214,507,533 99.05 2021-04-13
1019 2021-04-14 2,228,849 75,400 0.54 410,796,133 227,788,368 102.2 2021-04-12
1020 2021-04-13 2,153,449 17,000 0.52 410,796,133 225,681,455 104.8 2021-04-09
1021 2021-04-12 2,136,449 -16,100 0.52 410,796,133 224,968,080 105.3 2021-04-08
1022 2021-04-09 2,152,549 40,700 0.52 410,796,133 228,815,959 106.3 2021-04-07
1023 2021-04-08 2,111,849 -32,000 0.51 410,796,133 211,184,900 100.0 2021-04-01
1024 2021-04-07 2,143,849 -13,300 0.52 410,796,133 212,348,243 99.05 2021-03-31
1025 2021-04-01 2,157,149 200 0.53 410,796,133 215,714,900 100.0 2021-03-30
1026 2021-03-31 2,156,949 -46,900 0.53 410,796,133 215,694,900 100.0 2021-03-29
1027 2021-03-30 2,203,849 -52,400 0.54 410,796,133 217,299,511 98.60 2021-03-26
1028 2021-03-29 2,256,249 2,400 0.55 410,796,133 218,968,965 97.05 2021-03-25
1029 2021-03-26 2,253,849 24,600 0.55 410,796,133 218,961,430 97.15 2021-03-24
1030 2021-03-25 2,229,249 -4,500 0.54 410,796,133 216,237,153 97.00 2021-03-23
1031 2021-03-24 2,233,749 5,500 0.54 410,796,133 223,598,275 100.1 2021-03-22
1032 2021-03-23 2,228,249 -6,600 0.54 410,796,133 219,371,114 98.45 2021-03-19
1033 2021-03-22 2,234,849 5,500 0.54 410,796,133 224,378,840 100.4 2021-03-18
1034 2021-03-19 2,229,349 -85,600 0.54 410,796,133 221,485,823 99.35 2021-03-17
1035 2021-03-18 2,314,949 21,800 0.56 410,796,133 228,948,456 98.90 2021-03-16
1036 2021-03-17 2,293,149 21,000 0.56 410,796,133 223,238,055 97.35 2021-03-15
1037 2021-03-16 2,272,149 -121,300 0.55 410,796,133 221,648,135 97.55 2021-03-12
1038 2021-03-15 2,393,449 -8,700 0.58 410,796,133 239,584,245 100.1 2021-03-11
1039 2021-03-12 2,402,149 -2,700 0.58 410,796,133 229,765,552 95.65 2021-03-10
1040 2021-03-11 2,404,849 -215,700 0.59 410,796,133 221,486,593 92.10 2021-03-09
1041 2021-03-10 2,620,549 -8,100 0.64 410,796,133 243,449,002 92.90 2021-03-08
1042 2021-03-09 2,628,649 10,400 0.64 410,796,133 254,978,953 97.00 2021-03-05
1043 2021-03-08 2,618,249 17,800 0.64 410,796,133 253,839,241 96.95 2021-03-04
1044 2021-03-05 2,600,449 -24,900 0.63 410,796,133 270,706,741 104.1 2021-03-03
1045 2021-03-04 2,625,349 -289,900 0.64 410,796,133 272,248,691 103.7 2021-03-02
1046 2021-03-03 2,915,249 -538,600 0.71 410,796,133 304,060,471 104.3 2021-03-01
1047 2021-03-02 3,453,849 -49,100 0.84 410,796,133 372,670,307 107.9 2021-02-26
1048 2021-03-01 3,502,949 164,700 0.85 410,796,133 415,099,457 118.5 2021-02-25
1049 2021-02-26 3,338,249 -360,800 0.81 410,796,133 366,539,740 109.8 2021-02-24
1050 2021-02-25 3,699,049 -18,300 0.90 410,796,133 420,951,776 113.8 2021-02-23
1051 2021-02-24 3,717,349 -385,200 0.90 410,796,133 424,149,521 114.1 2021-02-22
1052 2021-02-23 4,102,549 12,600 1.00 410,796,133 483,280,272 117.8 2021-02-19
1053 2021-02-22 4,089,949 -96,000 1.00 410,796,133 500,200,763 122.3 2021-02-18
1054 2021-02-10 4,185,949 -32,000 1.02 410,796,133 496,453,551 118.6 2021-02-08
1055 2021-02-09 4,217,949 131,700 1.03 410,796,133 498,561,572 118.2 2021-02-05
1056 2021-02-08 4,086,249 -112,600 0.99 410,796,133 478,908,383 117.2 2021-02-04
1057 2021-02-05 4,198,849 -328,100 1.02 410,796,133 489,585,793 116.6 2021-02-03
1058 2021-02-04 4,526,949 13,400 1.10 410,796,133 533,274,592 117.8 2021-02-02
1059 2021-02-03 4,513,549 -87,000 1.10 410,796,133 510,031,037 113.0 2021-02-01
1060 2021-02-02 4,600,549 -38,700 1.12 410,796,133 520,322,092 113.1 2021-01-29
1061 2021-02-01 4,639,249 -479,900 1.13 410,796,133 519,595,888 112.0 2021-01-28
1062 2021-01-29 5,119,149 157,300 1.25 410,796,133 620,952,774 121.3 2021-01-27
1063 2021-01-28 4,961,849 -68,300 1.21 410,796,133 608,818,872 122.7 2021-01-26
1064 2021-01-27 5,030,149 67,700 1.22 410,796,133 634,301,789 126.1 2021-01-25
1065 2021-01-26 4,962,449 272,000 1.21 410,796,133 619,809,880 124.9 2021-01-22
1066 2021-01-25 4,690,449 285,800 1.14 410,796,133 615,386,909 131.2 2021-01-21
1067 2021-01-22 4,404,649 713,500 1.07 410,796,133 550,581,125 125.0 2021-01-20
1068 2021-01-21 3,691,149 1,033,800 0.90 410,796,133 431,864,433 117.0 2021-01-19
1069 2021-01-20 2,657,349 143,200 0.65 410,796,133 317,287,471 119.4 2021-01-18
1070 2021-01-19 2,514,149 -291,300 0.61 410,796,133 275,550,730 109.6 2021-01-15
1071 2021-01-18 2,805,449 -1,100 0.68 410,796,133 282,228,169 100.6 2021-01-14
1072 2021-01-15 2,806,549 -82,700 0.68 410,796,133 280,654,900 100.0 2021-01-13
1073 2021-01-14 2,889,249 -189,900 0.70 410,796,133 279,823,766 96.85 2021-01-12
1074 2021-01-13 3,079,149 -419,300 0.75 410,796,133 291,903,325 94.80 2021-01-11
1075 2021-01-12 3,498,449 -176,600 0.85 410,796,133 336,550,794 96.20 2021-01-08
1076 2021-01-11 3,675,049 -704,000 0.89 410,796,133 349,680,912 95.15 2021-01-07
1077 2021-01-08 4,379,049 -378,200 1.07 410,796,133 422,797,181 96.55 2021-01-06
1078 2021-01-07 4,757,249 24,200 1.16 410,796,133 465,972,540 97.95 2021-01-05
1079 2021-01-06 4,733,049 -119,900 1.15 410,796,133 463,602,150 97.95 2021-01-04
1080 2021-01-05 4,852,949 -224,800 1.18 410,796,133 471,463,995 97.15 2020-12-30
1081 2021-01-04 5,077,749 -200,300 1.24 410,796,133 495,588,302 97.60 2020-12-29
1082 2020-12-30 5,278,049 -734,600 1.28 410,796,133 527,804,900 100.0 2020-12-28
1083 2020-12-29 6,012,649 -380,000 1.46 410,796,133 588,638,337 97.90 2020-12-23
1084 2020-12-28 6,392,649 -17,200 1.56 410,796,133 621,365,483 97.20 2020-12-22
1085 2020-12-23 6,409,849 -23,300 1.56 410,796,133 620,152,891 96.75 2020-12-21
1086 2020-12-22 6,433,149 -21,400 1.57 410,796,133 639,133,353 99.35 2020-12-18
1087 2020-12-21 6,454,549 -25,000 1.57 410,796,133 645,454,900 100.0 2020-12-17
1088 2020-12-18 6,479,549 -33,300 1.58 410,796,133 617,177,042 95.25 2020-12-16
1089 2020-12-17 6,512,849 -68,300 1.59 410,796,133 626,210,431 96.15 2020-12-15
1090 2020-12-16 6,581,149 -75,600 1.60 410,796,133 648,572,234 98.55 2020-12-14
1091 2020-12-15 6,656,749 -8,100 1.62 410,796,133 650,031,540 97.65 2020-12-11
1092 2020-12-14 6,664,849 -270,600 1.62 410,535,233 649,489,535 97.45 2020-12-10
1093 2020-12-11 6,935,449 -18,300 1.69 410,535,233 680,714,319 98.15 2020-12-09
1094 2020-12-10 6,953,749 -88,400 1.69 410,535,233 692,593,400 99.60 2020-12-08
1095 2020-12-09 7,042,149 -17,000 1.72 408,895,533 697,172,751 99.00 2020-12-07
1096 2020-12-08 7,059,149 -8,900 1.73 408,895,533 703,444,198 99.65 2020-12-04
1097 2020-12-07 7,068,049 800 1.73 408,895,533 673,938,472 95.35 2020-12-03
1098 2020-12-04 7,067,249 168,000 1.73 408,895,533 670,681,930 94.90 2020-12-02
1099 2020-12-03 6,899,249 258,200 1.69 408,895,533 649,564,293 94.15 2020-12-01
1100 2020-12-02 6,641,049 -11,700 1.62 408,895,533 644,181,753 97.00 2020-11-30
1101 2020-12-01 6,652,749 175,400 1.63 408,895,533 618,040,382 92.90 2020-11-27
1102 2020-11-30 6,477,349 382,800 1.58 408,895,533 589,438,759 91.00 2020-11-26
1103 2020-11-27 6,094,549 -10,100 1.49 408,895,533 563,745,783 92.50 2020-11-25
1104 2020-11-26 6,104,649 350,100 1.49 408,895,533 562,238,173 92.10 2020-11-24
1105 2020-11-25 5,754,549 28,300 1.41 408,895,533 502,947,583 87.40 2020-11-23
1106 2020-11-24 5,726,249 -14,600 1.40 408,895,533 500,187,850 87.35 2020-11-20
1107 2020-11-23 5,740,849 -152,600 1.40 408,895,533 502,324,288 87.50 2020-11-19
1108 2020-11-20 5,893,449 -174,600 1.44 408,895,533 511,846,046 86.85 2020-11-18
1109 2020-11-19 6,068,049 -65,800 1.48 408,895,533 527,920,263 87.00 2020-11-17
1110 2020-11-18 6,133,849 -132,600 1.50 408,895,533 533,644,863 87.00 2020-11-16
1111 2020-11-17 6,266,449 8,000 1.53 408,895,533 530,454,908 84.65 2020-11-13
1112 2020-11-16 6,258,449 -11,100 1.53 408,895,533 531,342,320 84.90 2020-11-12
1113 2020-11-13 6,269,549 -109,300 1.53 408,895,533 518,491,702 82.70 2020-11-11
1114 2020-11-12 6,378,849 3,000 1.56 408,895,533 509,670,035 79.90 2020-11-10
1115 2020-11-11 6,375,849 65,400 1.56 408,895,533 506,242,411 79.40 2020-11-09
1116 2020-11-10 6,310,449 -42,700 1.54 408,895,533 504,520,398 79.95 2020-11-06
1117 2020-11-09 6,353,149 31,500 1.55 408,895,533 496,180,937 78.10 2020-11-05
1118 2020-11-06 6,321,649 18,200 1.55 408,895,533 493,404,704 78.05 2020-11-04
1119 2020-11-05 6,303,449 -1,700 1.54 408,895,533 474,964,882 75.35 2020-11-03
1120 2020-11-04 6,305,149 43,500 1.54 408,895,533 470,048,858 74.55 2020-11-02
1121 2020-11-03 6,261,649 28,800 1.53 408,895,533 488,408,622 78.00 2020-10-30
1122 2020-11-02 6,232,849 -3,500 1.52 408,895,533 514,521,685 82.55 2020-10-29
1123 2020-10-30 6,236,349 7,200 1.53 408,895,533 523,853,316 84.00 2020-10-28
1124 2020-10-29 6,229,149 13,700 1.52 408,895,533 535,706,814 86.00 2020-10-27
1125 2020-10-28 6,215,449 -40,700 1.52 408,895,533 533,596,297 85.85 2020-10-23
1126 2020-10-27 6,256,149 -144,700 1.53 408,895,533 547,725,845 87.55 2020-10-22
1127 2020-10-23 6,400,849 -96,800 1.57 408,895,533 545,352,335 85.20 2020-10-21
1128 2020-10-22 6,497,649 644,200 1.59 408,895,533 561,396,874 86.40 2020-10-20
1129 2020-10-21 5,853,449 -22,600 1.43 408,895,533 509,542,735 87.05 2020-10-19
1130 2020-10-20 5,876,049 3,900 1.44 408,895,533 514,741,892 87.60 2020-10-16
1131 2020-10-19 5,872,149 -10,000 1.44 408,895,533 487,388,367 83.00 2020-10-15
1132 2020-10-16 5,882,149 -26,200 1.44 408,895,533 486,159,615 82.65 2020-10-14
1133 2020-10-15 5,908,349 6,900 1.44 408,895,533 499,255,491 84.50 2020-10-12
1134 2020-10-14 5,901,449 -215,900 1.44 408,895,533 498,672,441 84.50 2020-10-09
1135 2020-09-30 6,117,349 13,400 1.50 408,895,533 483,882,306 79.10 2020-09-28
1136 2020-09-29 6,103,949 -4,600 1.49 408,895,533 491,062,697 80.45 2020-09-25
1137 2020-09-28 6,108,549 -282,000 1.49 408,895,533 497,235,889 81.40 2020-09-24
1138 2020-09-25 6,390,549 -5,900 1.56 408,895,533 543,196,665 85.00 2020-09-23
1139 2020-09-24 6,396,449 -107,500 1.56 408,895,533 543,058,520 84.90 2020-09-22
1140 2020-09-23 6,503,949 60,400 1.59 408,895,533 520,315,920 80.00 2020-09-21
1141 2020-09-22 6,443,549 -237,500 1.58 408,895,533 494,864,563 76.80 2020-09-18
1142 2020-09-21 6,681,049 2,500 1.63 408,895,533 524,462,347 78.50 2020-09-17
1143 2020-09-18 6,678,549 -74,900 1.63 408,895,533 523,598,242 78.40 2020-09-16
1144 2020-09-17 6,753,449 -57,100 1.65 408,895,533 528,119,712 78.20 2020-09-15
1145 2020-09-16 6,810,549 9,500 1.67 408,895,533 537,352,316 78.90 2020-09-14
1146 2020-09-15 6,801,049 -11,700 1.66 408,895,533 534,222,399 78.55 2020-09-11
1147 2020-09-14 6,812,749 3,900 1.67 408,895,533 532,756,972 78.20 2020-09-10
1148 2020-09-11 6,808,849 -1,100 1.67 408,895,533 537,558,629 78.95 2020-09-09
1149 2020-09-10 6,809,949 -8,000 1.67 408,895,533 551,265,372 80.95 2020-09-08
1150 2020-09-09 6,817,949 -8,100 1.67 408,895,533 549,867,587 80.65 2020-09-07
1151 2020-09-08 6,826,049 -1,100 1.67 408,895,533 561,783,833 82.30 2020-09-04
1152 2020-09-07 6,827,149 29,000 1.67 408,895,533 572,456,444 83.85 2020-09-03
1153 2020-09-04 6,798,149 -66,900 1.66 408,895,533 562,886,737 82.80 2020-09-02
1154 2020-09-03 6,865,049 -5,500 1.68 408,895,533 568,426,057 82.80 2020-09-01
1155 2020-09-02 6,870,549 -219,500 1.68 408,895,533 572,660,259 83.35 2020-08-31
1156 2020-09-01 7,090,049 123,800 1.73 408,895,533 589,892,077 83.20 2020-08-28
1157 2020-08-31 6,966,249 -629,400 1.70 408,895,533 573,322,293 82.30 2020-08-27
1158 2020-08-28 7,595,649 -604,600 1.86 408,895,533 622,843,218 82.00 2020-08-26
1159 2020-08-27 8,200,249 11,600 2.01 408,895,533 681,440,692 83.10 2020-08-25
1160 2020-08-26 8,188,649 -867,500 2.00 408,895,533 679,248,435 82.95 2020-08-24
1161 2020-08-25 9,056,149 -1,400 2.21 408,895,533 772,036,702 85.25 2020-08-21
1162 2020-08-24 9,057,549 -290,100 2.22 408,895,533 769,438,788 84.95 2020-08-20
1163 2020-08-21 9,347,649 -20,800 2.29 408,895,533 815,114,993 87.20 2020-08-19
1164 2020-08-20 9,368,449 -29,300 2.29 408,895,533 817,397,175 87.25 2020-08-18
1165 2020-08-19 9,397,749 -42,300 2.30 408,895,533 837,809,323 89.15 2020-08-17
1166 2020-08-18 9,440,049 46,800 2.31 408,895,533 840,636,363 89.05 2020-08-14
1167 2020-08-17 9,393,249 140,000 2.30 408,895,533 831,302,537 88.50 2020-08-13
1168 2020-08-14 9,253,249 18,600 2.26 408,895,533 824,001,823 89.05 2020-08-12
1169 2020-08-13 9,234,649 14,500 2.26 408,895,533 852,819,835 92.35 2020-08-11
1170 2020-08-12 9,220,149 -21,900 2.25 408,895,533 847,792,701 91.95 2020-08-10
1171 2020-08-11 9,242,049 -4,500 2.26 408,895,533 850,268,508 92.00 2020-08-07
1172 2020-08-10 9,246,549 133,400 2.26 408,895,533 864,552,332 93.50 2020-08-06
1173 2020-08-07 9,113,149 -263,000 2.23 408,895,533 836,587,078 91.80 2020-08-05
1174 2020-08-06 9,376,149 385,900 2.29 408,895,533 866,824,975 92.45 2020-08-04
1175 2020-08-05 8,990,249 60,300 2.20 408,895,533 791,141,912 88.00 2020-08-03
1176 2020-08-04 8,929,949 69,900 2.18 408,895,533 777,798,558 87.10 2020-07-31
1177 2020-08-03 8,860,049 1,989,400 2.17 408,895,533 789,873,368 89.15 2020-07-30
1178 2020-07-31 6,870,649 -53,800 1.68 408,895,533 652,711,655 95.00 2020-07-29
1179 2020-07-30 6,924,449 31,600 1.69 408,895,533 702,139,129 101.4 2020-07-28
1180 2020-07-29 6,892,849 74,900 1.69 408,895,533 687,561,688 99.75 2020-07-27
1181 2020-07-28 6,817,949 660,200 1.67 408,895,533 668,499,899 98.05 2020-07-24
1182 2020-07-27 6,157,749 61,100 1.51 408,895,533 626,243,073 101.7 2020-07-23
1183 2020-07-24 6,096,649 334,700 1.49 408,895,533 594,423,278 97.50 2020-07-22
1184 2020-07-23 5,761,949 345,700 1.41 408,895,533 572,449,633 99.35 2020-07-21
1185 2020-07-22 5,416,249 22,600 1.32 408,895,533 496,940,846 91.75 2020-07-20
1186 2020-07-21 5,393,649 84,800 1.32 408,895,533 499,182,215 92.55 2020-07-17
1187 2020-07-20 5,308,849 -11,600 1.30 408,895,533 471,691,234 88.85 2020-07-16
1188 2020-07-17 5,320,449 46,600 1.30 408,895,533 503,580,498 94.65 2020-07-15
1189 2020-07-16 5,273,849 315,500 1.29 408,895,533 513,145,508 97.30 2020-07-14
1190 2020-07-15 4,958,349 1,552,100 1.21 408,895,533 490,876,551 99.00 2020-07-13
1191 2020-07-14 3,406,249 821,800 0.83 408,895,533 340,965,525 100.1 2020-07-10
1192 2020-07-13 2,584,449 922,600 0.63 408,895,533 259,478,680 100.4 2020-07-09
1193 2020-07-10 1,661,849 91,200 0.41 408,895,533 148,486,208 89.35 2020-07-08
1194 2020-07-09 1,570,649 49,600 0.38 408,895,533 136,724,995 87.05 2020-07-07
1195 2020-07-08 1,521,049 13,300 0.37 408,895,533 134,764,941 88.60 2020-07-06
1196 2020-07-07 1,507,749 -52,300 0.37 408,895,533 127,781,728 84.75 2020-07-03
1197 2020-07-06 1,560,049 -400 0.38 408,895,533 129,640,072 83.10 2020-07-02
1198 2020-07-03 1,560,449 -112,100 0.38 408,895,533 126,942,526 81.35 2020-06-30
1199 2020-07-02 1,672,549 -121,200 0.41 408,895,533 136,647,253 81.70 2020-06-29
1200 2020-06-24 1,793,749 113,600 0.44 408,895,533 151,213,041 84.30 2020-06-22
1201 2020-06-23 1,680,149 32,900 0.41 408,895,533 144,240,792 85.85 2020-06-19
1202 2020-06-22 1,647,249 61,600 0.40 408,895,533 137,462,929 83.45 2020-06-18
1203 2020-06-19 1,585,649 12,000 0.39 408,895,533 127,961,874 80.70 2020-06-17
1204 2020-06-18 1,573,649 15,300 0.38 408,895,533 123,924,859 78.75 2020-06-16
1205 2020-06-17 1,558,349 10,500 0.38 408,895,533 116,954,092 75.05 2020-06-15
1206 2020-06-15 1,547,849 248,700 0.38 408,895,533 119,184,373 77.00 2020-06-11
1207 2020-06-12 1,299,149 199,500 0.32 408,895,533 103,996,877 80.05 2020-06-10
1208 2020-06-11 1,099,649 269,900 0.27 408,895,533 88,301,815 80.30 2020-06-09
1209 2020-06-10 829,749 55,300 0.20 408,895,533 66,794,795 80.50 2020-06-08
1210 2020-06-09 774,449 -1,700 0.19 408,895,533 59,284,071 76.55 2020-06-05
1211 2020-06-08 776,149 -9,900 0.19 408,895,533 57,435,026 74.00 2020-06-04
1212 2020-06-05 786,049 8,800 0.19 408,895,533 58,639,255 74.60 2020-06-03
1213 2020-06-04 777,249 2,300 0.19 408,895,533 58,449,125 75.20 2020-06-02
1214 2020-06-03 774,949 -103,400 0.19 408,895,533 57,152,489 73.75 2020-06-01
1215 2020-06-02 878,349 -174,000 0.21 408,895,533 61,923,605 70.50 2020-05-29
1216 2020-06-01 1,052,349 -41,200 0.26 408,895,533 72,875,168 69.25 2020-05-28
1217 2020-05-29 1,093,549 400 0.27 408,895,533 78,735,528 72.00 2020-05-27
1218 2020-05-28 1,093,149 -11,200 0.27 408,895,533 79,854,534 73.05 2020-05-26
1219 2020-05-27 1,104,349 -17,100 0.27 408,895,533 80,617,477 73.00 2020-05-25
1220 2020-05-26 1,121,449 -144,600 0.27 408,895,533 81,080,763 72.30 2020-05-22
1221 2020-05-25 1,266,049 253,000 0.31 408,895,533 97,295,866 76.85 2020-05-21
1222 2020-05-22 1,013,049 -111,800 0.25 408,895,533 77,244,986 76.25 2020-05-20
1223 2020-05-21 1,124,849 -6,200 0.28 408,895,533 86,613,373 77.00 2020-05-19
1224 2020-05-20 1,131,049 156,000 0.28 408,895,533 84,036,941 74.30 2020-05-18
1225 2020-05-19 975,049 1,600 0.24 408,895,533 76,541,347 78.50 2020-05-15
1226 2020-05-18 973,449 8,800 0.24 408,895,533 76,415,747 78.50 2020-05-14
1227 2020-05-15 964,649 3,000 0.24 408,895,533 77,509,547 80.35 2020-05-13
1228 2020-05-14 961,649 -2,400 0.24 408,895,533 78,085,899 81.20 2020-05-12
1229 2020-05-13 964,049 -13,700 0.24 408,895,533 78,087,969 81.00 2020-05-11
1230 2020-05-12 977,749 4,200 0.24 408,895,533 80,810,955 82.65 2020-05-08
1231 2020-05-11 973,549 3,000 0.24 408,895,533 78,760,114 80.90 2020-05-07
1232 2020-05-08 970,549 73,200 0.24 408,895,533 78,614,469 81.00 2020-05-06
1233 2020-04-29 897,349 -12,000 0.22 408,895,533 69,095,873 77.00 2020-04-27
1234 2020-04-28 909,349 -49,500 0.22 408,895,533 68,974,122 75.85 2020-04-24
1235 2020-04-27 958,849 -12,200 0.23 408,895,533 75,269,647 78.50 2020-04-23
1236 2020-04-24 971,049 -2,400 0.24 408,895,533 80,257,200 82.65 2020-04-22
1237 2020-04-23 973,449 -553,600 0.24 408,895,533 76,707,781 78.80 2020-04-21
1238 2020-04-22 1,527,049 -201,200 0.37 408,895,533 124,836,256 81.75 2020-04-20
1239 2020-04-21 1,728,249 -30,400 0.42 408,895,533 145,345,741 84.10 2020-04-17
1240 2020-04-20 1,758,649 -601,300 0.43 408,895,533 143,329,894 81.50 2020-04-16
1241 2020-04-17 2,359,949 100,400 0.58 408,895,533 191,273,866 81.05 2020-04-15
1242 2020-04-16 2,259,549 -297,400 0.55 408,895,533 180,537,965 79.90 2020-04-14
1243 2020-04-15 2,556,949 -372,100 0.63 408,895,533 208,519,191 81.55 2020-04-09
1244 2020-04-14 2,929,049 -68,500 0.72 408,895,533 242,085,900 82.65 2020-04-08
1245 2020-04-09 2,997,549 -1,400 0.73 408,895,533 248,346,935 82.85 2020-04-07
1246 2020-04-03 2,998,949 -11,900 0.73 408,895,533 220,722,646 73.60 2020-04-01
1247 2020-04-02 3,010,849 44,600 0.74 408,895,533 218,587,637 72.60 2020-03-31
1248 2020-04-01 2,966,249 -269,000 0.73 408,895,533 203,188,057 68.50 2020-03-30
1249 2020-03-31 3,235,249 -224,500 0.79 408,895,533 239,408,426 74.00 2020-03-27
1250 2020-03-30 3,459,749 -37,500 0.85 408,895,533 254,637,526 73.60 2020-03-26
1251 2020-03-27 3,497,249 -225,700 0.86 408,895,533 258,796,426 74.00 2020-03-25
1252 2020-03-26 3,722,949 20,500 0.91 408,895,533 260,234,135 69.90 2020-03-24
1253 2020-03-25 3,702,449 8,100 0.91 408,895,533 252,507,022 68.20 2020-03-23
1254 2020-03-24 3,694,349 -86,900 0.90 408,895,533 262,114,062 70.95 2020-03-20
1255 2020-03-23 3,781,249 3,000 0.92 408,895,533 262,040,556 69.30 2020-03-19
1256 2020-03-20 3,778,249 -8,900 0.92 408,895,533 275,812,177 73.00 2020-03-18
1257 2020-03-19 3,787,149 1,300 0.93 408,895,533 289,906,256 76.55 2020-03-17
1258 2020-03-18 3,785,849 -538,900 0.93 408,895,533 283,560,090 74.90 2020-03-16
1259 2020-03-17 4,324,749 -29,200 1.06 408,895,533 350,953,381 81.15 2020-03-13
1260 2020-03-16 4,353,949 -143,000 1.06 408,895,533 350,275,197 80.45 2020-03-12
1261 2020-03-13 4,496,949 4,600 1.10 408,895,533 374,371,004 83.25 2020-03-11
1262 2020-03-12 4,492,349 8,900 1.10 408,895,533 375,111,142 83.50 2020-03-10
1263 2020-03-11 4,483,449 5,100 1.10 408,895,533 375,040,509 83.65 2020-03-09
1264 2020-03-10 4,478,349 -27,200 1.10 408,895,533 395,214,299 88.25 2020-03-06
1265 2020-03-09 4,505,549 -65,800 1.10 408,895,533 405,724,687 90.05 2020-03-05
1266 2020-03-06 4,571,349 -179,400 1.12 408,895,533 418,049,866 91.45 2020-03-04
1267 2020-03-05 4,750,749 -122,871 1.16 408,895,533 445,857,794 93.85 2020-03-03
1268 2020-03-04 4,873,620 -332,700 1.19 408,895,533 453,246,660 93.00 2020-03-02
1269 2020-03-03 5,206,320 9,000 1.27 408,895,533 480,803,652 92.35 2020-02-28
1270 2020-03-02 5,197,320 318,100 1.27 408,895,533 493,485,534 94.95 2020-02-27
1271 2020-02-28 4,879,220 -193,100 1.19 408,895,533 454,743,304 93.20 2020-02-26
1272 2020-02-27 5,072,320 -226,300 1.24 408,895,533 488,464,416 96.30 2020-02-25
1273 2020-02-26 5,298,620 -1,049,900 1.30 408,895,533 502,574,107 94.85 2020-02-24
1274 2020-02-25 6,348,520 -192,500 1.55 408,895,533 618,028,422 97.35 2020-02-21
1275 2020-02-24 6,541,020 -742,900 1.60 408,895,533 644,617,521 98.55 2020-02-20
1276 2020-02-21 7,283,920 -6,100 1.78 408,895,533 730,577,176 100.3 2020-02-19
1277 2020-02-20 7,290,020 -480,500 1.78 408,895,533 729,731,002 100.1 2020-02-18
1278 2020-02-19 7,770,520 -31,800 1.90 408,895,533 864,858,876 111.3 2020-02-17
1279 2020-02-18 7,802,320 -10,800 1.91 408,895,533 891,805,176 114.3 2020-02-14
1280 2020-02-17 7,813,120 -400 1.91 408,895,533 884,445,184 113.2 2020-02-13
1281 2020-02-14 7,813,520 1,300 1.91 408,895,533 879,021,000 112.5 2020-02-12
1282 2020-02-13 7,812,220 -42,300 1.91 408,895,533 860,125,422 110.1 2020-02-11
1283 2020-02-12 7,854,520 800 1.92 408,895,533 846,717,256 107.8 2020-02-10
1284 2020-02-11 7,853,720 -86,000 1.92 408,895,533 870,192,176 110.8 2020-02-07
1285 2020-02-10 7,939,720 275,000 1.94 408,895,533 888,454,668 111.9 2020-02-06
1286 2020-02-07 7,664,720 273,849 1.87 408,895,533 853,083,336 111.3 2020-02-05
1287 2020-02-06 7,390,871 205,000 1.81 408,895,533 779,736,891 105.5 2020-02-04
1288 2020-02-05 7,185,871 -142,600 1.76 408,895,533 755,953,629 105.2 2020-02-03
1289 2020-01-23 7,328,471 530,200 1.79 408,895,533 837,644,235 114.3 2020-01-21
1290 2020-01-22 6,798,271 550,100 1.66 408,895,533 808,994,249 119.0 2020-01-20
1291 2020-01-21 6,248,171 -27,600 1.53 408,895,533 731,660,824 117.1 2020-01-17
1292 2020-01-20 6,275,771 139,200 1.53 408,895,533 724,851,551 115.5 2020-01-16
1293 2020-01-17 6,136,571 58,900 1.50 408,895,533 711,228,579 115.9 2020-01-15
1294 2020-01-16 6,077,671 119,100 1.49 408,895,533 714,126,343 117.5 2020-01-14
1295 2020-01-15 5,958,571 -28,300 1.46 408,895,533 684,043,951 114.8 2020-01-13
1296 2020-01-14 5,986,871 110,800 1.46 408,895,533 690,286,226 115.3 2020-01-10
1297 2020-01-13 5,876,071 -20,100 1.44 408,895,533 656,944,738 111.8 2020-01-09
1298 2020-01-10 5,896,171 21,700 1.44 408,895,533 644,451,490 109.3 2020-01-08
1299 2020-01-09 5,874,471 120,200 1.44 408,895,533 649,716,493 110.6 2020-01-07
1300 2020-01-08 5,754,271 6,900 1.41 408,895,533 632,394,383 109.9 2020-01-06
1301 2020-01-07 5,747,371 -7,600 1.41 408,895,533 644,280,289 112.1 2020-01-03
1302 2020-01-06 5,754,971 375,500 1.41 408,895,533 654,340,203 113.7 2020-01-02
1303 2020-01-03 5,379,471 -21,400 1.32 408,895,533 573,451,609 106.6 2019-12-30
1304 2020-01-02 5,400,871 -19,000 1.32 408,895,533 589,775,113 109.2 2019-12-27
1305 2019-12-30 5,419,871 -26,700 1.33 408,895,533 579,926,197 107.0 2019-12-23
1306 2019-12-27 5,446,571 32,300 1.33 408,895,533 582,238,440 106.9 2019-12-20
1307 2019-12-23 5,414,271 228,700 1.32 408,895,533 584,741,268 108.0 2019-12-19
1308 2019-12-20 5,185,571 95,600 1.27 408,895,533 557,967,440 107.6 2019-12-18
1309 2019-12-19 5,089,971 -93,200 1.24 408,895,533 553,279,848 108.7 2019-12-17
1310 2019-12-18 5,183,171 143,700 1.27 408,895,533 571,185,444 110.2 2019-12-16
1311 2019-12-17 5,039,471 400 1.23 408,895,533 557,869,440 110.7 2019-12-13
1312 2019-12-16 5,039,071 62,400 1.23 408,895,533 554,801,717 110.1 2019-12-12
1313 2019-12-13 4,976,671 -98,900 1.22 406,671,333 532,503,797 107.0 2019-12-11
1314 2019-12-12 5,075,571 89,200 1.25 406,671,333 546,638,997 107.7 2019-12-10
1315 2019-12-11 4,986,371 20,300 1.23 406,671,333 532,544,423 106.8 2019-12-09
1316 2019-12-10 4,966,071 59,900 1.22 406,671,333 532,362,811 107.2 2019-12-06
1317 2019-12-09 4,906,171 13,400 1.21 406,671,333 518,091,658 105.6 2019-12-05
1318 2019-12-06 4,892,771 -3,500 1.20 406,671,333 499,551,919 102.1 2019-12-04
1319 2019-12-05 4,896,271 -69,200 1.20 406,671,333 498,930,015 101.9 2019-12-03
1320 2019-12-04 4,965,471 -132,700 1.22 406,671,333 505,484,948 101.8 2019-12-02
1321 2019-12-03 5,098,171 -3,200 1.25 406,671,333 521,033,076 102.2 2019-11-29
1322 2019-12-02 5,101,371 10,300 1.25 406,671,333 527,481,761 103.4 2019-11-28
1323 2019-11-29 5,091,071 7,900 1.25 406,671,333 532,016,920 104.5 2019-11-27
1324 2019-11-28 5,083,171 -34,100 1.25 406,671,333 520,008,393 102.3 2019-11-26
1325 2019-11-27 5,117,271 -177,300 1.26 406,671,333 525,032,005 102.6 2019-11-25
1326 2019-11-26 5,294,571 -83,800 1.30 406,671,333 541,634,613 102.3 2019-11-22
1327 2019-11-25 5,378,371 13,200 1.32 406,671,333 553,434,376 102.9 2019-11-21
1328 2019-11-22 5,365,171 6,300 1.32 406,671,333 570,854,194 106.4 2019-11-20
1329 2019-11-21 5,358,871 313,800 1.32 406,671,333 567,504,439 105.9 2019-11-19
1330 2019-11-20 5,045,071 30,000 1.24 406,671,333 525,696,398 104.2 2019-11-18
1331 2019-11-19 5,015,071 49,100 1.23 406,671,333 522,068,891 104.1 2019-11-15
1332 2019-11-18 4,965,971 70,700 1.22 406,671,333 519,937,164 104.7 2019-11-14
1333 2019-11-15 4,895,271 70,300 1.20 406,671,333 506,171,021 103.4 2019-11-13
1334 2019-11-14 4,824,971 -100 1.19 406,671,333 496,489,516 102.9 2019-11-12
1335 2019-11-13 4,825,071 -100 1.19 406,671,333 489,744,707 101.5 2019-11-11
1336 2019-11-11 4,825,171 -40,100 1.19 406,671,333 510,985,609 105.9 2019-11-07
1337 2019-11-08 4,865,271 209,900 1.20 406,671,333 510,366,928 104.9 2019-11-06
1338 2019-11-07 4,655,371 14,000 1.14 406,671,333 483,693,047 103.9 2019-11-05
1339 2019-11-06 4,641,371 62,500 1.14 406,671,333 464,137,100 100.0 2019-11-04
1340 2019-11-05 4,578,871 15,400 1.13 406,671,333 471,623,713 103.0 2019-11-01
1341 2019-11-04 4,563,471 44,600 1.12 406,671,333 500,612,769 109.7 2019-10-31
1342 2019-11-01 4,518,871 -1,200 1.11 406,671,333 497,075,810 110.0 2019-10-30
1343 2019-10-31 4,520,071 5,100 1.11 406,671,333 502,179,888 111.1 2019-10-29
1344 2019-10-30 4,514,971 24,000 1.11 406,671,333 499,355,793 110.6 2019-10-28
1345 2019-10-29 4,490,971 17,300 1.10 406,671,333 481,881,188 107.3 2019-10-25
1346 2019-10-28 4,473,671 3,100 1.10 406,671,333 474,209,126 106.0 2019-10-24
1347 2019-10-25 4,470,571 500 1.10 406,671,333 487,739,296 109.1 2019-10-23
1348 2019-10-24 4,470,071 10,000 1.10 406,671,333 459,970,306 102.9 2019-10-22
1349 2019-10-23 4,460,071 8,700 1.10 406,671,333 456,265,263 102.3 2019-10-21
1350 2019-10-22 4,451,371 -24,800 1.09 406,671,333 461,607,173 103.7 2019-10-18
1351 2019-10-21 4,476,171 32,100 1.10 406,671,333 469,102,721 104.8 2019-10-17
1352 2019-10-18 4,444,071 28,200 1.09 406,671,333 462,183,384 104.0 2019-10-16
1353 2019-10-17 4,415,871 5,000 1.09 406,671,333 467,199,152 105.8 2019-10-15
1354 2019-10-16 4,410,871 -17,700 1.08 406,671,333 466,670,152 105.8 2019-10-14
1355 2019-10-15 4,428,571 500 1.09 406,671,333 457,471,384 103.3 2019-10-11
1356 2019-10-14 4,428,071 112,600 1.09 406,671,333 449,449,207 101.5 2019-10-10
1357 2019-10-11 4,315,471 118,300 1.06 406,671,333 418,600,687 97.00 2019-10-09
1358 2019-10-10 4,197,171 -1,800 1.03 406,671,333 405,656,577 96.65 2019-10-08
1359 2019-09-30 4,198,971 18,100 1.03 406,671,333 406,670,341 96.85 2019-09-26
1360 2019-09-27 4,180,871 -1,400 1.03 406,671,333 395,510,397 94.60 2019-09-25
1361 2019-09-26 4,182,271 -38,000 1.03 406,671,333 409,026,104 97.80 2019-09-24
1362 2019-09-25 4,220,271 -4,200 1.04 406,671,333 415,485,680 98.45 2019-09-23
1363 2019-09-24 4,224,471 11,200 1.04 406,671,333 422,869,547 100.1 2019-09-20
1364 2019-09-23 4,213,271 71,500 1.04 406,671,333 416,903,165 98.95 2019-09-19
1365 2019-09-20 4,141,771 170,700 1.02 406,671,333 408,792,798 98.70 2019-09-18
1366 2019-09-19 3,971,071 -1,400 0.98 406,671,333 388,767,851 97.90 2019-09-17
1367 2019-09-18 3,972,471 37,900 0.98 406,671,333 388,706,287 97.85 2019-09-16
1368 2019-09-12 3,934,571 9,700 0.97 406,671,333 375,948,259 95.55 2019-09-10
1369 2019-09-11 3,924,871 183,200 0.97 406,671,333 381,693,705 97.25 2019-09-09
1370 2019-09-10 3,741,671 -500 0.92 406,671,333 370,425,429 99.00 2019-09-06
1371 2019-09-09 3,742,171 90,100 0.92 406,671,333 367,294,084 98.15 2019-09-05
1372 2019-09-06 3,652,071 -2,700 0.90 406,671,333 329,416,804 90.20 2019-09-04
1373 2019-09-04 3,654,771 27,700 0.90 406,671,333 330,391,298 90.40 2019-09-02
1374 2019-09-03 3,627,071 18,600 0.89 406,671,333 325,892,329 89.85 2019-08-30
1375 2019-09-02 3,608,471 -127,100 0.89 406,671,333 317,906,295 88.10 2019-08-29
1376 2019-08-30 3,735,571 -206,500 0.92 406,671,333 330,598,034 88.50 2019-08-28
1377 2019-08-29 3,942,071 157,700 0.97 406,671,333 354,392,183 89.90 2019-08-27
1378 2019-08-28 3,784,371 -7,400 0.93 406,671,333 338,701,205 89.50 2019-08-26
1379 2019-08-27 3,791,771 -1,000 0.93 406,671,333 345,809,515 91.20 2019-08-23
1380 2019-08-26 3,792,771 -2,900 0.93 406,671,333 347,038,547 91.50 2019-08-22
1381 2019-08-23 3,795,671 -2,400 0.93 406,671,333 360,209,178 94.90 2019-08-21
1382 2019-08-22 3,798,071 8,900 0.93 406,671,333 357,588,385 94.15 2019-08-20
1383 2019-08-21 3,789,171 -82,100 0.93 406,671,333 354,476,947 93.55 2019-08-19
1384 2019-08-20 3,871,271 18,600 0.95 406,671,333 362,738,093 93.70 2019-08-16
1385 2019-08-19 3,852,671 -2,700 0.95 406,671,333 338,457,147 87.85 2019-08-15
1386 2019-08-16 3,855,371 14,500 0.95 406,671,333 345,248,473 89.55 2019-08-14
1387 2019-08-15 3,840,871 387,300 0.94 406,671,333 334,731,908 87.15 2019-08-13
1388 2019-08-14 3,453,571 5,600 0.85 406,671,333 300,460,677 87.00 2019-08-12
1389 2019-08-12 3,447,971 98,000 0.85 406,671,333 301,869,861 87.55 2019-08-08
1390 2019-08-09 3,349,971 37,000 0.82 406,671,333 281,565,063 84.05 2019-08-07
1391 2019-08-08 3,312,971 326,900 0.81 406,671,333 280,939,941 84.80 2019-08-06
1392 2019-08-07 2,986,071 114,400 0.73 406,671,333 253,069,517 84.75 2019-08-05
1393 2019-08-06 2,871,671 -117,200 0.71 406,671,333 247,968,791 86.35 2019-08-02
1394 2019-08-05 2,988,871 -700 0.73 406,671,333 271,837,817 90.95 2019-08-01
1395 2019-08-02 2,989,571 2,400 0.74 406,671,333 275,787,925 92.25 2019-07-31
1396 2019-08-01 2,987,171 -10,200 0.73 406,671,333 279,599,206 93.60 2019-07-30
1397 2019-07-31 2,997,371 3,000 0.74 406,671,333 286,698,536 95.65 2019-07-29
1398 2019-07-30 2,994,371 -56,300 0.74 406,671,333 282,818,341 94.45 2019-07-26
1399 2019-07-29 3,050,671 3,100 0.75 406,671,333 291,949,215 95.70 2019-07-25
1400 2019-07-26 3,047,571 215,400 0.75 406,671,333 287,690,702 94.40 2019-07-24
1401 2019-07-25 2,832,171 -3,700 0.70 406,671,333 252,771,262 89.25 2019-07-23
1402 2019-07-24 2,835,871 -100 0.70 406,671,333 242,041,590 85.35 2019-07-22
1403 2019-07-23 2,835,971 23,400 0.70 406,671,333 247,013,074 87.10 2019-07-19
1404 2019-07-22 2,812,571 -564,700 0.69 406,671,333 226,974,480 80.70 2019-07-18
1405 2019-07-19 3,377,271 -557,800 0.83 406,671,333 272,883,497 80.80 2019-07-17
1406 2019-07-18 3,935,071 -557,500 0.97 406,671,333 321,298,547 81.65 2019-07-16
1407 2019-07-17 4,492,571 214,500 1.10 406,671,333 370,187,850 82.40 2019-07-15
1408 2019-07-16 4,278,071 -534,900 1.05 406,671,333 337,111,995 78.80 2019-07-12
1409 2019-07-15 4,812,971 -513,200 1.18 406,671,333 382,149,897 79.40 2019-07-11
1410 2019-07-12 5,326,171 -300,000 1.31 406,671,333 417,305,498 78.35 2019-07-10
1411 2019-07-11 5,626,171 -279,600 1.38 406,671,333 436,590,870 77.60 2019-07-09
1412 2019-07-10 5,905,771 -400,800 1.45 406,671,333 470,689,949 79.70 2019-07-08
1413 2019-07-09 6,306,571 -594,000 1.55 406,671,333 510,201,594 80.90 2019-07-05
1414 2019-07-08 6,900,571 50,100 1.70 406,671,333 565,501,793 81.95 2019-07-04
1415 2019-07-05 6,850,471 200 1.68 406,671,333 566,533,952 82.70 2019-07-03
1416 2019-07-04 6,850,271 32,000 1.68 406,671,333 582,615,549 85.05 2019-07-02
1417 2019-07-03 6,818,271 20,800 1.68 406,671,333 545,461,680 80.00 2019-06-28
1418 2019-07-02 6,797,471 -49,500 1.67 406,671,333 543,797,680 80.00 2019-06-27
1419 2019-06-28 6,846,971 8,100 1.68 406,671,333 523,450,933 76.45 2019-06-26
1420 2019-06-27 6,838,871 1,800 1.68 406,671,333 522,147,801 76.35 2019-06-25
1421 2019-06-26 6,837,071 -34,900 1.68 406,671,333 528,505,588 77.30 2019-06-24
1422 2019-06-25 6,871,971 2,800 1.69 406,671,333 537,044,534 78.15 2019-06-21
1423 2019-06-24 6,869,171 -100 1.69 406,671,333 549,533,680 80.00 2019-06-20
1424 2019-06-21 6,869,271 8,900 1.69 406,671,333 539,924,701 78.60 2019-06-19
1425 2019-06-20 6,860,371 -18,500 1.69 406,671,333 511,097,640 74.50 2019-06-18
1426 2019-06-19 6,878,871 -46,600 1.69 406,671,333 509,724,341 74.10 2019-06-17
1427 2019-06-17 6,925,471 -11,000 1.70 406,671,333 519,410,325 75.00 2019-06-13
1428 2019-06-14 6,936,471 125,000 1.71 406,671,333 523,703,561 75.50 2019-06-12
1429 2019-06-13 6,811,471 313,000 1.67 406,671,333 532,657,032 78.20 2019-06-11
1430 2019-06-12 6,498,471 -2,100 1.60 406,671,333 499,407,496 76.85 2019-06-10
1431 2019-06-11 6,500,571 2,700 1.60 406,671,333 479,742,140 73.80 2019-06-06
1432 2019-06-10 6,497,871 -73,600 1.60 406,671,333 498,711,599 76.75 2019-06-05
1433 2019-06-05 6,571,471 1,200 1.62 406,671,333 495,488,913 75.40 2019-06-03
1434 2019-06-04 6,570,271 203,000 1.62 406,671,333 499,669,110 76.05 2019-05-31
1435 2019-06-03 6,367,271 -500 1.57 406,671,333 479,137,143 75.25 2019-05-30
1436 2019-05-31 6,367,771 2,300 1.57 406,671,333 480,448,322 75.45 2019-05-29
1437 2019-05-30 6,365,471 -32,300 1.57 406,671,333 497,143,285 78.10 2019-05-28
1438 2019-05-29 6,397,771 -105,900 1.57 406,671,333 494,227,810 77.25 2019-05-27
1439 2019-05-28 6,503,671 -200 1.60 406,671,333 491,352,344 75.55 2019-05-24
1440 2019-05-27 6,503,871 -678,600 1.60 406,671,333 491,042,261 75.50 2019-05-23
1441 2019-05-24 7,182,471 61,000 1.77 406,671,333 570,288,197 79.40 2019-05-22
1442 2019-05-23 7,121,471 -6,600 1.75 406,671,333 548,353,267 77.00 2019-05-21
1443 2019-05-22 7,128,071 5,700 1.75 406,671,333 563,117,609 79.00 2019-05-20
1444 2019-05-21 7,122,371 -10,700 1.75 406,671,333 557,325,531 78.25 2019-05-17
1445 2019-05-20 7,133,071 -119,700 1.75 406,671,333 587,051,743 82.30 2019-05-16
1446 2019-05-17 7,252,771 -1,400 1.78 406,671,333 602,705,270 83.10 2019-05-15
1447 2019-05-16 7,254,171 -288,000 1.78 406,671,333 588,675,977 81.15 2019-05-14
1448 2019-05-15 7,542,171 -700 1.85 406,671,333 655,791,768 86.95 2019-05-10
1449 2019-05-10 7,542,871 1,600 1.85 406,671,333 651,326,911 86.35 2019-05-08
1450 2019-05-09 7,541,271 -9,500 1.85 406,671,333 661,369,467 87.70 2019-05-07
1451 2019-05-08 7,550,771 -231,100 1.86 406,671,333 644,080,766 85.30 2019-05-06
1452 2019-04-30 7,781,871 -328,429 1.91 406,671,333 726,437,658 93.35 2019-04-26
1453 2019-04-29 8,110,300 -50,700 1.99 406,671,333 765,206,805 94.35 2019-04-25
1454 2019-04-26 8,161,000 -1,600 2.01 406,671,333 756,524,700 92.70 2019-04-24
1455 2019-04-25 8,162,600 -85,671 2.01 406,671,333 777,895,780 95.30 2019-04-23
1456 2019-04-24 8,248,271 -10,300 2.03 406,671,333 795,545,738 96.45 2019-04-18
1457 2019-04-23 8,258,571 -597,400 2.03 406,671,333 801,081,387 97.00 2019-04-17
1458 2019-04-18 8,855,971 -10,500 2.18 406,671,333 832,461,274 94.00 2019-04-16
1459 2019-04-17 8,866,471 -5,300 2.18 406,671,333 832,561,627 93.90 2019-04-15
1460 2019-04-16 8,871,771 -10,000 2.18 406,671,333 838,382,360 94.50 2019-04-12
1461 2019-04-15 8,881,771 -87,700 2.18 406,671,333 836,218,740 94.15 2019-04-11
1462 2019-04-12 8,969,471 -342,500 2.21 406,671,333 845,821,115 94.30 2019-04-10
1463 2019-04-11 9,311,971 900 2.29 406,671,333 869,272,493 93.35 2019-04-09
1464 2019-04-10 9,311,071 -3,800 2.29 406,671,333 859,411,853 92.30 2019-04-08
1465 2019-04-09 9,314,871 210,900 2.29 406,671,333 874,666,387 93.90 2019-04-04
1466 2019-04-08 9,103,971 155,200 2.24 406,671,333 846,214,104 92.95 2019-04-03
1467 2019-04-04 8,948,771 -6,300 2.20 406,671,333 819,259,985 91.55 2019-04-02
1468 2019-04-03 8,955,071 -6,600 2.20 406,671,333 798,792,333 89.20 2019-04-01
1469 2019-04-02 8,961,671 123,200 2.20 406,671,333 784,594,296 87.55 2019-03-29
1470 2019-04-01 8,838,471 150,000 2.17 406,671,333 780,436,989 88.30 2019-03-28
1471 2019-03-28 8,688,471 -131,200 2.14 406,671,333 756,765,824 87.10 2019-03-26
1472 2019-03-27 8,819,671 -36,800 2.17 406,671,333 763,342,525 86.55 2019-03-25
1473 2019-03-26 8,856,471 261,500 2.18 406,671,333 801,510,626 90.50 2019-03-22
1474 2019-03-25 8,594,971 -7,100 2.11 406,671,333 743,464,992 86.50 2019-03-21
1475 2019-03-22 8,602,071 142,900 2.12 406,671,333 747,519,970 86.90 2019-03-20
1476 2019-03-21 8,459,171 70,500 2.08 406,671,333 744,830,007 88.05 2019-03-19
1477 2019-03-20 8,388,671 135,700 2.06 406,671,333 722,684,007 86.15 2019-03-18
1478 2019-03-19 8,252,971 1,200 2.03 406,671,333 709,342,857 85.95 2019-03-15
1479 2019-03-18 8,251,771 150,500 2.03 406,671,333 693,561,353 84.05 2019-03-14
1480 2019-03-15 8,101,271 14,100 1.99 406,671,333 710,481,467 87.70 2019-03-13
1481 2019-03-14 8,087,171 53,500 1.99 406,671,333 703,988,236 87.05 2019-03-12
1482 2019-03-13 8,033,671 7,200 1.98 406,671,333 700,134,428 87.15 2019-03-11
1483 2019-03-12 8,026,471 49,500 1.97 406,671,333 695,895,036 86.70 2019-03-08
1484 2019-03-11 7,976,971 32,500 1.96 406,671,333 696,389,568 87.30 2019-03-07
1485 2019-03-08 7,944,471 -58,100 1.95 406,671,333 706,660,695 88.95 2019-03-06
1486 2019-03-07 8,002,571 194,271 1.97 406,671,333 715,429,847 89.40 2019-03-05
1487 2019-03-06 7,808,300 412,100 1.92 406,671,333 701,966,170 89.90 2019-03-04
1488 2019-03-05 7,396,200 92,900 1.82 406,671,333 627,937,380 84.90 2019-03-01
1489 2019-03-04 7,303,300 82,400 1.80 406,671,333 607,269,395 83.15 2019-02-28
1490 2019-03-01 7,220,900 86,900 1.78 406,671,333 604,389,330 83.70 2019-02-27
1491 2019-02-28 7,134,000 42,200 1.75 406,671,333 582,847,800 81.70 2019-02-26
1492 2019-02-27 7,091,800 26,600 1.74 406,671,333 596,774,970 84.15 2019-02-25
1493 2019-02-26 7,065,200 -263,300 1.74 406,671,333 617,498,480 87.40 2019-02-22
1494 2019-02-25 7,328,500 -203,300 1.80 406,671,333 622,922,500 85.00 2019-02-21
1495 2019-02-22 7,531,800 -33,000 1.85 406,671,333 640,956,180 85.10 2019-02-20
1496 2019-02-21 7,564,800 -71,700 1.86 406,671,333 644,899,200 85.25 2019-02-19
1497 2019-02-20 7,636,500 -500 1.88 406,671,333 676,593,900 88.60 2019-02-18
1498 2019-02-19 7,637,000 15,000 1.88 406,671,333 664,419,000 87.00 2019-02-15
1499 2019-02-18 7,622,000 237,900 1.87 406,671,333 687,885,500 90.25 2019-02-14
1500 2019-02-15 7,384,100 141,000 1.82 406,671,333 659,769,335 89.35 2019-02-13
1501 2019-02-14 7,243,100 3,020 1.78 406,671,333 609,144,710 84.10 2019-02-12
1502 2019-02-13 7,240,080 200,900 1.78 406,671,333 615,768,804 85.05 2019-02-11
1503 2019-02-01 7,039,180 331,500 1.73 406,671,333 588,475,448 83.60 2019-01-30
1504 2019-01-31 6,707,680 375,300 1.65 406,671,333 541,980,544 80.80 2019-01-29
1505 2019-01-30 6,332,380 172,200 1.56 406,671,333 512,922,780 81.00 2019-01-28
1506 2019-01-29 6,160,180 147,600 1.51 406,671,333 505,134,760 82.00 2019-01-25
1507 2019-01-28 6,012,580 -323,800 1.48 406,671,333 455,753,564 75.80 2019-01-24
1508 2019-01-25 6,336,380 -267,800 1.56 406,671,333 482,198,518 76.10 2019-01-23
1509 2019-01-24 6,604,180 700 1.62 406,671,333 513,805,204 77.80 2019-01-22
1510 2019-01-23 6,603,480 -1,600 1.62 406,671,333 521,014,572 78.90 2019-01-21
1511 2019-01-22 6,605,080 45,600 1.62 406,671,333 520,150,050 78.75 2019-01-18
1512 2019-01-21 6,559,480 -2,900 1.61 406,671,333 484,417,598 73.85 2019-01-17
1513 2019-01-18 6,562,380 -82,300 1.61 406,671,333 494,803,452 75.40 2019-01-16
1514 2019-01-17 6,644,680 -100 1.63 406,671,333 500,012,170 75.25 2019-01-15
1515 2019-01-16 6,644,780 -5,900 1.63 406,671,333 485,733,418 73.10 2019-01-14
1516 2019-01-15 6,650,680 13,100 1.64 406,671,333 499,798,602 75.15 2019-01-11
1517 2019-01-14 6,637,580 -6,000 1.63 406,671,333 490,185,283 73.85 2019-01-10
1518 2019-01-11 6,643,580 -2,000 1.63 406,671,333 484,981,340 73.00 2019-01-09
1519 2019-01-10 6,645,580 -403,000 1.63 406,671,333 480,807,713 72.35 2019-01-08
1520 2019-01-09 7,048,580 -401,000 1.73 406,671,333 512,431,766 72.70 2019-01-07
1521 2019-01-08 7,449,580 -742,700 1.83 406,671,333 530,410,096 71.20 2019-01-04
1522 2019-01-07 8,192,280 -160,700 2.01 406,671,333 589,844,160 72.00 2019-01-03
1523 2018-12-28 8,352,980 -65,500 2.05 406,671,333 613,944,030 73.50 2018-12-21
1524 2018-12-27 8,418,480 5,100 2.07 406,671,333 628,439,532 74.65 2018-12-20
1525 2018-12-20 8,413,380 -3,000 2.07 406,671,333 643,623,570 76.50 2018-12-18
1526 2018-12-18 8,416,380 -3,400 2.07 406,671,333 651,006,993 77.35 2018-12-14
1527 2018-12-17 8,419,780 -200 2.07 406,671,333 649,165,038 77.10 2018-12-13
1528 2018-12-14 8,419,980 -93,500 2.07 406,671,333 632,761,497 75.15 2018-12-12
1529 2018-12-13 8,513,480 -2,000 2.11 404,425,433 623,186,736 73.20 2018-12-11
1530 2018-12-12 8,515,480 -147,200 2.11 404,425,433 619,501,170 72.75 2018-12-10
1531 2018-12-11 8,662,680 -158,400 2.14 404,425,433 664,427,556 76.70 2018-12-07
1532 2018-12-10 8,821,080 -1,300 2.18 404,425,433 698,629,536 79.20 2018-12-06
1533 2018-12-07 8,822,380 -46,000 2.18 404,425,433 705,349,281 79.95 2018-12-05
1534 2018-12-06 8,868,380 -156,800 2.19 404,425,433 725,433,484 81.80 2018-12-04
1535 2018-12-05 9,025,180 19,100 2.23 404,425,433 722,465,659 80.05 2018-12-03
1536 2018-12-04 9,006,080 -2,800 2.23 404,425,433 720,486,400 80.00 2018-11-30
1537 2018-12-03 9,008,880 -300 2.23 404,425,433 720,710,400 80.00 2018-11-29
1538 2018-11-30 9,009,180 -100 2.23 404,425,433 714,427,974 79.30 2018-11-28
1539 2018-11-29 9,009,280 -5,600 2.23 404,425,433 706,327,552 78.40 2018-11-27
1540 2018-11-28 9,014,880 -100 2.23 404,425,433 702,259,152 77.90 2018-11-26
1541 2018-11-27 9,014,980 3,600 2.23 404,425,433 676,123,500 75.00 2018-11-23
1542 2018-11-26 9,011,380 -300 2.23 404,425,433 689,370,570 76.50 2018-11-22
1543 2018-11-23 9,011,680 -3,000 2.23 404,425,433 686,239,432 76.15 2018-11-21
1544 2018-11-22 9,014,680 -16,000 2.23 404,425,433 664,832,650 73.75 2018-11-20
1545 2018-11-21 9,030,680 -6,100 2.23 404,425,433 676,397,932 74.90 2018-11-19
1546 2018-11-20 9,036,780 -22,000 2.23 404,425,433 669,173,559 74.05 2018-11-16
1547 2018-11-19 9,058,780 -300 2.24 404,425,433 669,443,842 73.90 2018-11-15
1548 2018-11-15 9,059,080 -1,000 2.24 404,425,433 676,713,276 74.70 2018-11-13
1549 2018-11-14 9,060,080 -4,000 2.24 404,425,433 676,334,972 74.65 2018-11-12
1550 2018-11-13 9,064,080 23,600 2.24 404,425,433 679,352,796 74.95 2018-11-09
1551 2018-11-12 9,040,480 -17,000 2.24 404,425,433 681,652,192 75.40 2018-11-08
1552 2018-11-09 9,057,480 -2,700 2.24 404,425,433 697,425,960 77.00 2018-11-07
1553 2018-11-08 9,060,180 300 2.24 404,425,433 691,291,734 76.30 2018-11-06
1554 2018-11-07 9,059,880 8,500 2.24 404,425,433 682,208,964 75.30 2018-11-05
1555 2018-11-06 9,051,380 -2,500 2.24 404,425,433 681,116,345 75.25 2018-11-02
1556 2018-11-05 9,053,880 -90,100 2.24 404,425,433 625,623,108 69.10 2018-11-01
1557 2018-11-02 9,143,980 -90,900 2.26 404,425,433 619,047,446 67.70 2018-10-31
1558 2018-11-01 9,234,880 -90,600 2.28 404,425,433 590,570,576 63.95 2018-10-30
1559 2018-10-31 9,325,480 -307,000 2.31 404,425,433 607,555,022 65.15 2018-10-29
1560 2018-10-30 9,632,480 -108,200 2.38 404,425,433 655,008,640 68.00 2018-10-26
1561 2018-10-29 9,740,680 -104,300 2.41 404,425,433 681,360,566 69.95 2018-10-25
1562 2018-10-26 9,844,980 -200 2.43 404,425,433 714,253,299 72.55 2018-10-24
1563 2018-10-25 9,845,180 -162,400 2.43 404,425,433 746,756,903 75.85 2018-10-23
1564 2018-10-24 10,007,580 15,200 2.47 404,425,433 789,598,062 78.90 2018-10-22
1565 2018-10-22 9,992,380 -3,000 2.47 404,425,433 770,412,498 77.10 2018-10-18
1566 2018-10-19 9,995,380 -567,300 2.47 404,425,433 764,646,570 76.50 2018-10-16
1567 2018-10-18 10,562,680 -105,800 2.61 404,425,433 810,157,556 76.70 2018-10-15
1568 2018-10-16 10,668,480 2,800 2.64 404,425,433 824,673,504 77.30 2018-10-12
1569 2018-10-15 10,665,680 -300,000 2.64 404,425,433 791,926,740 74.25 2018-10-11
1570 2018-10-11 10,965,680 13,600 2.71 404,425,433 858,064,460 78.25 2018-10-09
1571 2018-10-10 10,952,080 -350,400 2.71 404,425,433 855,905,052 78.15 2018-10-08
1572 2018-09-28 11,302,480 -140,200 2.79 404,425,433 900,807,656 79.70 2018-09-26
1573 2018-09-21 11,442,680 -363,600 2.83 404,425,433 910,265,194 79.55 2018-09-19
1574 2018-09-20 11,806,280 -536,900 2.92 404,425,433 916,167,328 77.60 2018-09-18
1575 2018-09-19 12,343,180 -48,300 3.05 404,425,433 945,487,588 76.60 2018-09-17
1576 2018-09-18 12,391,480 -92,000 3.06 404,425,433 977,687,772 78.90 2018-09-14
1577 2018-09-17 12,483,480 -94,200 3.09 404,425,433 961,227,960 77.00 2018-09-13
1578 2018-09-14 12,577,680 -1,200 3.11 404,425,433 977,914,620 77.75 2018-09-12
1579 2018-09-13 12,578,880 -4,300 3.11 404,425,433 955,994,880 76.00 2018-09-11
1580 2018-09-12 12,583,180 -39,200 3.11 404,425,433 960,096,634 76.30 2018-09-10
1581 2018-09-11 12,622,380 600 3.12 404,425,433 986,438,997 78.15 2018-09-07
1582 2018-09-10 12,621,780 -87,600 3.12 404,425,433 995,227,353 78.85 2018-09-06
1583 2018-09-07 12,709,380 -117,400 3.14 404,425,433 1,024,376,028 80.60 2018-09-05
1584 2018-09-06 12,826,780 -58,800 3.17 404,425,433 1,056,285,333 82.35 2018-09-04
1585 2018-09-05 12,885,580 -213,700 3.19 404,425,433 1,063,060,350 82.50 2018-09-03
1586 2018-09-04 13,099,280 -179,700 3.24 404,425,433 1,084,620,384 82.80 2018-08-31
1587 2018-09-03 13,278,980 -176,000 3.28 404,425,433 1,099,499,544 82.80 2018-08-30
1588 2018-08-31 13,454,980 -72,300 3.33 404,425,433 1,143,673,300 85.00 2018-08-29
1589 2018-08-30 13,527,280 -158,700 3.34 404,425,433 1,155,229,712 85.40 2018-08-28
1590 2018-08-29 13,685,980 -57,200 3.38 404,425,433 1,193,417,456 87.20 2018-08-27
1591 2018-08-28 13,743,180 -61,800 3.40 404,425,433 1,183,974,957 86.15 2018-08-24
1592 2018-08-27 13,804,980 -45,900 3.41 404,425,433 1,194,821,019 86.55 2018-08-23
1593 2018-08-24 13,850,880 -48,100 3.42 404,425,433 1,197,408,576 86.45 2018-08-22
1594 2018-08-23 13,898,980 300 3.44 404,425,433 1,202,956,719 86.55 2018-08-21
1595 2018-08-22 13,898,680 -35,800 3.44 404,425,433 1,192,506,744 85.80 2018-08-20
1596 2018-08-21 13,934,480 500 3.45 404,425,433 1,192,791,488 85.60 2018-08-17
1597 2018-08-20 13,933,980 -98,100 3.45 404,425,433 1,180,208,106 84.70 2018-08-16
1598 2018-08-17 14,032,080 -478,600 3.47 404,425,433 1,194,831,612 85.15 2018-08-15
1599 2018-08-16 14,510,680 2,900 3.59 404,425,433 1,278,390,908 88.10 2018-08-14
1600 2018-08-15 14,507,780 -3,200 3.59 404,425,433 1,326,736,481 91.45 2018-08-13
1601 2018-08-14 14,510,980 -251,700 3.59 404,425,433 1,342,265,650 92.50 2018-08-10
1602 2018-08-13 14,762,680 -82,400 3.65 404,425,433 1,387,691,920 94.00 2018-08-09
1603 2018-08-10 14,845,080 -86,300 3.67 404,425,433 1,416,220,632 95.40 2018-08-08
1604 2018-08-09 14,931,380 -297,500 3.69 404,425,433 1,408,029,134 94.30 2018-08-07
1605 2018-08-08 15,228,880 1,500 3.77 404,425,433 1,430,753,276 93.95 2018-08-06
1606 2018-08-07 15,227,380 -5,500 3.77 404,425,433 1,440,510,148 94.60 2018-08-03
1607 2018-08-06 15,232,880 -83,500 3.77 404,425,433 1,409,041,400 92.50 2018-08-02
1608 2018-08-03 15,316,380 -3,500 3.79 404,425,433 1,440,505,539 94.05 2018-08-01
1609 2018-08-02 15,319,880 -174,200 3.79 404,425,433 1,446,962,666 94.45 2018-07-31
1610 2018-08-01 15,494,080 -151,400 3.83 404,425,433 1,438,625,328 92.85 2018-07-30
1611 2018-07-31 15,645,480 -5,400 3.87 404,425,433 1,467,546,024 93.80 2018-07-27
1612 2018-07-30 15,650,880 -30,600 3.87 404,425,433 1,493,876,496 95.45 2018-07-26
1613 2018-07-27 15,681,480 -175,600 3.88 404,425,433 1,525,808,004 97.30 2018-07-25
1614 2018-07-26 15,857,080 2,900 3.92 404,425,433 1,560,336,672 98.40 2018-07-24
1615 2018-07-25 15,854,180 39,200 3.92 404,425,433 1,547,367,968 97.60 2018-07-23
1616 2018-07-24 15,814,980 -566,400 3.91 404,425,433 1,552,240,287 98.15 2018-07-20
1617 2018-07-23 16,381,380 -176,600 4.05 404,425,433 1,623,394,758 99.10 2018-07-19
1618 2018-07-20 16,557,980 400 4.09 404,425,433 1,597,017,171 96.45 2018-07-18
1619 2018-07-19 16,557,580 -117,400 4.09 404,425,433 1,602,773,744 96.80 2018-07-17
1620 2018-07-18 16,674,980 -116,500 4.12 404,425,433 1,640,818,032 98.40 2018-07-16
1621 2018-07-17 16,791,480 3,600 4.15 404,425,433 1,661,516,946 98.95 2018-07-13
1622 2018-07-16 16,787,880 100 4.15 404,425,433 1,655,284,968 98.60 2018-07-12
1623 2018-07-13 16,787,780 -900 4.15 404,425,433 1,641,844,884 97.80 2018-07-11
1624 2018-07-12 16,788,680 -189,100 4.15 404,425,433 1,641,093,470 97.75 2018-07-10
1625 2018-07-11 16,977,780 -1,000 4.20 404,425,433 1,685,044,665 99.25 2018-07-09
1626 2018-07-10 16,978,780 -700 4.20 404,425,433 1,670,711,952 98.40 2018-07-06
1627 2018-07-09 16,979,480 -520,100 4.20 404,425,433 1,621,540,340 95.50 2018-07-05
1628 2018-07-05 17,499,580 -257,100 4.33 404,425,433 1,739,458,252 99.40 2018-07-03
1629 2018-07-04 17,756,680 -288,100 4.39 404,425,433 1,761,462,656 99.20 2018-06-29
1630 2018-07-03 18,044,780 -260,000 4.46 404,425,433 1,767,486,201 97.95 2018-06-28
1631 2018-06-29 18,304,780 -12,700 4.53 404,425,433 1,784,716,050 97.50 2018-06-27
1632 2018-06-28 18,317,480 258,600 4.53 404,425,433 1,794,197,166 97.95 2018-06-26
1633 2018-06-27 18,058,880 -416,200 4.47 404,425,433 1,760,740,800 97.50 2018-06-25
1634 2018-06-26 18,475,080 -7,700 4.57 404,425,433 1,856,745,540 100.5 2018-06-22
1635 2018-06-25 18,482,780 1,600 4.57 404,425,433 1,841,809,027 99.65 2018-06-21
1636 2018-06-22 18,481,180 4,100 4.57 404,425,433 1,833,333,056 99.20 2018-06-20
1637 2018-06-21 18,477,080 -1,300 4.57 404,425,433 1,837,545,606 99.45 2018-06-19
1638 2018-06-20 18,478,380 21,400 4.57 404,425,433 1,940,229,900 105.0 2018-06-15
1639 2018-06-19 18,456,980 -325,000 4.56 404,425,433 1,954,594,182 105.9 2018-06-14
1640 2018-06-15 18,781,980 96,680 4.64 404,425,433 1,968,351,504 104.8 2018-06-13
1641 2018-06-14 18,685,300 -130,200 4.62 404,425,433 1,984,378,860 106.2 2018-06-12
1642 2018-06-13 18,815,500 -700 4.65 404,425,433 2,028,310,900 107.8 2018-06-11
1643 2018-06-12 18,816,200 -1,500 4.65 404,425,433 2,003,925,300 106.5 2018-06-08
1644 2018-06-11 18,817,700 -17,200 4.65 404,425,433 2,034,193,370 108.1 2018-06-07
1645 2018-06-08 18,834,900 1,200 4.66 404,425,433 2,034,169,200 108.0 2018-06-06
1646 2018-06-07 18,833,700 119,000 4.66 404,425,433 1,962,471,540 104.2 2018-06-05
1647 2018-06-06 18,714,700 -5,900 4.63 404,425,433 1,950,071,740 104.2 2018-06-04
1648 2018-06-05 18,720,600 -223,600 4.63 404,425,433 1,894,524,720 101.2 2018-06-01
1649 2018-06-04 18,944,200 -195,900 4.68 404,425,433 1,951,252,600 103.0 2018-05-31
1650 2018-06-01 19,140,100 -1,700 4.73 404,425,433 1,936,978,120 101.2 2018-05-30
1651 2018-05-31 19,141,800 2,500 4.73 404,425,433 1,958,206,140 102.3 2018-05-29
1652 2018-05-30 19,139,300 -900 4.73 404,925,433 2,000,056,850 104.5 2018-05-28
1653 2018-05-29 19,140,200 -7,800 4.73 404,925,433 1,975,268,640 103.2 2018-05-25
1654 2018-05-28 19,148,000 100 4.73 404,925,433 2,016,284,400 105.3 2018-05-24
1655 2018-05-25 19,147,900 -11,700 4.73 404,925,433 2,025,847,820 105.8 2018-05-23
1656 2018-05-24 19,159,600 72,200 4.73 404,925,433 2,004,094,160 104.6 2018-05-21
1657 2018-05-23 19,087,400 10,600 4.71 404,925,433 2,006,085,740 105.1 2018-05-18
1658 2018-05-21 19,076,800 -2,700 4.71 404,925,433 2,003,064,000 105.0 2018-05-17
1659 2018-05-18 19,079,500 -3,000 4.71 404,925,433 2,016,703,150 105.7 2018-05-16
1660 2018-05-17 19,082,500 -1,900 4.71 404,925,433 2,017,020,250 105.7 2018-05-15
1661 2018-05-16 19,084,400 46,400 4.71 404,925,433 2,034,397,040 106.6 2018-05-14
1662 2018-05-15 19,038,000 -37,700 4.70 404,925,433 1,936,164,600 101.7 2018-05-11
1663 2018-05-14 19,075,700 -600 4.71 404,925,433 1,953,351,680 102.4 2018-05-10
1664 2018-05-11 19,076,300 9,100 4.71 404,925,433 1,957,228,380 102.6 2018-05-09
1665 2018-05-10 19,067,200 15,100 4.71 404,925,433 1,948,667,840 102.2 2018-05-08
1666 2018-05-09 19,052,100 11,600 4.71 404,925,433 1,905,210,000 100.0 2018-05-07
1667 2018-05-08 19,040,500 32,200 4.69 406,288,133 1,951,651,250 102.5 2018-05-04
1668 2018-05-07 19,008,300 -16,800 4.68 406,288,133 1,974,962,370 103.9 2018-05-03
1669 2018-05-04 19,025,100 -75,600 4.68 406,288,133 2,031,880,680 106.8 2018-05-02
1670 2018-04-27 19,100,700 -32,800 4.70 406,288,133 2,060,965,530 107.9 2018-04-25
1671 2018-04-26 19,133,500 -139,100 4.71 406,288,133 2,104,685,000 110.0 2018-04-24
1672 2018-04-25 19,272,600 -96,600 4.74 406,288,133 2,127,695,040 110.4 2018-04-23
1673 2018-04-24 19,369,200 -56,000 4.77 406,288,133 2,103,495,120 108.6 2018-04-20
1674 2018-04-23 19,425,200 38,100 4.78 406,288,133 2,078,496,400 107.0 2018-04-19
1675 2018-04-20 19,387,100 101,900 4.77 406,288,133 2,080,235,830 107.3 2018-04-18
1676 2018-04-19 19,285,200 -177,000 4.75 406,288,133 2,024,946,000 105.0 2018-04-17
1677 2018-04-18 19,462,200 2,600 4.79 406,288,133 2,051,315,880 105.4 2018-04-16
1678 2018-04-17 19,459,600 1,800 4.79 406,288,133 2,072,447,400 106.5 2018-04-13
1679 2018-04-16 19,457,800 -36,500 4.79 406,288,133 2,105,333,960 108.2 2018-04-12
1680 2018-04-13 19,494,300 -234,800 4.80 406,288,133 2,119,030,410 108.7 2018-04-11
1681 2018-04-12 19,729,100 70,700 4.86 406,288,133 2,158,363,540 109.4 2018-04-10
1682 2018-04-11 19,658,400 -119,300 4.84 406,288,133 2,050,371,120 104.3 2018-04-09
1683 2018-04-04 19,777,700 -486,400 4.87 406,288,133 2,167,635,920 109.6 2018-03-29
1684 2018-04-03 20,264,100 700 4.99 406,288,133 2,269,579,200 112.0 2018-03-28
1685 2018-03-29 20,263,400 106,900 4.99 406,288,133 2,303,948,580 113.7 2018-03-27
1686 2018-03-28 20,156,500 88,800 4.96 406,288,133 2,257,528,000 112.0 2018-03-26
1687 2018-03-27 20,067,700 8,200 4.94 406,288,133 2,235,541,780 111.4 2018-03-23
1688 2018-03-26 20,059,500 -64,300 4.94 406,288,133 2,296,812,750 114.5 2018-03-22
1689 2018-03-23 20,123,800 -1,400 4.95 406,288,133 2,394,732,200 119.0 2018-03-21
1690 2018-03-22 20,125,200 463,000 4.95 406,288,133 2,425,086,600 120.5 2018-03-20
1691 2018-03-21 19,662,200 -11,000 4.84 406,288,133 2,333,903,140 118.7 2018-03-19
1692 2018-03-20 19,673,200 -14,700 4.84 406,288,133 2,313,568,320 117.6 2018-03-16
1693 2018-03-19 19,687,900 3,900 4.85 406,288,133 2,342,860,100 119.0 2018-03-15
1694 2018-03-16 19,684,000 3,900 4.84 406,288,133 2,348,301,200 119.3 2018-03-14
1695 2018-03-15 19,680,100 -4,800 4.84 406,288,133 2,371,452,050 120.5 2018-03-13
1696 2018-03-14 19,684,900 8,600 4.85 406,288,133 2,362,188,000 120.0 2018-03-12
1697 2018-03-13 19,676,300 -34,200 4.84 406,288,133 2,351,317,850 119.5 2018-03-09
1698 2018-03-12 19,710,500 463,600 4.85 406,288,133 2,379,057,350 120.7 2018-03-08
1699 2018-03-09 19,246,900 35,900 4.74 406,288,133 2,276,908,270 118.3 2018-03-07
1700 2018-03-08 19,211,000 251,400 4.73 406,288,133 2,238,081,500 116.5 2018-03-06
1701 2018-03-07 18,959,600 20,800 4.67 406,288,133 2,187,937,840 115.4 2018-03-05
1702 2018-03-06 18,938,800 287,100 4.66 406,288,133 2,232,884,520 117.9 2018-03-02
1703 2018-03-05 18,651,700 916,600 4.59 406,288,133 2,215,821,960 118.8 2018-03-01
1704 2018-03-02 17,735,100 -8,900 4.37 406,288,133 1,995,198,750 112.5 2018-02-28
1705 2018-03-01 17,744,000 -1,032,600 4.37 406,288,133 1,992,651,200 112.3 2018-02-27
1706 2018-02-28 18,776,600 44,800 4.62 406,288,133 2,144,287,720 114.2 2018-02-26
1707 2018-02-27 18,731,800 232,100 4.61 406,288,133 2,152,283,820 114.9 2018-02-23
1708 2018-02-26 18,499,700 938,900 4.55 406,288,133 2,075,666,340 112.2 2018-02-22
1709 2018-02-14 17,560,800 69,400 4.32 406,288,133 1,798,225,920 102.4 2018-02-12
1710 2018-02-13 17,491,400 -389,800 4.31 406,288,133 1,794,617,640 102.6 2018-02-09
1711 2018-02-12 17,881,200 159,200 4.40 406,288,133 1,879,314,120 105.1 2018-02-08
1712 2018-02-09 17,722,000 69,600 4.36 406,288,133 1,804,099,600 101.8 2018-02-07
1713 2018-02-08 17,652,400 -153,200 4.34 406,288,133 1,782,892,400 101.0 2018-02-06
1714 2018-02-07 17,805,600 442,700 4.38 406,353,733 1,905,199,200 107.0 2018-02-05
1715 2018-02-06 17,362,900 398,100 4.27 406,353,733 1,908,182,710 109.9 2018-02-02
1716 2018-02-05 16,964,800 606,200 4.17 406,353,733 1,878,003,360 110.7 2018-02-01
1717 2018-02-02 16,358,600 5,000 4.03 406,353,733 1,747,098,480 106.8 2018-01-31
1718 2018-02-01 16,353,600 -46,000 4.02 406,353,733 1,712,221,920 104.7 2018-01-30
1719 2018-01-31 16,399,600 92,800 4.04 406,353,733 1,762,957,000 107.5 2018-01-29
1720 2018-01-30 16,306,800 -900 4.01 406,353,733 1,813,316,160 111.2 2018-01-26
1721 2018-01-29 16,307,700 48,000 4.01 406,353,733 1,811,785,470 111.1 2018-01-25
1722 2018-01-26 16,259,700 -200,800 4.00 406,353,733 1,835,720,130 112.9 2018-01-24
1723 2018-01-25 16,460,500 87,000 4.05 406,353,733 1,884,727,250 114.5 2018-01-23
1724 2018-01-24 16,373,500 102,100 4.02 407,236,033 1,840,381,400 112.4 2018-01-22
1725 2018-01-23 16,271,400 4,000 4.00 407,236,033 1,850,058,180 113.7 2018-01-19
1726 2018-01-22 16,267,400 34,400 3.99 407,236,033 1,860,990,560 114.4 2018-01-18
1727 2018-01-19 16,233,000 -6,000 3.99 407,236,033 1,809,979,500 111.5 2018-01-17
1728 2018-01-18 16,239,000 158,800 3.99 407,236,033 1,830,135,300 112.7 2018-01-16
1729 2018-01-17 16,080,200 13,100 3.95 407,236,033 1,772,038,040 110.2 2018-01-15
1730 2018-01-16 16,067,100 212,200 3.95 407,236,033 1,783,448,100 111.0 2018-01-12
1731 2018-01-15 15,854,900 84,700 3.89 407,236,033 1,744,039,000 110.0 2018-01-11
1732 2018-01-12 15,770,200 -59,500 3.87 407,236,033 1,739,453,060 110.3 2018-01-10
1733 2018-01-11 15,829,700 173,800 3.89 407,236,033 1,766,594,520 111.6 2018-01-09
1734 2018-01-10 15,655,900 12,100 3.84 407,236,033 1,683,009,250 107.5 2018-01-08
1735 2018-01-09 15,643,800 -54,500 3.84 407,236,033 1,705,174,200 109.0 2018-01-05
1736 2018-01-08 15,698,300 -128,700 3.84 409,083,033 1,723,673,340 109.8 2018-01-04
1737 2018-01-05 15,827,000 538,100 3.87 409,083,033 1,758,379,700 111.1 2018-01-03
1738 2018-01-04 15,288,900 67,100 3.74 409,083,033 1,664,961,210 108.9 2018-01-02
1739 2018-01-03 15,221,800 281,651 3.72 409,083,033 1,657,654,020 108.9 2017-12-29
1740 2018-01-02 14,940,149 11,400 3.65 409,083,033 1,631,464,271 109.2 2017-12-28
1741 2017-12-29 14,928,749 40,600 3.65 409,083,033 1,582,447,394 106.0 2017-12-27
1742 2017-12-28 14,888,149 371,200 3.63 410,236,033 1,625,785,871 109.2 2017-12-22
1743 2017-12-27 14,516,949 88,400 3.54 410,236,033 1,559,120,323 107.4 2017-12-21
1744 2017-12-22 14,428,549 -219,800 3.52 410,236,033 1,551,069,018 107.5 2017-12-20
1745 2017-12-21 14,648,349 -160,500 3.57 410,236,033 1,584,951,362 108.2 2017-12-19
1746 2017-12-20 14,808,849 -65,300 3.61 410,236,033 1,543,082,066 104.2 2017-12-18
1747 2017-12-19 14,874,149 -83,600 3.63 410,236,033 1,582,609,454 106.4 2017-12-15
1748 2017-12-18 14,957,749 -418,800 3.65 410,236,033 1,531,673,498 102.4 2017-12-14
1749 2017-12-15 15,376,549 27,700 3.75 410,236,033 1,609,924,680 104.7 2017-12-13
1750 2017-12-14 15,348,849 -34,800 3.76 407,997,933 1,603,954,721 104.5 2017-12-12
1751 2017-12-13 15,383,649 92,000 3.77 407,997,933 1,630,666,794 106.0 2017-12-11
1752 2017-12-12 15,291,649 421,200 3.75 407,997,933 1,623,973,124 106.2 2017-12-08
1753 2017-12-11 14,870,449 71,800 3.64 407,997,933 1,558,423,055 104.8 2017-12-07
1754 2017-12-08 14,798,649 -672,800 3.63 407,997,933 1,503,542,738 101.6 2017-12-06
1755 2017-12-07 15,471,449 5,200 3.79 407,997,933 1,661,633,623 107.4 2017-12-05
1756 2017-12-06 15,466,249 353,800 3.79 407,997,933 1,701,287,390 110.0 2017-12-04
1757 2017-12-05 15,112,449 -400,600 3.70 407,997,933 1,650,279,431 109.2 2017-12-01
1758 2017-12-04 15,513,049 -924,000 3.80 407,997,933 1,740,564,098 112.2 2017-11-30
1759 2017-12-01 16,437,049 -394,500 4.03 407,997,933 1,916,559,913 116.6 2017-11-29
1760 2017-11-30 16,831,549 287,600 4.13 407,997,933 1,984,439,627 117.9 2017-11-28
1761 2017-11-29 16,543,949 -111,700 4.05 407,997,933 1,914,134,899 115.7 2017-11-27
1762 2017-11-28 16,655,649 3,300 4.08 407,997,933 1,993,681,185 119.7 2017-11-24
1763 2017-11-27 16,652,349 164,000 4.08 407,997,933 2,018,264,699 121.2 2017-11-23
1764 2017-11-24 16,488,349 -29,000 4.04 407,997,933 2,051,150,616 124.4 2017-11-22
1765 2017-11-23 16,517,349 -43,000 4.05 407,997,933 2,048,151,276 124.0 2017-11-21
1766 2017-11-22 16,560,349 222,800 4.06 408,021,933 2,073,355,695 125.2 2017-11-20
1767 2017-11-21 16,337,549 -193,500 4.00 408,021,933 2,050,362,400 125.5 2017-11-17
1768 2017-11-20 16,531,049 35,700 4.05 408,021,933 2,076,299,754 125.6 2017-11-16
1769 2017-11-17 16,495,349 368,900 4.04 408,021,933 2,068,516,765 125.4 2017-11-15
1770 2017-11-16 16,126,449 -175,800 3.95 408,021,933 2,078,699,276 128.9 2017-11-14
1771 2017-11-15 16,302,249 1,126,800 4.00 408,021,933 2,135,594,619 131.0 2017-11-13
1772 2017-11-14 15,175,449 394,700 3.72 408,021,933 1,895,413,580 124.9 2017-11-10
1773 2017-11-13 14,780,749 322,600 3.62 408,021,933 1,745,606,457 118.1 2017-11-09
1774 2017-11-10 14,458,149 18,000 3.54 408,021,933 1,684,374,359 116.5 2017-11-08
1775 2017-11-09 14,440,149 536,600 3.54 408,021,933 1,672,169,254 115.8 2017-11-07
1776 2017-11-08 13,903,549 122,400 3.41 408,021,933 1,605,859,910 115.5 2017-11-06
1777 2017-11-07 13,781,149 743,700 3.38 408,021,933 1,612,394,433 117.0 2017-11-03
1778 2017-11-06 13,037,449 461,800 3.20 408,021,933 1,531,900,258 117.5 2017-11-02
1779 2017-11-03 12,575,649 267,400 3.08 408,021,933 1,467,578,238 116.7 2017-11-01
1780 2017-11-02 12,308,249 -321,400 3.02 408,021,933 1,396,986,262 113.5 2017-10-31
1781 2017-11-01 12,629,649 -450,900 3.10 408,021,933 1,438,517,021 113.9 2017-10-30
1782 2017-10-31 13,080,549 -1,000 3.21 408,021,933 1,491,182,586 114.0 2017-10-27
1783 2017-10-30 13,081,549 199,200 3.21 408,021,933 1,484,755,812 113.5 2017-10-26
1784 2017-10-27 12,882,349 42,600 3.16 408,021,933 1,478,893,665 114.8 2017-10-25
1785 2017-10-26 12,839,749 -172,551 3.15 408,021,933 1,444,471,763 112.5 2017-10-24
1786 2017-10-25 13,012,300 39,000 3.19 408,021,933 1,515,932,950 116.5 2017-10-23
1787 2017-10-24 12,973,300 173,600 3.18 408,021,933 1,520,470,760 117.2 2017-10-20
1788 2017-10-23 12,799,700 273,900 3.14 408,021,933 1,460,445,770 114.1 2017-10-19
1789 2017-10-20 12,525,800 399,800 3.07 408,021,933 1,442,972,160 115.2 2017-10-18
1790 2017-10-19 12,126,000 12,500 2.97 408,021,933 1,418,742,000 117.0 2017-10-17
1791 2017-10-18 12,113,500 310,500 2.97 408,021,933 1,418,490,850 117.1 2017-10-16
1792 2017-10-17 11,803,000 437,600 2.89 408,021,933 1,385,672,200 117.4 2017-10-13
1793 2017-10-16 11,365,400 -16,700 2.79 408,021,933 1,322,932,560 116.4 2017-10-12
1794 2017-10-13 11,382,100 23,500 2.79 408,021,933 1,287,315,510 113.1 2017-10-11
1795 2017-10-12 11,358,600 49,800 2.78 408,021,933 1,302,831,420 114.7 2017-10-10
1796 2017-10-11 11,308,800 -309,200 2.77 408,239,633 1,290,334,080 114.1 2017-10-09
1797 2017-09-29 11,618,000 105,000 2.85 408,239,633 1,297,730,600 111.7 2017-09-27
1798 2017-09-28 11,513,000 -24,200 2.82 408,243,733 1,249,160,500 108.5 2017-09-26
1799 2017-09-27 11,537,200 138,900 2.83 408,243,733 1,237,941,560 107.3 2017-09-25
1800 2017-09-26 11,398,300 -3,600 2.79 408,243,733 1,285,728,240 112.8 2017-09-22
1801 2017-09-25 11,401,900 164,800 2.79 408,243,733 1,298,676,410 113.9 2017-09-21
1802 2017-09-22 11,237,100 26,800 2.75 408,243,733 1,300,132,470 115.7 2017-09-20
1803 2017-09-21 11,210,300 100 2.75 408,243,733 1,267,884,930 113.1 2017-09-19
1804 2017-09-20 11,210,200 16,000 2.75 408,243,733 1,291,415,040 115.2 2017-09-18
1805 2017-09-19 11,194,200 -900 2.74 408,243,733 1,262,705,760 112.8 2017-09-15
1806 2017-09-18 11,195,100 -1,100 2.74 408,243,733 1,250,492,670 111.7 2017-09-14
1807 2017-09-15 11,196,200 94,700 2.74 408,243,733 1,264,050,980 112.9 2017-09-13
1808 2017-09-14 11,101,500 54,600 2.72 408,243,733 1,228,936,050 110.7 2017-09-12
1809 2017-09-13 11,046,900 130,900 2.71 408,243,733 1,179,808,920 106.8 2017-09-11
1810 2017-09-12 10,916,000 82,100 2.67 408,243,733 1,168,012,000 107.0 2017-09-08
1811 2017-09-11 10,833,900 163,000 2.65 408,243,733 1,175,478,150 108.5 2017-09-07
1812 2017-09-08 10,670,900 424,100 2.61 408,243,733 1,112,974,870 104.3 2017-09-06
1813 2017-09-07 10,246,800 628,300 2.51 408,243,733 1,078,988,040 105.3 2017-09-05
1814 2017-09-06 9,618,500 -45,000 2.36 408,243,733 932,994,500 97.00 2017-09-04
1815 2017-09-05 9,663,500 -2,100 2.37 408,243,733 932,044,575 96.45 2017-09-01
1816 2017-09-04 9,665,600 -900 2.37 408,243,733 935,630,080 96.80 2017-08-31
1817 2017-09-01 9,666,500 26,200 2.37 408,243,733 923,634,075 95.55 2017-08-30
1818 2017-08-31 9,640,300 1,000 2.36 408,243,733 907,152,230 94.10 2017-08-29
1819 2017-08-30 9,639,300 -271,000 2.36 408,243,733 909,467,955 94.35 2017-08-28
1820 2017-08-29 9,910,300 -87,600 2.43 408,243,733 940,982,985 94.95 2017-08-25
1821 2017-08-28 9,997,900 2,400 2.45 408,243,733 953,799,660 95.40 2017-08-24
1822 2017-08-25 9,995,500 -68,200 2.45 408,243,733 956,569,350 95.70 2017-08-22
1823 2017-08-24 10,063,700 2,000 2.47 408,243,733 973,662,975 96.75 2017-08-21
1824 2017-08-22 10,061,700 33,200 2.46 408,243,733 984,537,345 97.85 2017-08-18
1825 2017-08-21 10,028,500 -154,200 2.46 408,243,733 957,721,750 95.50 2017-08-17
1826 2017-08-18 10,182,700 -1,700 2.49 408,243,733 997,904,600 98.00 2017-08-16
1827 2017-08-17 10,184,400 4,200 2.49 408,243,733 972,610,200 95.50 2017-08-15
1828 2017-08-16 10,180,200 561,500 2.49 408,243,733 985,952,370 96.85 2017-08-14
1829 2017-08-15 9,618,700 731,400 2.36 408,243,733 915,219,305 95.15 2017-08-11
1830 2017-08-14 8,887,300 417,800 2.18 408,243,733 874,065,955 98.35 2017-08-10
1831 2017-08-11 8,469,500 606,100 2.07 408,243,733 846,526,525 99.95 2017-08-09
1832 2017-08-10 7,863,400 590,300 1.93 408,243,733 809,143,860 102.9 2017-08-08
1833 2017-08-09 7,273,100 1,000 1.78 408,243,733 714,218,420 98.20 2017-08-07
1834 2017-08-08 7,272,100 128,900 1.78 408,243,733 710,120,565 97.65 2017-08-04
1835 2017-08-07 7,143,200 -2,000 1.75 408,243,733 707,176,800 99.00 2017-08-03
1836 2017-08-04 7,145,200 40,300 1.75 408,243,733 714,520,000 100.0 2017-08-02
1837 2017-08-03 7,104,900 -272,700 1.74 408,243,733 694,503,975 97.75 2017-08-01
1838 2017-08-02 7,377,600 -303,300 1.81 408,243,733 746,613,120 101.2 2017-07-31
1839 2017-08-01 7,680,900 1,400 1.88 408,243,733 785,756,070 102.3 2017-07-28
1840 2017-07-31 7,679,500 -722,600 1.88 408,243,733 777,933,350 101.3 2017-07-27
1841 2017-07-28 8,402,100 -1,048,300 2.06 408,243,733 894,823,650 106.5 2017-07-26
1842 2017-07-27 9,450,400 -55,600 2.31 408,243,733 1,152,948,800 122.0 2017-07-25
1843 2017-07-26 9,506,000 62,400 2.33 408,243,733 1,149,275,400 120.9 2017-07-24
1844 2017-07-25 9,443,600 -279,700 2.31 408,243,733 1,123,788,400 119.0 2017-07-21
1845 2017-07-24 9,723,300 207,900 2.38 408,243,733 1,194,021,240 122.8 2017-07-20
1846 2017-07-21 9,515,400 439,300 2.33 408,243,733 1,145,654,160 120.4 2017-07-19
1847 2017-07-20 9,076,100 456,700 2.22 408,243,733 1,070,979,800 118.0 2017-07-18
1848 2017-07-19 8,619,400 150,200 2.11 408,243,733 972,268,320 112.8 2017-07-17
1849 2017-07-18 8,469,200 3,400 2.07 408,243,733 948,550,400 112.0 2017-07-14
1850 2017-07-17 8,465,800 1,600 2.07 408,243,733 960,868,300 113.5 2017-07-13
1851 2017-07-14 8,464,200 247,900 2.07 408,243,733 909,901,500 107.5 2017-07-12
1852 2017-07-13 8,216,300 233,300 2.01 408,243,733 884,073,880 107.6 2017-07-11
1853 2017-07-12 7,983,000 208,500 1.96 408,243,733 852,584,400 106.8 2017-07-10
1854 2017-07-11 7,774,500 -3,700 1.90 408,243,733 810,102,900 104.2 2017-07-07
1855 2017-07-10 7,778,200 541,600 1.91 408,243,733 826,822,660 106.3 2017-07-06
1856 2017-07-07 7,236,600 571,900 1.77 408,243,733 751,159,080 103.8 2017-07-05
1857 2017-07-06 6,664,700 -24,100 1.63 408,243,733 667,136,470 100.1 2017-07-04
1858 2017-07-05 6,688,800 44,000 1.64 408,243,733 692,959,680 103.6 2017-07-03
1859 2017-07-04 6,644,800 -170,800 1.63 408,243,733 701,026,400 105.5 2017-06-30
1860 2017-07-03 6,815,600 -47,100 1.67 408,243,733 726,542,960 106.6 2017-06-29
1861 2017-06-30 6,862,700 -130,700 1.68 408,243,733 727,446,200 106.0 2017-06-28
1862 2017-06-29 6,993,400 76,700 1.71 408,243,733 776,267,400 111.0 2017-06-27
1863 2017-06-28 6,916,700 -9,600 1.69 408,243,733 785,045,450 113.5 2017-06-26
1864 2017-06-27 6,926,300 59,500 1.70 408,243,733 785,442,420 113.4 2017-06-23
1865 2017-06-26 6,866,800 14,800 1.68 408,243,733 769,081,600 112.0 2017-06-22
1866 2017-06-23 6,852,000 -16,700 1.68 408,243,733 777,702,000 113.5 2017-06-21
1867 2017-06-22 6,868,700 140,600 1.68 408,243,733 786,466,150 114.5 2017-06-20
1868 2017-06-21 6,728,100 117,500 1.65 408,243,733 744,800,670 110.7 2017-06-19
1869 2017-06-20 6,610,600 85,000 1.62 408,243,733 740,387,200 112.0 2017-06-16
1870 2017-06-19 6,525,600 95,500 1.60 408,243,733 723,036,480 110.8 2017-06-15
1871 2017-06-16 6,430,100 17,200 1.58 408,243,733 725,958,290 112.9 2017-06-14
1872 2017-06-15 6,412,900 30,500 1.57 408,243,733 701,571,260 109.4 2017-06-13
1873 2017-06-14 6,382,400 -29,600 1.56 408,243,733 707,808,160 110.9 2017-06-12
1874 2017-06-13 6,412,000 -207,500 1.57 408,243,733 763,028,000 119.0 2017-06-09
1875 2017-06-12 6,619,500 157,900 1.62 408,243,733 772,495,650 116.7 2017-06-08
1876 2017-06-09 6,461,600 67,600 1.58 408,243,733 729,514,640 112.9 2017-06-07
1877 2017-06-08 6,394,000 -9,500 1.57 408,243,733 716,767,400 112.1 2017-06-06
1878 2017-06-07 6,403,500 15,500 1.57 408,243,733 729,999,000 114.0 2017-06-05
1879 2017-06-06 6,388,000 -114,800 1.56 408,243,733 744,202,000 116.5 2017-06-02
1880 2017-06-05 6,502,800 -51,400 1.59 408,243,733 730,914,720 112.4 2017-06-01
1881 2017-06-02 6,554,200 -75,000 1.61 408,243,733 732,759,560 111.8 2017-05-31
1882 2017-05-26 6,629,200 99,300 1.62 408,243,733 759,706,320 114.6 2017-05-24
1883 2017-05-25 6,529,900 -14,800 1.60 408,243,733 748,326,540 114.6 2017-05-23
1884 2017-05-24 6,544,700 31,400 1.60 408,243,733 750,677,090 114.7 2017-05-22
1885 2017-05-23 6,513,300 -142,900 1.60 408,243,733 719,719,650 110.5 2017-05-19
1886 2017-05-22 6,656,200 -142,500 1.63 408,243,733 755,478,700 113.5 2017-05-18
1887 2017-05-19 6,798,700 279,300 1.67 408,243,733 785,929,720 115.6 2017-05-17
1888 2017-05-18 6,519,400 88,200 1.60 408,243,733 779,068,300 119.5 2017-05-16
1889 2017-05-17 6,431,200 359,400 1.58 408,243,733 778,175,200 121.0 2017-05-15
1890 2017-05-16 6,071,800 31,500 1.49 408,243,733 721,329,840 118.8 2017-05-12
1891 2017-05-15 6,040,300 38,200 1.48 408,243,733 729,668,240 120.8 2017-05-11
1892 2017-05-12 6,002,100 -12,600 1.47 408,243,733 734,056,830 122.3 2017-05-10
1893 2017-05-11 6,014,700 99,700 1.47 408,243,733 719,358,120 119.6 2017-05-09
1894 2017-05-10 5,915,000 107,700 1.45 408,243,733 687,914,500 116.3 2017-05-08
1895 2017-05-09 5,807,300 11,700 1.42 408,243,733 674,808,260 116.2 2017-05-05
1896 2017-05-08 5,795,600 24,700 1.42 408,243,733 667,653,120 115.2 2017-05-04
1897 2017-05-05 5,770,900 -19,200 1.41 408,243,733 687,891,280 119.2 2017-05-02
1898 2017-05-04 5,790,100 502,000 1.42 408,243,733 670,493,580 115.8 2017-04-28
1899 2017-05-02 5,288,100 244,000 1.30 408,243,733 593,324,820 112.2 2017-04-27
1900 2017-04-28 5,044,100 32,100 1.24 408,243,733 561,408,330 111.3 2017-04-26
1901 2017-04-27 5,012,000 1,152,400 1.23 408,243,733 556,332,000 111.0 2017-04-25
1902 2017-04-26 3,859,600 230,600 0.95 408,243,733 443,082,080 114.8 2017-04-24
1903 2017-04-25 3,629,000 322,900 0.89 408,243,733 408,262,500 112.5 2017-04-21
1904 2017-04-24 3,306,100 87,200 0.81 408,243,733 352,760,870 106.7 2017-04-20
1905 2017-04-21 3,218,900 -4,800 0.79 408,243,733 350,860,100 109.0 2017-04-19
1906 2017-04-20 3,223,700 -46,700 0.79 408,243,733 349,449,080 108.4 2017-04-18
1907 2017-04-19 3,270,400 9,500 0.80 408,243,733 342,737,920 104.8 2017-04-13
1908 2017-04-18 3,260,900 147,900 0.80 408,243,733 348,916,300 107.0 2017-04-12
1909 2017-04-13 3,113,000 -1,500 0.76 408,243,733 333,091,000 107.0 2017-04-11
1910 2017-04-12 3,114,500 19,700 0.76 408,243,733 333,251,500 107.0 2017-04-10
1911 2017-04-11 3,094,800 3,600 0.76 408,243,733 333,000,480 107.6 2017-04-07
1912 2017-04-10 3,091,200 2,700 0.76 408,243,733 333,231,360 107.8 2017-04-06
1913 2017-04-07 3,088,500 7,400 0.76 408,243,733 332,322,600 107.6 2017-04-05
1914 2017-03-31 3,081,100 68,400 0.75 408,243,733 322,591,170 104.7 2017-03-29
1915 2017-03-30 3,012,700 9,300 0.74 408,243,733 313,320,800 104.0 2017-03-28
1916 2017-03-29 3,003,400 -24,500 0.74 408,243,733 306,346,800 102.0 2017-03-27
1917 2017-03-28 3,027,900 -7,200 0.74 408,243,733 314,901,600 104.0 2017-03-24
1918 2017-03-27 3,035,100 112,100 0.74 408,243,733 324,755,700 107.0 2017-03-23
1919 2017-03-24 2,923,000 -97,800 0.72 408,243,733 310,422,600 106.2 2017-03-22
1920 2017-03-23 3,020,800 42,100 0.74 408,243,733 319,600,640 105.8 2017-03-21
1921 2017-03-22 2,978,700 -200 0.73 408,243,733 310,976,280 104.4 2017-03-20
1922 2017-03-21 2,978,900 24,400 0.73 408,243,733 318,742,300 107.0 2017-03-17
1923 2017-03-20 2,954,500 11,100 0.72 408,243,733 315,836,050 106.9 2017-03-16
1924 2017-03-17 2,943,400 -54,900 0.72 408,243,733 317,592,860 107.9 2017-03-15
1925 2017-03-16 2,998,300 3,000 0.73 408,243,733 323,516,570 107.9 2017-03-14
1926 2017-03-15 2,995,300 120,200 0.73 408,243,733 323,492,400 108.0 2017-03-13
1927 2017-03-14 2,875,100 50,400 0.70 408,243,733 302,460,520 105.2 2017-03-10
1928 2017-03-13 2,824,700 1,700 0.69 408,243,733 288,119,400 102.0 2017-03-09
1929 2017-03-10 2,823,000 3,300 0.69 408,243,733 293,874,300 104.1 2017-03-08
1930 2017-03-09 2,819,700 8,700 0.69 408,243,733 294,940,620 104.6 2017-03-07
1931 2017-03-08 2,811,000 146,600 0.69 408,243,733 294,030,600 104.6 2017-03-06
1932 2017-03-07 2,664,400 313,900 0.65 408,243,733 265,241,020 99.55 2017-03-03
1933 2017-03-06 2,350,500 138,000 0.58 408,243,733 230,349,000 98.00 2017-03-02
1934 2017-03-03 2,212,500 339,700 0.54 408,243,733 217,378,125 98.25 2017-03-01
1935 2017-03-02 1,872,800 5,500 0.46 408,243,733 180,818,840 96.55 2017-02-28
1936 2017-03-01 1,867,300 34,800 0.46 408,243,733 184,395,875 98.75 2017-02-27
1937 2017-02-28 1,832,500 -23,800 0.45 408,243,733 182,333,750 99.50 2017-02-24
1938 2017-02-27 1,856,300 43,100 0.45 408,243,733 188,043,190 101.3 2017-02-23
1939 2017-02-24 1,813,200 -1,900 0.44 408,243,733 179,325,480 98.90 2017-02-22
1940 2017-02-23 1,815,100 31,700 0.44 408,243,733 177,153,760 97.60 2017-02-21
1941 2017-02-22 1,783,400 98,800 0.44 408,243,733 179,766,720 100.8 2017-02-20
1942 2017-02-21 1,684,600 17,000 0.41 408,243,733 170,818,440 101.4 2017-02-17
1943 2017-02-20 1,667,600 -18,600 0.41 408,243,733 163,424,800 98.00 2017-02-16
1944 2017-02-17 1,686,200 31,600 0.41 408,243,733 162,549,680 96.40 2017-02-15
1945 2017-02-16 1,654,600 -600 0.41 408,243,733 162,978,100 98.50 2017-02-14
1946 2017-02-15 1,655,200 200 0.41 408,243,733 161,961,320 97.85 2017-02-13
1947 2017-02-14 1,655,000 -2,300 0.41 408,243,733 158,962,750 96.05 2017-02-10
1948 2017-02-13 1,657,300 20,900 0.41 408,243,733 157,360,635 94.95 2017-02-09
1949 2017-02-10 1,636,400 35,400 0.40 408,243,733 157,503,500 96.25 2017-02-08
1950 2017-02-09 1,601,000 4,600 0.39 408,243,733 152,655,350 95.35 2017-02-07
1951 2017-02-08 1,596,400 51,600 0.39 408,243,733 151,977,280 95.20 2017-02-06
1952 2017-02-07 1,544,800 113,100 0.38 408,243,733 143,666,400 93.00 2017-02-03
1953 2017-01-26 1,431,700 280,200 0.35 408,243,733 126,991,790 88.70 2017-01-24
1954 2017-01-23 1,151,500 13,500 0.28 408,243,733 99,029,000 86.00 2017-01-19
1955 2017-01-18 1,138,000 -2,800 0.28 408,243,733 98,323,200 86.40 2017-01-16
1956 2017-01-17 1,140,800 16,900 0.28 408,243,733 98,108,800 86.00 2017-01-13
1957 2017-01-13 1,123,900 16,400 0.28 408,243,733 99,577,540 88.60 2017-01-11
1958 2017-01-12 1,107,500 -64,600 0.27 408,243,733 93,916,000 84.80 2017-01-10
1959 2017-01-11 1,172,100 10,000 0.29 408,243,733 96,170,805 82.05 2017-01-09
1960 2017-01-10 1,162,100 104,700 0.28 408,243,733 96,802,930 83.30 2017-01-06
1961 2017-01-09 1,057,400 -600 0.26 408,243,733 86,812,540 82.10 2017-01-05
1962 2017-01-06 1,058,000 51,900 0.26 408,243,733 87,761,100 82.95 2017-01-04
1963 2017-01-05 1,006,100 10,000 0.25 408,243,733 84,160,265 83.65 2017-01-03
1964 2017-01-04 996,100 105,400 0.24 408,243,733 81,829,615 82.15 2016-12-30
1965 2017-01-03 890,700 186,600 0.22 408,243,733 72,235,770 81.10 2016-12-29
1966 2016-12-30 704,100 20,800 0.17 408,243,733 57,595,380 81.80 2016-12-28
1967 2016-12-29 683,300 100 0.17 408,243,733 56,577,240 82.80 2016-12-23
1968 2016-12-23 683,200 -100 0.17 408,243,733 53,870,320 78.85 2016-12-21
1969 2016-12-22 683,300 -100 0.17 408,243,733 52,819,090 77.30 2016-12-20
1970 2016-12-20 683,400 -5,000 0.17 408,243,733 52,519,290 76.85 2016-12-16
1971 2016-12-19 688,400 -30,700 0.17 408,243,733 52,249,560 75.90 2016-12-15
1972 2016-12-16 719,100 300 0.18 408,243,733 53,429,130 74.30 2016-12-14
1973 2016-12-15 718,800 -11,200 0.18 408,243,733 53,514,660 74.45 2016-12-13
1974 2016-12-14 730,000 -10,600 0.18 406,104,633 53,655,000 73.50 2016-12-12
1975 2016-12-13 740,600 -6,000 0.18 406,104,633 56,766,990 76.65 2016-12-09
1976 2016-12-12 746,600 -13,600 0.18 406,104,633 58,981,400 79.00 2016-12-08
1977 2016-12-09 760,200 15,300 0.19 406,104,633 58,193,310 76.55 2016-12-07
1978 2016-12-08 744,900 -2,600 0.18 406,104,633 55,793,010 74.90 2016-12-06
1979 2016-12-07 747,500 -5,800 0.18 406,104,633 55,913,000 74.80 2016-12-05
1980 2016-12-06 753,300 -3,300 0.19 406,104,633 56,459,835 74.95 2016-12-02
1981 2016-12-02 756,600 -2,300 0.19 406,104,633 58,674,330 77.55 2016-11-30
1982 2016-11-30 758,900 -1,100 0.19 406,104,633 56,575,995 74.55 2016-11-28
1983 2016-11-29 760,000 -2,600 0.19 406,104,633 56,278,000 74.05 2016-11-25
1984 2016-11-25 762,600 5,200 0.19 406,104,633 57,004,350 74.75 2016-11-23
1985 2016-11-24 757,400 -47,500 0.19 406,104,633 55,971,860 73.90 2016-11-22
1986 2016-11-22 804,900 5,000 0.20 406,104,633 60,005,295 74.55 2016-11-18
1987 2016-11-21 799,900 1,200 0.20 406,104,633 59,072,615 73.85 2016-11-17
1988 2016-11-18 798,700 1,000 0.20 406,104,633 58,983,995 73.85 2016-11-16
1989 2016-11-17 797,700 -2,000 0.20 406,104,633 58,112,445 72.85 2016-11-15
1990 2016-11-15 799,700 -900 0.20 406,104,633 60,217,410 75.30 2016-11-11
1991 2016-11-14 800,600 9,700 0.20 406,104,633 60,685,480 75.80 2016-11-10
1992 2016-11-11 790,900 -11,100 0.19 406,104,633 59,159,320 74.80 2016-11-09
1993 2016-11-10 802,000 61,000 0.20 406,104,633 61,152,500 76.25 2016-11-08
1994 2016-11-09 741,000 -1,500 0.18 406,104,633 55,834,350 75.35 2016-11-07
1995 2016-11-07 742,500 9,100 0.18 406,104,633 56,244,375 75.75 2016-11-03
1996 2016-11-04 733,400 -800 0.18 406,104,633 55,115,010 75.15 2016-11-02
1997 2016-11-03 734,200 10,600 0.18 406,104,633 55,285,260 75.30 2016-11-01
1998 2016-11-02 723,600 -1,100 0.18 406,104,633 54,161,460 74.85 2016-10-31
1999 2016-11-01 724,700 -7,300 0.18 406,104,633 55,258,375 76.25 2016-10-28
2000 2016-10-31 732,000 19,000 0.18 406,104,633 51,972,000 71.00 2016-10-27
2001 2016-10-28 713,000 16,800 0.18 406,104,633 50,765,600 71.20 2016-10-26
2002 2016-10-27 696,200 24,900 0.17 406,104,633 49,917,540 71.70 2016-10-25
2003 2016-10-26 671,300 9,000 0.17 406,104,633 47,762,995 71.15 2016-10-24
2004 2016-10-25 662,300 12,000 0.16 406,104,633 46,659,035 70.45 2016-10-20
2005 2016-10-24 650,300 13,200 0.16 406,104,633 46,951,660 72.20 2016-10-19
2006 2016-10-20 637,100 400 0.16 406,104,633 45,966,765 72.15 2016-10-18
2007 2016-10-19 636,700 5,800 0.16 406,104,633 41,958,530 65.90 2016-10-17
2008 2016-10-18 630,900 6,200 0.16 406,104,633 41,954,850 66.50 2016-10-14
2009 2016-10-17 624,700 5,300 0.15 406,104,633 41,417,610 66.30 2016-10-13
2010 2016-10-13 619,400 -10,000 0.15 406,104,633 41,499,800 67.00 2016-10-11
2011 2016-09-30 629,400 1,000 0.15 406,104,633 39,683,670 63.05 2016-09-28
2012 2016-09-29 628,400 -2,000 0.15 406,104,633 39,463,520 62.80 2016-09-27
2013 2016-09-28 630,400 -1,000 0.16 406,104,633 39,809,760 63.15 2016-09-26
2014 2016-09-27 631,400 -1,500 0.16 406,104,633 40,093,900 63.50 2016-09-23
2015 2016-09-26 632,900 56,500 0.16 406,104,633 40,727,115 64.35 2016-09-22
2016 2016-09-22 576,400 -400 0.14 406,104,633 35,852,080 62.20 2016-09-20
2017 2016-09-21 576,800 200,000 0.14 406,104,633 36,280,720 62.90 2016-09-19
2018 2016-09-14 376,800 -1,000 0.09 406,104,633 22,777,560 60.45 2016-09-12
2019 2016-09-13 377,800 192,000 0.09 406,104,633 23,952,520 63.40 2016-09-09
2020 2016-09-12 185,800 138,100 0.05 406,104,633 11,631,080 62.60 2016-09-08
2021 2016-09-09 47,700 -6,000 0.01 406,104,633 2,945,475 61.75 2016-09-07
2022 2016-09-05 53,700 2,000 0.01 406,104,633 3,211,260 59.80 2016-09-01
2023 2016-09-02 51,700 1,000 0.01 406,104,633 3,122,680 60.40 2016-08-31
2024 2016-08-30 50,700 -300 0.01 406,104,633 3,085,095 60.85 2016-08-26
2025 2016-08-24 51,000 300 0.01 406,104,633 3,139,050 61.55 2016-08-22
2026 2016-08-19 50,700 -4,000 0.01 406,104,633 3,102,840 61.20 2016-08-17
2027 2016-08-17 54,700 2,000 0.01 406,104,633 3,314,820 60.60 2016-08-15
2028 2016-08-10 52,700 2,000 0.01 406,104,633 3,320,100 63.00 2016-08-08
2029 2016-08-09 50,700 -5,000 0.01 406,104,633 3,171,285 62.55 2016-08-05
2030 2016-08-08 55,700 -16,500 0.01 406,104,633 3,486,820 62.60 2016-08-04
2031 2016-08-05 72,200 -29,800 0.02 406,104,633 4,534,160 62.80 2016-08-03
2032 2016-08-04 102,000 -3,800 0.03 406,104,633 5,926,200 58.10 2016-08-01
2033 2016-08-01 105,800 -12,000 0.03 406,104,633 6,194,590 58.55 2016-07-28
2034 2016-07-29 117,800 500 0.03 406,104,633 6,749,940 57.30 2016-07-27
2035 2016-07-26 117,300 -2,000 0.03 406,104,633 6,797,535 57.95 2016-07-22
2036 2016-06-29 119,300 -14,000 0.03 406,104,633 6,734,485 56.45 2016-06-27
2037 2016-06-15 133,300 -200 0.03 406,104,633 7,791,385 58.45 2016-06-13
2038 2016-06-07 133,500 -200 0.03 406,104,633 7,796,400 58.40 2016-06-03
2039 2016-06-03 133,700 -1,100 0.03 406,104,633 7,661,010 57.30 2016-06-01
2040 2016-06-01 134,800 14,000 0.03 406,104,633 7,804,920 57.90 2016-05-30
2041 2016-05-20 120,800 -5,700 0.03 404,529,500 6,287,640 52.05 2016-05-18
2042 2016-05-19 126,500 1,000 0.03 404,529,500 6,717,150 53.10 2016-05-17
2043 2016-05-18 125,500 3,800 0.03 404,529,500 6,664,050 53.10 2016-05-16
2044 2016-05-17 121,700 1,200 0.03 404,529,500 6,504,865 53.45 2016-05-13
2045 2016-05-16 120,500 1,000 0.03 404,529,500 6,507,000 54.00 2016-05-12
2046 2016-05-12 119,500 6,700 0.03 404,529,500 6,447,025 53.95 2016-05-10
2047 2016-05-09 112,800 7,000 0.03 404,529,500 6,096,840 54.05 2016-05-05
2048 2016-05-06 105,800 3,000 0.03 404,529,500 5,797,840 54.80 2016-05-04
2049 2016-05-04 102,800 -7,600 0.03 404,529,500 5,756,800 56.00 2016-04-29
2050 2016-04-29 110,400 3,000 0.03 404,529,500 6,055,440 54.85 2016-04-27
2051 2016-04-28 107,400 16,100 0.03 404,529,500 6,105,690 56.85 2016-04-26
2052 2016-04-27 91,300 -8,800 0.02 404,529,500 5,295,400 58.00 2016-04-25
2053 2016-04-26 100,100 24,800 0.02 404,529,500 5,915,910 59.10 2016-04-22
2054 2016-04-25 75,300 500 0.02 404,529,500 4,619,655 61.35 2016-04-21
2055 2016-04-22 74,800 16,000 0.02 404,529,500 4,544,100 60.75 2016-04-20
2056 2016-04-21 58,800 1,000 0.01 404,529,500 3,630,900 61.75 2016-04-19
2057 2016-04-20 57,800 6,000 0.01 404,529,500 3,635,620 62.90 2016-04-18
2058 2016-04-19 51,800 1,100 0.01 404,529,500 3,263,400 63.00 2016-04-15
2059 2016-04-18 50,700 2,000 0.01 404,529,500 3,216,915 63.45 2016-04-14
2060 2016-04-14 48,700 -100 0.01 404,529,500 3,051,055 62.65 2016-04-12
2061 2016-04-13 48,800 1,100 0.01 404,529,500 3,032,920 62.15 2016-04-11
2062 2016-04-08 47,700 -2,000 0.01 404,529,500 2,943,090 61.70 2016-04-06
2063 2016-04-07 49,700 1,200 0.01 404,529,500 3,059,035 61.55 2016-04-05
2064 2016-04-05 48,500 11,000 0.01 404,529,500 2,953,650 60.90 2016-03-31
2065 2016-04-01 37,500 3,900 0.01 404,529,500 2,306,250 61.50 2016-03-30
2066 2016-03-31 33,600 7,000 0.01 404,529,500 2,066,400 61.50 2016-03-29
2067 2016-03-29 26,600 3,400 0.01 404,529,500 1,679,790 63.15 2016-03-23
2068 2016-03-24 23,200 -39,600 0.01 404,529,500 1,532,360 66.05 2016-03-22
2069 2016-03-23 62,800 -3,000 0.02 404,529,500 3,997,220 63.65 2016-03-21
2070 2016-03-22 65,800 15,000 0.02 404,529,500 4,099,340 62.30 2016-03-18
2071 2016-03-18 50,800 -2,100 0.01 404,529,500 3,251,200 64.00 2016-03-16
2072 2016-03-17 52,900 500 0.01 404,529,500 3,356,505 63.45 2016-03-15
2073 2016-03-16 52,400 2,000 0.01 404,529,500 3,327,400 63.50 2016-03-14
2074 2016-03-14 50,400 1,000 0.01 404,529,500 3,195,360 63.40 2016-03-10
2075 2016-03-10 49,400 2,500 0.01 404,529,500 3,119,610 63.15 2016-03-08
2076 2016-03-03 46,900 10,000 0.01 404,529,500 2,889,040 61.60 2016-03-01
2077 2016-03-02 36,900 9,000 0.01 404,529,500 2,300,715 62.35 2016-02-29
2078 2016-02-29 27,900 1,000 0.01 404,529,500 1,694,925 60.75 2016-02-25
2079 2016-02-26 26,900 2,000 0.01 404,529,500 1,655,695 61.55 2016-02-24
2080 2016-02-25 24,900 8,000 0.01 404,529,500 1,531,350 61.50 2016-02-23
2081 2016-02-22 16,900 7,600 0.00 404,529,500 1,027,520 60.80 2016-02-18
2082 2016-02-19 9,300 -700 0.00 404,529,500 557,535 59.95 2016-02-17
2083 2016-02-18 10,000 -2,900 0.00 404,529,500 610,000 61.00 2016-02-16
2084 2016-02-17 12,900 -1,100 0.00 404,529,500 772,065 59.85 2016-02-15
2085 2016-02-04 14,000 -4,300 0.00 404,529,500 825,300 58.95 2016-02-02
2086 2016-02-03 18,300 -3,000 0.00 404,529,500 1,064,145 58.15 2016-02-01
2087 2016-01-12 21,300 10,000 0.01 404,529,500 1,211,970 56.90 2016-01-08
2088 2016-01-06 11,300 -2,000 0.00 404,529,500 650,880 57.60 2016-01-04
2089 2016-01-05 13,300 -900 0.00 404,529,500 810,635 60.95 2015-12-30
2090 2015-12-22 14,200 900 0.00 404,529,500 823,600 58.00 2015-12-18
2091 2015-12-17 13,300 2,000 0.00 404,529,500 759,430 57.10 2015-12-15
2092 2015-12-08 11,300 -200 0.00 402,518,700 708,510 62.70 2015-12-04
2093 2015-11-27 11,500 -400 0.00 402,518,700 715,300 62.20 2015-11-25
2094 2015-11-25 11,900 200 0.00 402,518,700 763,385 64.15 2015-11-23
2095 2015-11-23 11,700 400 0.00 402,518,700 748,800 64.00 2015-11-19
2096 2015-11-19 11,300 -5,000 0.00 402,518,700 696,080 61.60 2015-11-17
2097 2015-11-17 16,300 1,000 0.00 402,518,700 1,019,565 62.55 2015-11-13
2098 2015-11-16 15,300 -300 0.00 402,518,700 1,003,680 65.60 2015-11-12
2099 2015-11-13 15,600 -1,000 0.00 402,518,700 936,000 60.00 2015-11-11
2100 2015-11-12 16,600 -100 0.00 402,518,700 991,850 59.75 2015-11-10
2101 2015-11-11 16,700 -100 0.00 402,518,700 993,650 59.50 2015-11-09
2102 2015-11-06 16,800 -1,000 0.00 402,518,700 985,320 58.65 2015-11-04
2103 2015-11-04 17,800 -800 0.00 402,518,700 979,000 55.00 2015-11-02
2104 2015-11-03 18,600 -17,400 0.00 402,518,700 1,028,580 55.30 2015-10-30
2105 2015-11-02 36,000 -5,000 0.01 402,518,700 1,954,800 54.30 2015-10-29
2106 2015-10-30 41,000 -14,200 0.01 402,518,700 2,298,050 56.05 2015-10-28
2107 2015-10-29 55,200 1,600 0.01 402,518,700 3,074,640 55.70 2015-10-27
2108 2015-10-28 53,600 -1,400 0.01 402,518,700 3,028,400 56.50 2015-10-26
2109 2015-10-27 55,000 -1,400 0.01 402,518,700 3,025,000 55.00 2015-10-23
2110 2015-10-26 56,400 500 0.01 402,518,700 3,065,340 54.35 2015-10-22
2111 2015-10-23 55,900 -300 0.01 402,518,700 3,018,600 54.00 2015-10-20
2112 2015-10-22 56,200 6,000 0.01 402,518,700 3,046,040 54.20 2015-10-19
2113 2015-10-20 50,200 5,000 0.01 402,518,700 2,678,170 53.35 2015-10-16
2114 2015-10-19 45,200 14,000 0.01 402,518,700 2,386,560 52.80 2015-10-15
2115 2015-10-16 31,200 12,500 0.01 402,518,700 1,669,200 53.50 2015-10-14
2116 2015-10-15 18,700 3,800 0.00 402,518,700 1,021,955 54.65 2015-10-13
2117 2015-10-14 14,900 -900 0.00 402,518,700 823,225 55.25 2015-10-12
2118 2015-10-13 15,800 -4,300 0.00 402,518,700 865,050 54.75 2015-10-09
2119 2015-10-12 20,100 2,300 0.00 402,518,700 1,046,205 52.05 2015-10-08
2120 2015-09-30 17,800 2,100 0.00 402,518,700 930,050 52.25 2015-09-25
2121 2015-09-29 15,700 1,800 0.00 402,518,700 832,100 53.00 2015-09-24
2122 2015-09-25 13,900 200 0.00 402,518,700 754,770 54.30 2015-09-23
2123 2015-09-24 13,700 200 0.00 402,518,700 774,050 56.50 2015-09-22
2124 2015-09-23 13,500 100 0.00 402,518,700 772,200 57.20 2015-09-21
2125 2015-09-21 13,400 -1,000 0.00 402,518,700 795,960 59.40 2015-09-17
2126 2015-09-18 14,400 1,000 0.00 402,518,700 832,320 57.80 2015-09-16
2127 2015-09-02 13,400 -300 0.00 402,518,700 804,670 60.05 2015-08-31
2128 2015-09-01 13,700 1,000 0.00 402,518,700 821,315 59.95 2015-08-28
2129 2015-08-26 12,700 300 0.00 402,518,700 704,215 55.45 2015-08-24
2130 2015-08-25 12,400 500 0.00 402,518,700 748,340 60.35 2015-08-21
2131 2015-08-24 11,900 100 0.00 402,518,700 742,560 62.40 2015-08-20
2132 2015-08-21 11,800 -1,700 0.00 402,518,700 762,280 64.60 2015-08-19
2133 2015-08-19 13,500 300 0.00 402,518,700 932,175 69.05 2015-08-17
2134 2015-08-18 13,200 1,400 0.00 402,518,700 922,020 69.85 2015-08-14
2135 2015-08-12 11,800 500 0.00 402,518,700 822,460 69.70 2015-08-10
2136 2015-08-07 11,300 -3,400 0.00 402,518,700 786,480 69.60 2015-08-05
2137 2015-08-06 14,700 300 0.00 402,518,700 997,395 67.85 2015-08-04
2138 2015-07-31 14,400 1,600 0.00 402,518,700 1,012,320 70.30 2015-07-29
2139 2015-07-30 12,800 500 0.00 402,518,700 919,040 71.80 2015-07-28
2140 2015-07-29 12,300 100 0.00 402,518,700 892,980 72.60 2015-07-27
2141 2015-07-24 12,200 500 0.00 402,518,700 925,370 75.85 2015-07-22
2142 2015-07-22 11,700 -36,700 0.00 402,518,700 900,315 76.95 2015-07-20
2143 2015-07-16 48,400 1,500 0.01 402,518,700 3,603,380 74.45 2015-07-14
2144 2015-07-15 46,900 -3,000 0.01 402,518,700 3,531,570 75.30 2015-07-13
2145 2015-07-14 49,900 -2,000 0.01 402,518,700 3,660,165 73.35 2015-07-10
2146 2015-07-13 51,900 -21,700 0.01 402,518,700 3,838,005 73.95 2015-07-09
2147 2015-07-10 73,600 -94,800 0.02 402,518,700 4,990,080 67.80 2015-07-08
2148 2015-07-09 168,400 -11,700 0.04 402,518,700 12,217,420 72.55 2015-07-07
2149 2015-07-08 180,100 -5,000 0.04 402,518,700 13,102,275 72.75 2015-07-06
2150 2015-07-07 185,100 -2,000 0.05 402,518,700 13,512,300 73.00 2015-07-03
2151 2015-07-02 187,100 5,400 0.05 402,518,700 13,892,175 74.25 2015-06-29
2152 2015-06-30 181,700 -2,300 0.05 402,518,700 14,327,045 78.85 2015-06-26
2153 2015-06-26 184,000 15,800 0.05 402,518,700 14,683,200 79.80 2015-06-24
2154 2015-06-25 168,200 -10,100 0.04 402,518,700 13,439,180 79.90 2015-06-23
2155 2015-06-18 178,300 -1,000 0.04 402,518,700 14,611,685 81.95 2015-06-16
2156 2015-06-15 179,300 100 0.04 402,518,700 13,976,435 77.95 2015-06-11
2157 2015-06-12 179,200 -200 0.04 402,518,700 13,735,680 76.65 2015-06-10
2158 2015-06-11 179,400 3,500 0.04 402,518,700 13,822,770 77.05 2015-06-09
2159 2015-06-08 175,900 -200 0.04 402,518,700 14,195,130 80.70 2015-06-04
2160 2015-06-05 176,100 -5,400 0.04 402,518,700 14,167,245 80.45 2015-06-03
2161 2015-06-04 181,500 6,700 0.05 402,518,700 14,910,225 82.15 2015-06-02
2162 2015-06-03 174,800 2,000 0.04 402,518,700 14,298,640 81.80 2015-06-01
2163 2015-06-02 172,800 700 0.04 402,518,700 13,919,040 80.55 2015-05-29
2164 2015-06-01 172,100 -16,800 0.04 402,518,700 14,043,360 81.60 2015-05-28
2165 2015-05-29 188,900 -9,000 0.05 402,518,700 15,792,040 83.60 2015-05-27
2166 2015-05-28 197,900 2,100 0.05 402,518,700 16,781,920 84.80 2015-05-26
2167 2015-05-27 195,800 -3,200 0.05 402,518,700 16,672,370 85.15 2015-05-22
2168 2015-05-26 199,000 200 0.05 402,518,700 16,845,350 84.65 2015-05-21
2169 2015-05-22 198,800 100 0.05 402,518,700 17,066,980 85.85 2015-05-20
2170 2015-05-21 198,700 -5,500 0.05 402,518,700 17,267,030 86.90 2015-05-19
2171 2015-05-20 204,200 -100 0.05 402,518,700 17,622,460 86.30 2015-05-18
2172 2015-05-19 204,300 -4,400 0.05 402,518,700 17,692,380 86.60 2015-05-15
2173 2015-05-18 208,700 200 0.05 402,518,700 17,749,935 85.05 2015-05-14
2174 2015-05-14 208,500 1,600 0.05 402,518,700 17,878,875 85.75 2015-05-12
2175 2015-05-13 206,900 -3,300 0.05 402,518,700 17,948,575 86.75 2015-05-11
2176 2015-05-12 210,200 -1,900 0.05 402,518,700 18,108,730 86.15 2015-05-08
2177 2015-05-11 212,100 1,700 0.05 402,518,700 17,890,635 84.35 2015-05-07
2178 2015-05-08 210,400 7,300 0.05 402,518,700 18,115,440 86.10 2015-05-06
2179 2015-05-07 203,100 -17,000 0.05 402,518,700 17,852,490 87.90 2015-05-05
2180 2015-05-06 220,100 1,000 0.05 402,518,700 19,566,890 88.90 2015-05-04
2181 2015-05-05 219,100 15,800 0.05 402,518,700 19,017,880 86.80 2015-04-30
2182 2015-05-04 203,300 -43,000 0.05 402,518,700 18,093,700 89.00 2015-04-29
2183 2015-04-30 246,300 30,500 0.06 402,518,700 21,415,785 86.95 2015-04-28
2184 2015-04-29 215,800 -33,900 0.05 402,518,700 17,760,340 82.30 2015-04-27
2185 2015-04-28 249,700 2,700 0.06 402,518,700 20,088,365 80.45 2015-04-24
2186 2015-04-27 247,000 -2,800 0.06 402,518,700 19,957,600 80.80 2015-04-23
2187 2015-04-24 249,800 -900 0.06 402,518,700 20,496,090 82.05 2015-04-22
2188 2015-04-23 250,700 7,000 0.06 402,518,700 20,920,915 83.45 2015-04-21
2189 2015-04-22 243,700 -4,600 0.06 402,518,700 19,630,035 80.55 2015-04-20
2190 2015-04-21 248,300 -63,600 0.06 402,518,700 19,839,170 79.90 2015-04-17
2191 2015-04-20 311,900 5,600 0.08 402,518,700 24,967,595 80.05 2015-04-16
2192 2015-04-17 306,300 5,400 0.08 402,518,700 24,810,300 81.00 2015-04-15
2193 2015-04-16 300,900 11,400 0.07 402,518,700 24,884,430 82.70 2015-04-14
2194 2015-04-15 289,500 50,900 0.07 402,518,700 23,391,600 80.80 2015-04-13
2195 2015-04-14 238,600 61,900 0.06 402,518,700 19,195,370 80.45 2015-04-10
2196 2015-04-13 176,700 67,500 0.04 402,518,700 14,224,350 80.50 2015-04-09
2197 2015-04-10 109,200 37,300 0.03 402,518,700 8,992,620 82.35 2015-04-08
2198 2015-04-09 71,900 7,900 0.02 402,518,700 5,726,835 79.65 2015-04-02
2199 2015-04-08 64,000 11,000 0.02 402,518,700 5,088,000 79.50 2015-04-01
2200 2015-04-02 53,000 -2,900 0.01 402,518,700 4,279,750 80.75 2015-03-31
2201 2015-04-01 55,900 3,600 0.01 402,518,700 4,360,200 78.00 2015-03-30
2202 2015-03-30 52,300 -500 0.01 402,518,700 4,110,780 78.60 2015-03-26
2203 2015-03-27 52,800 21,000 0.01 402,518,700 4,187,040 79.30 2015-03-25
2204 2015-03-26 31,800 -900 0.01 402,518,700 2,475,630 77.85 2015-03-24
2205 2015-03-25 32,700 5,700 0.01 402,518,700 2,594,745 79.35 2015-03-23
2206 2015-03-19 27,000 500 0.01 402,518,700 2,080,350 77.05 2015-03-17
2207 2015-03-17 26,500 400 0.01 402,518,700 2,032,550 76.70 2015-03-13
2208 2015-03-16 26,100 100 0.01 402,518,700 2,027,970 77.70 2015-03-12
2209 2015-03-09 26,000 1,800 0.01 402,518,700 2,054,000 79.00 2015-03-05
2210 2015-03-06 24,200 -3,500 0.01 402,518,700 2,018,280 83.40 2015-03-04
2211 2015-02-27 27,700 -1,600 0.01 402,518,700 2,202,150 79.50 2015-02-25
2212 2015-02-11 29,300 -1,100 0.01 402,518,700 2,168,200 74.00 2015-02-09
2213 2015-02-06 30,400 -1,600 0.01 402,518,700 2,278,480 74.95 2015-02-04
2214 2015-02-03 32,000 100 0.01 402,518,700 2,251,200 70.35 2015-01-30
2215 2015-02-02 31,900 1,900 0.01 402,518,700 2,264,900 71.00 2015-01-29
2216 2015-01-28 30,000 1,800 0.01 402,518,700 2,158,500 71.95 2015-01-26
2217 2015-01-27 28,200 2,400 0.01 402,518,700 2,041,680 72.40 2015-01-23
2218 2015-01-23 25,800 -1,800 0.01 402,518,700 1,878,240 72.80 2015-01-21
2219 2015-01-22 27,600 -300 0.01 402,518,700 1,970,640 71.40 2015-01-20
2220 2015-01-21 27,900 2,100 0.01 402,518,700 2,004,615 71.85 2015-01-19
2221 2015-01-20 25,800 1,400 0.01 402,518,700 1,827,930 70.85 2015-01-16
2222 2015-01-19 24,400 -100 0.01 402,518,700 1,740,940 71.35 2015-01-15
2223 2015-01-16 24,500 100 0.01 402,518,700 1,775,025 72.45 2015-01-14
2224 2015-01-15 24,400 700 0.01 402,518,700 1,762,900 72.25 2015-01-13
2225 2015-01-12 23,700 -200 0.01 402,518,700 1,659,000 70.00 2015-01-08
2226 2015-01-09 23,900 1,100 0.01 402,518,700 1,695,705 70.95 2015-01-07
2227 2015-01-07 22,800 3,400 0.01 402,518,700 1,626,780 71.35 2015-01-05
2228 2014-12-30 19,400 -300 0.00 402,518,700 1,427,840 73.60 2014-12-23
2229 2014-12-29 19,700 500 0.00 402,518,700 1,427,265 72.45 2014-12-22
2230 2014-12-23 19,200 -100 0.00 402,518,700 1,379,520 71.85 2014-12-19
2231 2014-12-22 19,300 100 0.00 402,518,700 1,388,635 71.95 2014-12-18
2232 2014-12-19 19,200 1,400 0.00 402,518,700 1,366,080 71.15 2014-12-17
2233 2014-12-18 17,800 3,900 0.00 402,518,700 1,292,280 72.60 2014-12-16
2234 2014-12-17 13,900 1,200 0.00 402,518,700 1,039,720 74.80 2014-12-15
2235 2014-12-15 12,700 -800 0.00 402,518,700 946,785 74.55 2014-12-11
2236 2014-12-12 13,500 -3,300 0.00 400,633,700 993,600 73.60 2014-12-10
2237 2014-12-11 16,800 3,800 0.00 400,633,700 1,217,160 72.45 2014-12-09
2238 2014-12-10 13,000 100 0.00 400,633,700 973,050 74.85 2014-12-08
2239 2014-12-09 12,900 100 0.00 400,633,700 981,045 76.05 2014-12-05
2240 2014-12-08 12,800 300 0.00 400,633,700 986,880 77.10 2014-12-04
2241 2014-12-05 12,500 1,200 0.00 400,633,700 947,500 75.80 2014-12-03
2242 2014-12-04 11,300 2,000 0.00 400,633,700 856,540 75.80 2014-12-02
2243 2014-12-03 9,300 1,500 0.00 400,633,700 716,565 77.05 2014-12-01
2244 2014-12-02 7,800 1,700 0.00 400,633,700 615,810 78.95 2014-11-28
2245 2014-12-01 6,100 3,500 0.00 400,633,700 479,460 78.60 2014-11-27
2246 2014-11-28 2,600 1,200 0.00 400,633,700 202,020 77.70 2014-11-26
2247 2014-11-26 1,400 -100 0.00 400,633,700 109,970 78.55 2014-11-24
2248 2014-11-21 1,500 200 0.00 400,633,700 120,225 80.15 2014-11-19
2249 2014-11-19 1,300 1,300 0.00 400,633,700 104,455 80.35 2014-11-17

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top