ASMPT Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00522 | 1989-01-03 |
DBS BANK LTD.
CCASSID: C00016
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-09-24 | 79.25 | 2025-09-22 | |||||
| 2 | 2025-09-23 | 76.95 | 2025-09-19 | |||||
| 3 | 2025-09-22 | 76.45 | 2025-09-18 | |||||
| 4 | 2025-09-19 | 101,100 | 1,500 | 0.02 | 416,458,633 | 7,203,375 | 71.25 | 2025-09-17 |
| 5 | 2025-09-16 | 99,600 | -1,300 | 0.02 | 416,458,633 | 7,066,620 | 70.95 | 2025-09-12 |
| 6 | 2025-09-15 | 100,900 | -4,200 | 0.02 | 416,458,633 | 7,163,900 | 71.00 | 2025-09-11 |
| 7 | 2025-09-12 | 105,100 | 1,000 | 0.03 | 416,458,633 | 7,236,135 | 68.85 | 2025-09-10 |
| 8 | 2025-09-11 | 104,100 | 3,700 | 0.02 | 416,458,633 | 7,130,850 | 68.50 | 2025-09-09 |
| 9 | 2025-09-05 | 100,400 | 1,000 | 0.02 | 416,458,633 | 6,777,000 | 67.50 | 2025-09-03 |
| 10 | 2025-08-28 | 99,400 | 800 | 0.02 | 416,458,633 | 7,226,380 | 72.70 | 2025-08-26 |
| 11 | 2025-08-27 | 98,600 | 1,000 | 0.02 | 416,458,633 | 7,395,000 | 75.00 | 2025-08-25 |
| 12 | 2025-08-26 | 97,600 | -800 | 0.02 | 416,458,633 | 6,802,720 | 69.70 | 2025-08-22 |
| 13 | 2025-08-20 | 98,400 | -5,000 | 0.02 | 416,458,633 | 6,897,840 | 70.10 | 2025-08-18 |
| 14 | 2025-08-15 | 103,400 | 1,000 | 0.02 | 416,458,633 | 7,424,120 | 71.80 | 2025-08-13 |
| 15 | 2025-07-29 | 102,400 | 400 | 0.02 | 416,458,633 | 7,229,440 | 70.60 | 2025-07-25 |
| 16 | 2025-07-23 | 102,000 | 1,000 | 0.02 | 416,458,633 | 6,446,400 | 63.20 | 2025-07-21 |
| 17 | 2025-07-22 | 101,000 | -120,000 | 0.02 | 416,458,633 | 6,287,250 | 62.25 | 2025-07-18 |
| 18 | 2025-07-18 | 221,000 | 9,900 | 0.05 | 416,458,633 | 13,547,300 | 61.30 | 2025-07-16 |
| 19 | 2025-07-17 | 211,100 | 2,500 | 0.05 | 416,458,633 | 13,067,090 | 61.90 | 2025-07-15 |
| 20 | 2025-07-15 | 208,600 | -20,000 | 0.05 | 416,458,633 | 12,589,010 | 60.35 | 2025-07-11 |
| 21 | 2025-07-08 | 228,600 | 1,700 | 0.05 | 416,458,633 | 13,441,680 | 58.80 | 2025-07-04 |
| 22 | 2025-07-02 | 226,900 | -1,000 | 0.05 | 416,458,633 | 13,126,165 | 57.85 | 2025-06-27 |
| 23 | 2025-06-30 | 227,900 | -1,000 | 0.05 | 416,458,633 | 12,773,795 | 56.05 | 2025-06-26 |
| 24 | 2025-06-26 | 228,900 | 600 | 0.05 | 416,458,633 | 12,703,950 | 55.50 | 2025-06-24 |
| 25 | 2025-06-12 | 228,300 | 900 | 0.05 | 416,458,633 | 13,104,420 | 57.40 | 2025-06-10 |
| 26 | 2025-06-11 | 227,400 | 2,500 | 0.05 | 416,458,633 | 12,961,800 | 57.00 | 2025-06-09 |
| 27 | 2025-05-26 | 224,900 | 1,500 | 0.05 | 416,458,633 | 11,987,170 | 53.30 | 2025-05-22 |
| 28 | 2025-05-23 | 223,400 | 2,400 | 0.05 | 416,458,633 | 12,063,600 | 54.00 | 2025-05-21 |
| 29 | 2025-04-23 | 221,000 | 100 | 0.05 | 416,458,633 | 10,751,650 | 48.65 | 2025-04-17 |
| 30 | 2025-04-14 | 220,900 | -1,100 | 0.05 | 416,458,633 | 10,603,200 | 48.00 | 2025-04-10 |
| 31 | 2025-04-11 | 222,000 | -9,100 | 0.05 | 416,458,633 | 10,578,300 | 47.65 | 2025-04-09 |
| 32 | 2025-04-09 | 231,100 | 4,000 | 0.06 | 416,458,633 | 10,237,730 | 44.30 | 2025-04-07 |
| 33 | 2025-04-08 | 227,100 | 100 | 0.05 | 416,458,633 | 12,183,915 | 53.65 | 2025-04-03 |
| 34 | 2025-04-07 | 227,000 | -500 | 0.05 | 416,458,633 | 12,541,750 | 55.25 | 2025-04-02 |
| 35 | 2025-03-27 | 227,500 | 300 | 0.05 | 416,458,633 | 13,217,750 | 58.10 | 2025-03-25 |
| 36 | 2025-03-18 | 227,200 | -6,000 | 0.05 | 416,458,633 | 12,984,480 | 57.15 | 2025-03-14 |
| 37 | 2025-03-17 | 233,200 | 60,000 | 0.06 | 416,458,633 | 13,047,540 | 55.95 | 2025-03-13 |
| 38 | 2025-03-05 | 173,200 | 1,100 | 0.04 | 416,458,633 | 10,028,280 | 57.90 | 2025-03-03 |
| 39 | 2025-03-03 | 172,100 | -2,000 | 0.04 | 416,458,633 | 11,177,895 | 64.95 | 2025-02-27 |
| 40 | 2025-02-28 | 174,100 | 21,500 | 0.04 | 416,458,633 | 11,151,105 | 64.05 | 2025-02-26 |
| 41 | 2025-02-25 | 152,600 | -2,000 | 0.04 | 416,458,633 | 11,773,090 | 77.15 | 2025-02-21 |
| 42 | 2025-02-21 | 154,600 | 500 | 0.04 | 416,458,633 | 11,069,360 | 71.60 | 2025-02-19 |
| 43 | 2025-02-17 | 154,100 | 200 | 0.04 | 416,458,633 | 10,671,425 | 69.25 | 2025-02-13 |
| 44 | 2025-02-13 | 153,900 | 12,200 | 0.04 | 416,458,633 | 10,926,900 | 71.00 | 2025-02-11 |
| 45 | 2025-01-22 | 141,700 | -8,754 | 0.03 | 416,458,633 | 10,861,305 | 76.65 | 2025-01-20 |
| 46 | 2025-01-21 | 150,454 | 200 | 0.04 | 416,458,633 | 11,524,776 | 76.60 | 2025-01-17 |
| 47 | 2024-11-26 | 150,254 | -2,000 | 0.04 | 414,505,433 | 10,938,491 | 72.80 | 2024-11-22 |
| 48 | 2024-11-20 | 152,254 | -176,100 | 0.04 | 414,505,433 | 11,434,275 | 75.10 | 2024-11-18 |
| 49 | 2024-11-15 | 328,354 | 2,000 | 0.08 | 414,505,433 | 24,757,892 | 75.40 | 2024-11-13 |
| 50 | 2024-11-14 | 326,354 | 60,000 | 0.08 | 414,505,433 | 24,199,149 | 74.15 | 2024-11-12 |
| 51 | 2024-10-28 | 266,354 | -8,000 | 0.06 | 414,505,433 | 23,785,412 | 89.30 | 2024-10-24 |
| 52 | 2024-10-18 | 274,354 | 1,000 | 0.07 | 414,505,433 | 24,760,449 | 90.25 | 2024-10-16 |
| 53 | 2024-10-16 | 273,354 | 1,000 | 0.07 | 414,505,433 | 25,080,230 | 91.75 | 2024-10-14 |
| 54 | 2024-10-10 | 272,354 | -5,100 | 0.07 | 414,505,433 | 26,268,543 | 96.45 | 2024-10-08 |
| 55 | 2024-10-09 | 277,454 | -21,900 | 0.07 | 414,505,433 | 28,660,998 | 103.3 | 2024-10-07 |
| 56 | 2024-10-04 | 299,354 | -3,700 | 0.07 | 414,505,433 | 29,276,821 | 97.80 | 2024-10-02 |
| 57 | 2024-10-03 | 303,054 | 21,900 | 0.07 | 414,505,433 | 28,790,130 | 95.00 | 2024-09-30 |
| 58 | 2024-09-11 | 281,154 | 176,100 | 0.07 | 414,505,433 | 22,154,935 | 78.80 | 2024-09-09 |
| 59 | 2024-09-03 | 105,054 | -200 | 0.03 | 414,505,433 | 9,223,741 | 87.80 | 2024-08-30 |
| 60 | 2024-08-28 | 105,254 | 200 | 0.03 | 414,505,433 | 9,114,996 | 86.60 | 2024-08-26 |
| 61 | 2024-08-27 | 105,054 | -200 | 0.03 | 414,505,433 | 9,144,951 | 87.05 | 2024-08-23 |
| 62 | 2024-08-23 | 105,254 | -200 | 0.03 | 414,505,433 | 9,151,835 | 86.95 | 2024-08-21 |
| 63 | 2024-08-06 | 105,454 | -20,000 | 0.03 | 414,505,433 | 8,225,412 | 78.00 | 2024-08-02 |
| 64 | 2024-08-01 | 125,454 | 400 | 0.03 | 414,505,433 | 9,910,866 | 79.00 | 2024-07-30 |
| 65 | 2024-07-30 | 125,054 | -1,500 | 0.03 | 414,505,433 | 9,985,562 | 79.85 | 2024-07-26 |
| 66 | 2024-07-29 | 126,554 | -20,000 | 0.03 | 414,505,433 | 9,959,800 | 78.70 | 2024-07-25 |
| 67 | 2024-07-26 | 146,554 | -2,600 | 0.04 | 414,505,433 | 12,896,752 | 88.00 | 2024-07-24 |
| 68 | 2024-07-25 | 149,154 | -600 | 0.04 | 414,505,433 | 17,078,133 | 114.5 | 2024-07-23 |
| 69 | 2024-07-24 | 149,754 | -600 | 0.04 | 414,505,433 | 17,086,931 | 114.1 | 2024-07-22 |
| 70 | 2024-07-22 | 150,354 | -5,000 | 0.04 | 414,505,433 | 17,561,347 | 116.8 | 2024-07-18 |
| 71 | 2024-07-19 | 155,354 | -2,000 | 0.04 | 414,505,433 | 17,772,498 | 114.4 | 2024-07-17 |
| 72 | 2024-07-18 | 157,354 | -3,000 | 0.04 | 414,505,433 | 18,268,799 | 116.1 | 2024-07-16 |
| 73 | 2024-07-15 | 160,354 | -3,000 | 0.04 | 414,505,433 | 17,606,869 | 109.8 | 2024-07-11 |
| 74 | 2024-07-09 | 163,354 | -100 | 0.04 | 414,505,433 | 17,299,189 | 105.9 | 2024-07-05 |
| 75 | 2024-07-04 | 163,454 | -1,500 | 0.04 | 414,505,433 | 18,028,976 | 110.3 | 2024-07-02 |
| 76 | 2024-07-02 | 164,954 | -3,600 | 0.04 | 414,505,433 | 18,045,968 | 109.4 | 2024-06-27 |
| 77 | 2024-06-28 | 168,554 | -2,200 | 0.04 | 414,505,433 | 17,428,484 | 103.4 | 2024-06-26 |
| 78 | 2024-06-25 | 170,754 | 1,000 | 0.04 | 414,505,433 | 16,537,525 | 96.85 | 2024-06-21 |
| 79 | 2024-06-18 | 169,754 | 100 | 0.04 | 414,505,433 | 17,145,154 | 101.0 | 2024-06-14 |
| 80 | 2024-05-30 | 169,654 | -6,400 | 0.04 | 414,505,433 | 16,812,711 | 99.10 | 2024-05-28 |
| 81 | 2024-05-29 | 176,054 | -1,000 | 0.04 | 414,505,433 | 17,094,843 | 97.10 | 2024-05-27 |
| 82 | 2024-05-24 | 177,054 | 1,000 | 0.04 | 414,505,433 | 16,253,557 | 91.80 | 2024-05-22 |
| 83 | 2024-05-16 | 176,054 | 2,000 | 0.04 | 414,505,433 | 17,103,646 | 97.15 | 2024-05-13 |
| 84 | 2024-04-29 | 174,054 | 200 | 0.04 | 414,505,433 | 16,613,454 | 95.45 | 2024-04-25 |
| 85 | 2024-04-26 | 173,854 | -3,000 | 0.04 | 414,505,433 | 17,785,264 | 102.3 | 2024-04-24 |
| 86 | 2024-04-24 | 176,854 | -40,000 | 0.04 | 414,505,433 | 16,863,029 | 95.35 | 2024-04-22 |
| 87 | 2024-04-11 | 216,854 | -2,000 | 0.05 | 414,505,433 | 24,482,817 | 112.9 | 2024-04-09 |
| 88 | 2024-04-10 | 218,854 | -1,000 | 0.05 | 414,505,433 | 23,395,493 | 106.9 | 2024-04-08 |
| 89 | 2024-04-08 | 219,854 | -6,000 | 0.05 | 414,505,433 | 22,557,020 | 102.6 | 2024-04-03 |
| 90 | 2024-03-19 | 225,854 | -3,400 | 0.05 | 414,505,433 | 22,517,644 | 99.70 | 2024-03-15 |
| 91 | 2024-03-15 | 229,254 | 5,400 | 0.06 | 414,505,433 | 24,186,297 | 105.5 | 2024-03-13 |
| 92 | 2024-03-14 | 223,854 | -33,776 | 0.05 | 414,505,433 | 24,243,388 | 108.3 | 2024-03-12 |
| 93 | 2024-03-12 | 257,630 | 600 | 0.06 | 414,505,433 | 24,951,466 | 96.85 | 2024-03-08 |
| 94 | 2024-03-08 | 257,030 | -3,500 | 0.06 | 414,505,433 | 24,109,414 | 93.80 | 2024-03-06 |
| 95 | 2024-03-05 | 260,530 | -3,300 | 0.06 | 414,505,433 | 25,479,834 | 97.80 | 2024-03-01 |
| 96 | 2024-03-04 | 263,830 | -9,400 | 0.06 | 414,505,433 | 25,314,489 | 95.95 | 2024-02-29 |
| 97 | 2024-02-29 | 273,230 | -4,200 | 0.07 | 414,505,433 | 24,590,700 | 90.00 | 2024-02-27 |
| 98 | 2024-02-28 | 277,430 | -14,800 | 0.07 | 414,505,433 | 25,343,231 | 91.35 | 2024-02-26 |
| 99 | 2024-02-27 | 292,230 | -2,000 | 0.07 | 414,505,433 | 27,644,958 | 94.60 | 2024-02-23 |
| 100 | 2024-02-26 | 294,230 | -2,000 | 0.07 | 414,505,433 | 26,877,911 | 91.35 | 2024-02-22 |
| 101 | 2024-02-16 | 296,230 | -2,000 | 0.07 | 414,505,433 | 25,327,665 | 85.50 | 2024-02-14 |
| 102 | 2024-02-06 | 298,230 | -3,000 | 0.07 | 414,505,433 | 25,424,108 | 85.25 | 2024-02-02 |
| 103 | 2024-01-31 | 301,230 | -500 | 0.07 | 414,505,433 | 23,104,341 | 76.70 | 2024-01-29 |
| 104 | 2024-01-25 | 301,730 | -700 | 0.07 | 414,505,433 | 22,448,712 | 74.40 | 2024-01-23 |
| 105 | 2024-01-17 | 302,430 | 500 | 0.07 | 414,505,433 | 22,334,456 | 73.85 | 2024-01-15 |
| 106 | 2024-01-02 | 301,930 | -1,400 | 0.07 | 414,505,433 | 22,508,882 | 74.55 | 2023-12-28 |
| 107 | 2023-12-28 | 303,330 | -100 | 0.07 | 414,505,433 | 22,491,920 | 74.15 | 2023-12-22 |
| 108 | 2023-12-04 | 303,430 | -11,000 | 0.07 | 412,504,333 | 24,228,886 | 79.85 | 2023-11-30 |
| 109 | 2023-12-01 | 314,430 | -5,000 | 0.08 | 412,504,333 | 25,201,565 | 80.15 | 2023-11-29 |
| 110 | 2023-11-29 | 319,430 | 80,000 | 0.08 | 412,504,333 | 25,234,970 | 79.00 | 2023-11-27 |
| 111 | 2023-11-28 | 239,430 | -2,000 | 0.06 | 412,504,333 | 18,460,053 | 77.10 | 2023-11-24 |
| 112 | 2023-11-22 | 241,430 | -3,500 | 0.06 | 412,504,333 | 17,902,035 | 74.15 | 2023-11-20 |
| 113 | 2023-10-24 | 244,930 | -5,500 | 0.06 | 412,504,333 | 17,696,193 | 72.25 | 2023-10-19 |
| 114 | 2023-09-25 | 250,430 | 3,700 | 0.06 | 412,504,333 | 16,741,246 | 66.85 | 2023-09-21 |
| 115 | 2023-09-06 | 246,730 | 21,000 | 0.06 | 412,504,333 | 19,195,594 | 77.80 | 2023-09-04 |
| 116 | 2023-08-28 | 225,730 | -400 | 0.05 | 412,504,333 | 18,453,428 | 81.75 | 2023-08-24 |
| 117 | 2023-08-24 | 226,130 | -2,500 | 0.05 | 412,504,333 | 17,649,447 | 78.05 | 2023-08-22 |
| 118 | 2023-08-17 | 228,630 | -500 | 0.06 | 412,504,333 | 17,467,332 | 76.40 | 2023-08-15 |
| 119 | 2023-08-14 | 229,130 | 13,500 | 0.06 | 412,504,333 | 17,769,032 | 77.55 | 2023-08-10 |
| 120 | 2023-07-31 | 215,630 | 13,500 | 0.05 | 412,504,333 | 15,999,746 | 74.20 | 2023-07-27 |
| 121 | 2023-07-28 | 202,130 | 2,500 | 0.05 | 412,504,333 | 16,089,548 | 79.60 | 2023-07-26 |
| 122 | 2023-06-16 | 199,630 | 2,000 | 0.05 | 412,504,333 | 16,709,031 | 83.70 | 2023-06-14 |
| 123 | 2023-06-15 | 197,630 | -4,400 | 0.05 | 412,504,333 | 16,561,394 | 83.80 | 2023-06-13 |
| 124 | 2023-06-14 | 202,030 | -2,450 | 0.05 | 412,504,333 | 14,990,626 | 74.20 | 2023-06-12 |
| 125 | 2023-06-09 | 204,480 | -700 | 0.05 | 412,504,333 | 14,947,488 | 73.10 | 2023-06-07 |
| 126 | 2023-06-08 | 205,180 | -900 | 0.05 | 412,504,333 | 14,649,852 | 71.40 | 2023-06-06 |
| 127 | 2023-05-15 | 206,080 | 6,500 | 0.05 | 412,504,333 | 12,653,312 | 61.40 | 2023-05-11 |
| 128 | 2023-05-10 | 199,580 | 3,900 | 0.05 | 412,504,333 | 12,723,225 | 63.75 | 2023-05-08 |
| 129 | 2023-05-08 | 195,680 | 5,000 | 0.05 | 412,504,333 | 12,269,136 | 62.70 | 2023-05-04 |
| 130 | 2023-05-05 | 190,680 | 200 | 0.05 | 412,504,333 | 11,822,160 | 62.00 | 2023-05-03 |
| 131 | 2023-05-04 | 190,480 | -2,400 | 0.05 | 412,504,333 | 12,057,384 | 63.30 | 2023-05-02 |
| 132 | 2023-05-02 | 192,880 | -2,900 | 0.05 | 412,504,333 | 11,698,172 | 60.65 | 2023-04-27 |
| 133 | 2023-03-31 | 195,780 | -2,100 | 0.05 | 412,504,333 | 15,261,051 | 77.95 | 2023-03-29 |
| 134 | 2023-03-20 | 197,880 | -10,000 | 0.05 | 412,504,333 | 14,702,484 | 74.30 | 2023-03-16 |
| 135 | 2023-03-17 | 207,880 | -5,000 | 0.05 | 412,504,333 | 15,320,756 | 73.70 | 2023-03-15 |
| 136 | 2023-03-06 | 212,880 | -5,200 | 0.05 | 412,504,333 | 16,029,864 | 75.30 | 2023-03-02 |
| 137 | 2023-03-03 | 218,080 | -100 | 0.05 | 412,504,333 | 15,908,936 | 72.95 | 2023-03-01 |
| 138 | 2023-03-02 | 218,180 | -36,370 | 0.05 | 412,504,333 | 14,596,242 | 66.90 | 2023-02-28 |
| 139 | 2023-03-01 | 254,550 | -3,150 | 0.06 | 412,504,333 | 17,182,125 | 67.50 | 2023-02-27 |
| 140 | 2023-02-27 | 257,700 | -2,800 | 0.06 | 412,504,333 | 16,802,040 | 65.20 | 2023-02-23 |
| 141 | 2023-02-24 | 260,500 | -2,800 | 0.06 | 412,504,333 | 16,932,500 | 65.00 | 2023-02-22 |
| 142 | 2023-02-21 | 263,300 | 10,800 | 0.06 | 412,504,333 | 17,443,625 | 66.25 | 2023-02-17 |
| 143 | 2023-02-13 | 252,500 | 1,400 | 0.06 | 412,504,333 | 17,485,625 | 69.25 | 2023-02-09 |
| 144 | 2023-02-07 | 251,100 | -4,100 | 0.06 | 412,871,633 | 17,464,005 | 69.55 | 2023-02-03 |
| 145 | 2023-02-06 | 255,200 | -20,400 | 0.06 | 412,871,633 | 18,157,480 | 71.15 | 2023-02-02 |
| 146 | 2023-02-01 | 275,600 | -3,300 | 0.07 | 412,871,633 | 18,134,480 | 65.80 | 2023-01-30 |
| 147 | 2023-01-31 | 278,900 | -23,750 | 0.07 | 412,871,633 | 18,449,235 | 66.15 | 2023-01-27 |
| 148 | 2023-01-17 | 302,650 | -8,300 | 0.07 | 412,871,633 | 19,551,190 | 64.60 | 2023-01-13 |
| 149 | 2023-01-06 | 310,950 | 400 | 0.08 | 412,871,633 | 17,428,748 | 56.05 | 2023-01-04 |
| 150 | 2023-01-03 | 310,550 | -4,000 | 0.08 | 412,871,633 | 17,173,415 | 55.30 | 2022-12-29 |
| 151 | 2022-12-30 | 314,550 | -5,700 | 0.08 | 412,871,633 | 17,504,708 | 55.65 | 2022-12-28 |
| 152 | 2022-12-20 | 320,250 | 6,000 | 0.08 | 412,871,633 | 17,982,038 | 56.15 | 2022-12-16 |
| 153 | 2022-12-09 | 314,250 | 2,000 | 0.08 | 410,237,933 | 17,079,488 | 54.35 | 2022-12-07 |
| 154 | 2022-12-08 | 312,250 | 2,000 | 0.08 | 410,237,933 | 17,907,538 | 57.35 | 2022-12-06 |
| 155 | 2022-12-07 | 310,250 | 5,000 | 0.08 | 410,237,933 | 17,699,763 | 57.05 | 2022-12-05 |
| 156 | 2022-12-06 | 305,250 | 1,000 | 0.07 | 410,237,933 | 17,506,088 | 57.35 | 2022-12-02 |
| 157 | 2022-12-01 | 304,250 | -4,200 | 0.07 | 410,237,933 | 17,418,313 | 57.25 | 2022-11-29 |
| 158 | 2022-11-30 | 308,450 | -6,600 | 0.08 | 410,237,933 | 17,381,158 | 56.35 | 2022-11-28 |
| 159 | 2022-11-14 | 315,050 | 4,700 | 0.08 | 410,237,933 | 15,437,450 | 49.00 | 2022-11-10 |
| 160 | 2022-11-11 | 310,350 | 400 | 0.08 | 410,237,933 | 15,610,605 | 50.30 | 2022-11-09 |
| 161 | 2022-11-07 | 309,950 | -3,000 | 0.08 | 410,237,933 | 13,963,248 | 45.05 | 2022-11-03 |
| 162 | 2022-11-04 | 312,950 | -257,600 | 0.08 | 410,237,933 | 13,879,333 | 44.35 | 2022-11-02 |
| 163 | 2022-11-02 | 570,550 | -8,200 | 0.14 | 410,237,933 | 24,647,760 | 43.20 | 2022-10-31 |
| 164 | 2022-11-01 | 578,750 | -121,300 | 0.14 | 410,237,933 | 25,002,000 | 43.20 | 2022-10-28 |
| 165 | 2022-10-31 | 700,050 | -6,300 | 0.17 | 410,237,933 | 31,502,250 | 45.00 | 2022-10-27 |
| 166 | 2022-10-26 | 706,350 | -2,000 | 0.17 | 410,237,933 | 30,726,225 | 43.50 | 2022-10-24 |
| 167 | 2022-10-24 | 708,350 | -1,000 | 0.17 | 410,237,933 | 31,379,905 | 44.30 | 2022-10-20 |
| 168 | 2022-10-21 | 709,350 | -126,200 | 0.17 | 410,237,933 | 31,424,205 | 44.30 | 2022-10-19 |
| 169 | 2022-10-17 | 835,550 | 1,000 | 0.20 | 410,237,933 | 36,053,983 | 43.15 | 2022-10-13 |
| 170 | 2022-10-11 | 834,550 | -300 | 0.20 | 410,237,933 | 40,392,220 | 48.40 | 2022-10-07 |
| 171 | 2022-10-10 | 834,850 | 3,300 | 0.20 | 410,237,933 | 40,406,740 | 48.40 | 2022-10-06 |
| 172 | 2022-10-07 | 831,550 | 300 | 0.20 | 410,237,933 | 41,452,768 | 49.85 | 2022-10-05 |
| 173 | 2022-10-06 | 831,250 | 20,000 | 0.20 | 410,237,933 | 40,274,063 | 48.45 | 2022-10-03 |
| 174 | 2022-10-03 | 811,250 | 6,200 | 0.20 | 410,237,933 | 38,980,563 | 48.05 | 2022-09-29 |
| 175 | 2022-09-29 | 805,050 | -4,050 | 0.20 | 410,237,933 | 41,057,550 | 51.00 | 2022-09-27 |
| 176 | 2022-09-28 | 809,100 | -166,600 | 0.20 | 411,700,133 | 42,032,745 | 51.95 | 2022-09-26 |
| 177 | 2022-09-27 | 975,700 | 12,300 | 0.24 | 411,700,133 | 50,297,335 | 51.55 | 2022-09-23 |
| 178 | 2022-09-26 | 963,400 | 700 | 0.23 | 411,700,133 | 51,301,050 | 53.25 | 2022-09-22 |
| 179 | 2022-09-21 | 962,700 | 11,000 | 0.23 | 411,700,133 | 53,622,390 | 55.70 | 2022-09-19 |
| 180 | 2022-09-16 | 951,700 | -600 | 0.23 | 411,700,133 | 58,672,305 | 61.65 | 2022-09-14 |
| 181 | 2022-09-07 | 952,300 | -24,200 | 0.23 | 412,705,333 | 56,852,310 | 59.70 | 2022-09-05 |
| 182 | 2022-08-31 | 976,500 | -7,250 | 0.24 | 412,705,333 | 59,908,275 | 61.35 | 2022-08-29 |
| 183 | 2022-08-22 | 983,750 | 7,300 | 0.24 | 412,705,333 | 63,156,750 | 64.20 | 2022-08-18 |
| 184 | 2022-08-18 | 976,450 | 7,800 | 0.24 | 412,705,333 | 63,762,185 | 65.30 | 2022-08-16 |
| 185 | 2022-08-16 | 968,650 | 4,000 | 0.23 | 412,705,333 | 63,107,548 | 65.15 | 2022-08-12 |
| 186 | 2022-08-15 | 964,650 | 200 | 0.23 | 412,705,333 | 64,342,155 | 66.70 | 2022-08-11 |
| 187 | 2022-08-12 | 964,450 | -200 | 0.23 | 412,705,333 | 62,882,140 | 65.20 | 2022-08-10 |
| 188 | 2022-08-11 | 964,650 | 20,200 | 0.23 | 412,705,333 | 64,197,458 | 66.55 | 2022-08-09 |
| 189 | 2022-08-10 | 944,450 | -1,000 | 0.23 | 412,705,333 | 62,805,925 | 66.50 | 2022-08-08 |
| 190 | 2022-08-09 | 945,450 | 10,800 | 0.23 | 412,705,333 | 63,203,333 | 66.85 | 2022-08-05 |
| 191 | 2022-08-08 | 934,650 | -60,000 | 0.23 | 412,705,333 | 58,882,950 | 63.00 | 2022-08-04 |
| 192 | 2022-08-02 | 994,650 | -4,100 | 0.24 | 412,705,333 | 62,165,625 | 62.50 | 2022-07-29 |
| 193 | 2022-08-01 | 998,750 | 60,000 | 0.24 | 412,705,333 | 63,720,250 | 63.80 | 2022-07-28 |
| 194 | 2022-07-29 | 938,750 | 16,850 | 0.23 | 412,705,333 | 59,610,625 | 63.50 | 2022-07-27 |
| 195 | 2022-07-22 | 921,900 | 1,800 | 0.22 | 412,705,333 | 59,508,645 | 64.55 | 2022-07-20 |
| 196 | 2022-07-19 | 920,100 | 40,000 | 0.22 | 412,705,333 | 57,552,255 | 62.55 | 2022-07-15 |
| 197 | 2022-07-12 | 880,100 | 2,900 | 0.21 | 412,705,333 | 56,194,385 | 63.85 | 2022-07-08 |
| 198 | 2022-07-11 | 877,200 | -600 | 0.21 | 412,705,333 | 53,333,760 | 60.80 | 2022-07-07 |
| 199 | 2022-07-07 | 877,800 | 5,400 | 0.21 | 412,705,333 | 56,705,880 | 64.60 | 2022-07-05 |
| 200 | 2022-07-06 | 872,400 | 800 | 0.21 | 412,705,333 | 56,880,480 | 65.20 | 2022-07-04 |
| 201 | 2022-07-05 | 871,600 | -200 | 0.21 | 412,705,333 | 58,092,140 | 66.65 | 2022-06-30 |
| 202 | 2022-07-04 | 871,800 | -2,100 | 0.21 | 412,705,333 | 59,587,530 | 68.35 | 2022-06-29 |
| 203 | 2022-06-29 | 873,900 | 11,000 | 0.21 | 412,705,333 | 60,648,660 | 69.40 | 2022-06-27 |
| 204 | 2022-06-28 | 862,900 | 200 | 0.21 | 412,705,333 | 59,238,085 | 68.65 | 2022-06-24 |
| 205 | 2022-06-27 | 862,700 | 3,100 | 0.21 | 412,705,333 | 58,447,925 | 67.75 | 2022-06-23 |
| 206 | 2022-06-22 | 859,600 | -500 | 0.21 | 412,705,333 | 57,120,420 | 66.45 | 2022-06-20 |
| 207 | 2022-06-13 | 860,100 | 2,400 | 0.21 | 412,705,333 | 63,475,380 | 73.80 | 2022-06-09 |
| 208 | 2022-06-08 | 857,700 | 2,600 | 0.21 | 412,705,333 | 62,569,215 | 72.95 | 2022-06-06 |
| 209 | 2022-06-01 | 855,100 | 13,700 | 0.21 | 412,705,333 | 59,172,920 | 69.20 | 2022-05-30 |
| 210 | 2022-05-31 | 841,400 | 2,600 | 0.20 | 412,705,333 | 58,266,950 | 69.25 | 2022-05-27 |
| 211 | 2022-05-30 | 838,800 | 200 | 0.20 | 412,705,333 | 56,870,640 | 67.80 | 2022-05-26 |
| 212 | 2022-05-25 | 838,600 | 7,800 | 0.20 | 412,705,333 | 60,085,690 | 71.65 | 2022-05-23 |
| 213 | 2022-05-23 | 830,800 | 2,000 | 0.20 | 412,705,333 | 62,310,000 | 75.00 | 2022-05-19 |
| 214 | 2022-05-17 | 828,800 | -13,000 | 0.20 | 412,705,333 | 63,196,000 | 76.25 | 2022-05-13 |
| 215 | 2022-05-16 | 841,800 | 6,000 | 0.20 | 412,705,333 | 62,461,560 | 74.20 | 2022-05-12 |
| 216 | 2022-05-12 | 835,800 | 6,800 | 0.20 | 412,705,333 | 65,652,090 | 78.55 | 2022-05-10 |
| 217 | 2022-05-11 | 829,000 | 300 | 0.20 | 412,705,333 | 64,662,000 | 78.00 | 2022-05-06 |
| 218 | 2022-05-06 | 828,700 | -300 | 0.20 | 412,705,333 | 67,290,440 | 81.20 | 2022-05-04 |
| 219 | 2022-05-04 | 829,000 | 6,700 | 0.20 | 412,705,333 | 66,361,450 | 80.05 | 2022-04-29 |
| 220 | 2022-04-28 | 822,300 | 4,900 | 0.20 | 412,705,333 | 61,343,580 | 74.60 | 2022-04-26 |
| 221 | 2022-04-26 | 817,400 | 86,300 | 0.20 | 412,705,333 | 63,389,370 | 77.55 | 2022-04-22 |
| 222 | 2022-04-25 | 731,100 | 80,100 | 0.18 | 412,705,333 | 56,952,690 | 77.90 | 2022-04-21 |
| 223 | 2022-04-11 | 651,000 | 2,800 | 0.16 | 412,705,333 | 49,866,600 | 76.60 | 2022-04-07 |
| 224 | 2022-04-04 | 648,200 | 20,000 | 0.16 | 412,705,333 | 51,531,900 | 79.50 | 2022-03-31 |
| 225 | 2022-04-01 | 628,200 | 1,500 | 0.15 | 412,705,333 | 51,606,630 | 82.15 | 2022-03-30 |
| 226 | 2022-03-28 | 626,700 | 500 | 0.15 | 412,705,333 | 52,141,440 | 83.20 | 2022-03-24 |
| 227 | 2022-03-22 | 626,200 | 1,800 | 0.15 | 412,705,333 | 53,727,960 | 85.80 | 2022-03-18 |
| 228 | 2022-03-21 | 624,400 | 500 | 0.15 | 412,705,333 | 51,013,480 | 81.70 | 2022-03-17 |
| 229 | 2022-03-17 | 623,900 | -1,000 | 0.15 | 412,705,333 | 45,919,040 | 73.60 | 2022-03-15 |
| 230 | 2022-03-14 | 624,900 | 2,800 | 0.15 | 412,705,333 | 48,148,545 | 77.05 | 2022-03-10 |
| 231 | 2022-03-11 | 622,100 | 1,000 | 0.15 | 412,705,333 | 46,595,290 | 74.90 | 2022-03-09 |
| 232 | 2022-03-10 | 621,100 | 4,800 | 0.15 | 412,705,333 | 46,240,895 | 74.45 | 2022-03-08 |
| 233 | 2022-03-09 | 616,300 | -34,000 | 0.15 | 412,705,333 | 45,883,535 | 74.45 | 2022-03-07 |
| 234 | 2022-03-08 | 650,300 | -1,000 | 0.16 | 412,705,333 | 52,511,725 | 80.75 | 2022-03-04 |
| 235 | 2022-03-03 | 651,300 | 800 | 0.16 | 412,705,333 | 55,523,325 | 85.25 | 2022-03-01 |
| 236 | 2022-03-01 | 650,500 | -6,000 | 0.16 | 412,705,333 | 56,886,225 | 87.45 | 2022-02-25 |
| 237 | 2022-02-25 | 656,500 | 200 | 0.16 | 412,705,333 | 55,802,500 | 85.00 | 2022-02-23 |
| 238 | 2022-02-23 | 656,300 | 2,600 | 0.16 | 412,705,333 | 53,816,600 | 82.00 | 2022-02-21 |
| 239 | 2022-02-21 | 653,700 | 2,000 | 0.16 | 412,705,333 | 53,211,180 | 81.40 | 2022-02-17 |
| 240 | 2022-02-18 | 651,700 | -1,000 | 0.16 | 412,705,333 | 52,331,510 | 80.30 | 2022-02-16 |
| 241 | 2022-02-17 | 652,700 | -1,500 | 0.16 | 412,705,333 | 52,542,350 | 80.50 | 2022-02-15 |
| 242 | 2022-02-10 | 654,200 | 1,000 | 0.16 | 412,705,333 | 50,177,140 | 76.70 | 2022-02-08 |
| 243 | 2022-02-09 | 653,200 | 2,000 | 0.16 | 412,705,333 | 50,623,000 | 77.50 | 2022-02-07 |
| 244 | 2022-02-08 | 651,200 | 40,000 | 0.16 | 412,705,333 | 51,444,800 | 79.00 | 2022-02-04 |
| 245 | 2022-02-04 | 611,200 | 600 | 0.15 | 412,705,333 | 47,979,200 | 78.50 | 2022-01-27 |
| 246 | 2022-01-27 | 610,600 | 1,500 | 0.15 | 412,705,333 | 48,970,120 | 80.20 | 2022-01-25 |
| 247 | 2022-01-26 | 609,100 | -1,500 | 0.15 | 412,705,333 | 50,250,750 | 82.50 | 2022-01-24 |
| 248 | 2022-01-25 | 610,600 | 1,800 | 0.15 | 412,705,333 | 50,313,440 | 82.40 | 2022-01-21 |
| 249 | 2022-01-20 | 608,800 | 100 | 0.15 | 412,705,333 | 50,317,320 | 82.65 | 2022-01-18 |
| 250 | 2022-01-19 | 608,700 | 1,200 | 0.15 | 412,705,333 | 50,217,750 | 82.50 | 2022-01-17 |
| 251 | 2022-01-18 | 607,500 | 1,500 | 0.15 | 412,705,333 | 49,663,125 | 81.75 | 2022-01-14 |
| 252 | 2022-01-17 | 606,000 | -2,100 | 0.15 | 412,705,333 | 49,995,000 | 82.50 | 2022-01-13 |
| 253 | 2022-01-10 | 608,100 | 2,000 | 0.15 | 412,705,333 | 50,958,780 | 83.80 | 2022-01-06 |
| 254 | 2022-01-07 | 606,100 | 59,000 | 0.15 | 412,705,333 | 50,912,400 | 84.00 | 2022-01-05 |
| 255 | 2021-12-21 | 547,100 | 1,200 | 0.13 | 412,705,333 | 43,959,485 | 80.35 | 2021-12-17 |
| 256 | 2021-12-16 | 545,900 | 2,200 | 0.13 | 412,705,333 | 44,327,080 | 81.20 | 2021-12-14 |
| 257 | 2021-12-15 | 543,700 | 1,000 | 0.13 | 412,705,333 | 44,610,585 | 82.05 | 2021-12-13 |
| 258 | 2021-12-09 | 542,700 | 2,000 | 0.13 | 410,796,133 | 45,505,395 | 83.85 | 2021-12-07 |
| 259 | 2021-12-07 | 540,700 | -10,000 | 0.13 | 410,796,133 | 44,553,680 | 82.40 | 2021-12-03 |
| 260 | 2021-12-03 | 550,700 | -800 | 0.13 | 410,796,133 | 46,313,870 | 84.10 | 2021-12-01 |
| 261 | 2021-12-01 | 551,500 | 36,000 | 0.13 | 410,796,133 | 45,002,400 | 81.60 | 2021-11-29 |
| 262 | 2021-11-30 | 515,500 | 2,000 | 0.13 | 410,796,133 | 41,781,275 | 81.05 | 2021-11-26 |
| 263 | 2021-11-22 | 513,500 | -1,700 | 0.13 | 410,796,133 | 43,878,575 | 85.45 | 2021-11-18 |
| 264 | 2021-11-19 | 515,200 | -1,100 | 0.13 | 410,796,133 | 44,307,200 | 86.00 | 2021-11-17 |
| 265 | 2021-11-16 | 516,300 | 2,900 | 0.13 | 410,796,133 | 43,524,090 | 84.30 | 2021-11-12 |
| 266 | 2021-11-12 | 513,400 | -100 | 0.12 | 410,796,133 | 43,382,300 | 84.50 | 2021-11-10 |
| 267 | 2021-11-10 | 513,500 | 1,000 | 0.13 | 410,796,133 | 42,235,375 | 82.25 | 2021-11-08 |
| 268 | 2021-11-09 | 512,500 | 1,700 | 0.12 | 410,796,133 | 41,820,000 | 81.60 | 2021-11-05 |
| 269 | 2021-11-04 | 510,800 | 6,000 | 0.12 | 410,796,133 | 42,243,160 | 82.70 | 2021-11-02 |
| 270 | 2021-11-02 | 504,800 | 11,100 | 0.12 | 410,796,133 | 42,428,440 | 84.05 | 2021-10-29 |
| 271 | 2021-11-01 | 493,700 | -114,700 | 0.12 | 410,796,133 | 40,828,990 | 82.70 | 2021-10-28 |
| 272 | 2021-10-29 | 608,400 | 1,200 | 0.15 | 410,796,133 | 49,888,800 | 82.00 | 2021-10-27 |
| 273 | 2021-10-26 | 607,200 | 10,000 | 0.15 | 410,796,133 | 52,279,920 | 86.10 | 2021-10-22 |
| 274 | 2021-10-19 | 597,200 | 1,600 | 0.15 | 410,796,133 | 49,358,580 | 82.65 | 2021-10-15 |
| 275 | 2021-10-18 | 595,600 | 2,500 | 0.14 | 410,796,133 | 47,767,120 | 80.20 | 2021-10-12 |
| 276 | 2021-10-15 | 593,100 | -2,500 | 0.14 | 410,796,133 | 49,612,815 | 83.65 | 2021-10-11 |
| 277 | 2021-10-12 | 595,600 | 700 | 0.14 | 410,796,133 | 50,715,340 | 85.15 | 2021-10-08 |
| 278 | 2021-10-04 | 594,900 | 1,500 | 0.14 | 410,796,133 | 52,261,965 | 87.85 | 2021-09-29 |
| 279 | 2021-09-30 | 593,400 | 18,500 | 0.14 | 410,796,133 | 54,444,450 | 91.75 | 2021-09-28 |
| 280 | 2021-09-29 | 574,900 | 8,100 | 0.14 | 410,796,133 | 51,741,000 | 90.00 | 2021-09-27 |
| 281 | 2021-09-28 | 566,800 | 600 | 0.14 | 410,796,133 | 52,145,600 | 92.00 | 2021-09-24 |
| 282 | 2021-09-27 | 566,200 | -2,800 | 0.14 | 410,796,133 | 52,288,570 | 92.35 | 2021-09-23 |
| 283 | 2021-09-21 | 569,000 | 800 | 0.14 | 410,796,133 | 52,717,850 | 92.65 | 2021-09-17 |
| 284 | 2021-09-20 | 568,200 | 800 | 0.14 | 410,796,133 | 50,910,720 | 89.60 | 2021-09-16 |
| 285 | 2021-09-16 | 567,400 | -15,000 | 0.14 | 410,796,133 | 52,342,650 | 92.25 | 2021-09-14 |
| 286 | 2021-09-14 | 582,400 | -3,900 | 0.14 | 410,796,133 | 54,483,520 | 93.55 | 2021-09-10 |
| 287 | 2021-09-09 | 586,300 | 5,700 | 0.14 | 410,796,133 | 53,646,450 | 91.50 | 2021-09-07 |
| 288 | 2021-09-08 | 580,600 | 1,200 | 0.14 | 410,796,133 | 53,705,500 | 92.50 | 2021-09-06 |
| 289 | 2021-09-02 | 579,400 | -1,800 | 0.14 | 410,796,133 | 53,652,440 | 92.60 | 2021-08-31 |
| 290 | 2021-08-31 | 581,200 | -1,600 | 0.14 | 410,796,133 | 52,278,940 | 89.95 | 2021-08-27 |
| 291 | 2021-08-30 | 582,800 | -25,000 | 0.14 | 410,796,133 | 52,830,820 | 90.65 | 2021-08-26 |
| 292 | 2021-08-27 | 607,800 | -400 | 0.15 | 410,796,133 | 55,765,650 | 91.75 | 2021-08-25 |
| 293 | 2021-08-26 | 608,200 | -1,800 | 0.15 | 410,796,133 | 56,167,270 | 92.35 | 2021-08-24 |
| 294 | 2021-08-24 | 610,000 | -200 | 0.15 | 410,796,133 | 53,924,000 | 88.40 | 2021-08-20 |
| 295 | 2021-08-23 | 610,200 | 1,200 | 0.15 | 410,796,133 | 54,033,210 | 88.55 | 2021-08-19 |
| 296 | 2021-08-19 | 609,000 | 6,300 | 0.15 | 410,796,133 | 55,845,300 | 91.70 | 2021-08-17 |
| 297 | 2021-08-18 | 602,700 | 11,100 | 0.15 | 410,796,133 | 57,256,500 | 95.00 | 2021-08-16 |
| 298 | 2021-08-17 | 591,600 | 300 | 0.14 | 410,796,133 | 58,479,660 | 98.85 | 2021-08-13 |
| 299 | 2021-08-10 | 591,300 | 7,100 | 0.14 | 410,796,133 | 60,549,120 | 102.4 | 2021-08-06 |
| 300 | 2021-08-09 | 584,200 | 1,300 | 0.14 | 410,796,133 | 59,588,400 | 102.0 | 2021-08-05 |
| 301 | 2021-08-05 | 582,900 | 30,000 | 0.14 | 410,796,133 | 57,707,100 | 99.00 | 2021-08-03 |
| 302 | 2021-08-04 | 552,900 | 600 | 0.13 | 410,796,133 | 56,008,770 | 101.3 | 2021-08-02 |
| 303 | 2021-08-03 | 552,300 | 33,400 | 0.13 | 410,796,133 | 55,230,000 | 100.0 | 2021-07-30 |
| 304 | 2021-08-02 | 518,900 | 28,200 | 0.13 | 410,796,133 | 52,772,130 | 101.7 | 2021-07-29 |
| 305 | 2021-07-30 | 490,700 | 1,000 | 0.12 | 410,796,133 | 49,119,070 | 100.1 | 2021-07-28 |
| 306 | 2021-07-29 | 489,700 | -1,000 | 0.12 | 410,796,133 | 49,018,970 | 100.1 | 2021-07-27 |
| 307 | 2021-07-28 | 490,700 | 1,000 | 0.12 | 410,796,133 | 50,002,330 | 101.9 | 2021-07-26 |
| 308 | 2021-07-26 | 489,700 | 6,000 | 0.12 | 410,796,133 | 51,418,500 | 105.0 | 2021-07-22 |
| 309 | 2021-07-23 | 483,700 | 800 | 0.12 | 410,796,133 | 48,805,330 | 100.9 | 2021-07-21 |
| 310 | 2021-07-22 | 482,900 | 3,100 | 0.12 | 410,796,133 | 48,483,160 | 100.4 | 2021-07-20 |
| 311 | 2021-07-21 | 479,800 | 10,100 | 0.12 | 410,796,133 | 48,939,600 | 102.0 | 2021-07-19 |
| 312 | 2021-07-20 | 469,700 | 100 | 0.11 | 410,796,133 | 50,586,690 | 107.7 | 2021-07-16 |
| 313 | 2021-07-19 | 469,600 | 500 | 0.11 | 410,796,133 | 51,327,280 | 109.3 | 2021-07-15 |
| 314 | 2021-07-14 | 469,100 | -100 | 0.11 | 410,796,133 | 52,539,200 | 112.0 | 2021-07-12 |
| 315 | 2021-07-13 | 469,200 | 2,400 | 0.11 | 410,796,133 | 50,955,120 | 108.6 | 2021-07-09 |
| 316 | 2021-07-12 | 466,800 | -500 | 0.11 | 410,796,133 | 49,854,240 | 106.8 | 2021-07-08 |
| 317 | 2021-07-08 | 467,300 | -500 | 0.11 | 410,796,133 | 50,515,130 | 108.1 | 2021-07-06 |
| 318 | 2021-07-07 | 467,800 | 4,200 | 0.11 | 410,796,133 | 51,270,880 | 109.6 | 2021-07-05 |
| 319 | 2021-06-29 | 463,600 | 100 | 0.11 | 410,796,133 | 48,678,000 | 105.0 | 2021-06-25 |
| 320 | 2021-06-25 | 463,500 | 55,000 | 0.11 | 410,796,133 | 47,091,600 | 101.6 | 2021-06-23 |
| 321 | 2021-06-23 | 408,500 | -166,000 | 0.10 | 410,796,133 | 40,318,950 | 98.70 | 2021-06-21 |
| 322 | 2021-06-18 | 574,500 | 5,800 | 0.14 | 410,796,133 | 56,301,000 | 98.00 | 2021-06-16 |
| 323 | 2021-06-17 | 568,700 | 12,200 | 0.14 | 410,796,133 | 56,642,520 | 99.60 | 2021-06-15 |
| 324 | 2021-06-11 | 556,500 | -400 | 0.14 | 410,796,133 | 56,763,000 | 102.0 | 2021-06-09 |
| 325 | 2021-06-09 | 556,900 | 2,000 | 0.14 | 410,796,133 | 57,360,700 | 103.0 | 2021-06-07 |
| 326 | 2021-06-03 | 554,900 | 900 | 0.14 | 410,796,133 | 57,820,580 | 104.2 | 2021-06-01 |
| 327 | 2021-06-01 | 554,000 | 900 | 0.13 | 410,796,133 | 56,729,600 | 102.4 | 2021-05-28 |
| 328 | 2021-05-28 | 553,100 | 900 | 0.13 | 410,796,133 | 54,839,865 | 99.15 | 2021-05-26 |
| 329 | 2021-05-27 | 552,200 | 900 | 0.13 | 410,796,133 | 54,916,290 | 99.45 | 2021-05-25 |
| 330 | 2021-05-25 | 551,300 | 3,600 | 0.13 | 410,796,133 | 55,405,650 | 100.5 | 2021-05-21 |
| 331 | 2021-05-21 | 547,700 | 37,500 | 0.13 | 410,796,133 | 56,029,710 | 102.3 | 2021-05-18 |
| 332 | 2021-05-20 | 510,200 | 5,000 | 0.12 | 410,796,133 | 51,173,060 | 100.3 | 2021-05-17 |
| 333 | 2021-05-18 | 505,200 | 28,600 | 0.12 | 410,796,133 | 50,772,600 | 100.5 | 2021-05-14 |
| 334 | 2021-05-17 | 476,600 | 3,300 | 0.12 | 410,796,133 | 47,588,510 | 99.85 | 2021-05-13 |
| 335 | 2021-05-14 | 473,300 | 1,000 | 0.12 | 410,796,133 | 48,607,910 | 102.7 | 2021-05-12 |
| 336 | 2021-05-11 | 472,300 | 27,500 | 0.11 | 410,796,133 | 52,897,600 | 112.0 | 2021-05-07 |
| 337 | 2021-04-28 | 444,800 | -800 | 0.11 | 410,796,133 | 52,130,560 | 117.2 | 2021-04-26 |
| 338 | 2021-04-26 | 445,600 | -200 | 0.11 | 410,796,133 | 54,764,240 | 122.9 | 2021-04-22 |
| 339 | 2021-04-23 | 445,800 | 40,700 | 0.11 | 410,796,133 | 52,961,040 | 118.8 | 2021-04-21 |
| 340 | 2021-04-22 | 405,100 | 57,500 | 0.10 | 410,796,133 | 40,712,550 | 100.5 | 2021-04-20 |
| 341 | 2021-04-21 | 347,600 | -4,400 | 0.08 | 410,796,133 | 35,837,560 | 103.1 | 2021-04-19 |
| 342 | 2021-04-20 | 352,000 | -28,000 | 0.09 | 410,796,133 | 36,150,400 | 102.7 | 2021-04-16 |
| 343 | 2021-04-16 | 380,000 | -28,000 | 0.09 | 410,796,133 | 38,000,000 | 100.0 | 2021-04-14 |
| 344 | 2021-04-15 | 408,000 | 54,500 | 0.10 | 410,796,133 | 40,412,400 | 99.05 | 2021-04-13 |
| 345 | 2021-04-14 | 353,500 | -1,800 | 0.09 | 410,796,133 | 36,127,700 | 102.2 | 2021-04-12 |
| 346 | 2021-04-12 | 355,300 | -500 | 0.09 | 410,796,133 | 37,413,090 | 105.3 | 2021-04-08 |
| 347 | 2021-03-31 | 355,800 | 144,600 | 0.09 | 410,796,133 | 35,580,000 | 100.0 | 2021-03-29 |
| 348 | 2021-03-30 | 211,200 | 3,000 | 0.05 | 410,796,133 | 20,824,320 | 98.60 | 2021-03-26 |
| 349 | 2021-03-25 | 208,200 | 600 | 0.05 | 410,796,133 | 20,195,400 | 97.00 | 2021-03-23 |
| 350 | 2021-03-22 | 207,600 | 1,200 | 0.05 | 410,796,133 | 20,843,040 | 100.4 | 2021-03-18 |
| 351 | 2021-03-16 | 206,400 | 300 | 0.05 | 410,796,133 | 20,134,320 | 97.55 | 2021-03-12 |
| 352 | 2021-03-12 | 206,100 | 1,800 | 0.05 | 410,796,133 | 19,713,465 | 95.65 | 2021-03-10 |
| 353 | 2021-03-10 | 204,300 | -1,500 | 0.05 | 410,796,133 | 18,979,470 | 92.90 | 2021-03-08 |
| 354 | 2021-03-09 | 205,800 | 1,800 | 0.05 | 410,796,133 | 19,962,600 | 97.00 | 2021-03-05 |
| 355 | 2021-03-08 | 204,000 | 2,000 | 0.05 | 410,796,133 | 19,777,800 | 96.95 | 2021-03-04 |
| 356 | 2021-03-05 | 202,000 | -1,600 | 0.05 | 410,796,133 | 21,028,200 | 104.1 | 2021-03-03 |
| 357 | 2021-03-02 | 203,600 | 2,200 | 0.05 | 410,796,133 | 21,968,440 | 107.9 | 2021-02-26 |
| 358 | 2021-02-26 | 201,400 | 500 | 0.05 | 410,796,133 | 22,113,720 | 109.8 | 2021-02-24 |
| 359 | 2021-02-25 | 200,900 | 300 | 0.05 | 410,796,133 | 22,862,420 | 113.8 | 2021-02-23 |
| 360 | 2021-02-23 | 200,600 | 300 | 0.05 | 410,796,133 | 23,630,680 | 117.8 | 2021-02-19 |
| 361 | 2021-02-22 | 200,300 | 2,000 | 0.05 | 410,796,133 | 24,496,690 | 122.3 | 2021-02-18 |
| 362 | 2021-02-17 | 198,300 | -5,000 | 0.05 | 410,796,133 | 24,133,110 | 121.7 | 2021-02-10 |
| 363 | 2021-02-10 | 203,300 | -2,000 | 0.05 | 410,796,133 | 24,111,380 | 118.6 | 2021-02-08 |
| 364 | 2021-02-05 | 205,300 | 500 | 0.05 | 410,796,133 | 23,937,980 | 116.6 | 2021-02-03 |
| 365 | 2021-02-04 | 204,800 | 5,000 | 0.05 | 410,796,133 | 24,125,440 | 117.8 | 2021-02-02 |
| 366 | 2021-01-27 | 199,800 | -500 | 0.05 | 410,796,133 | 25,194,780 | 126.1 | 2021-01-25 |
| 367 | 2021-01-26 | 200,300 | -300 | 0.05 | 410,796,133 | 25,017,470 | 124.9 | 2021-01-22 |
| 368 | 2021-01-25 | 200,600 | -1,900 | 0.05 | 410,796,133 | 26,318,720 | 131.2 | 2021-01-21 |
| 369 | 2021-01-22 | 202,500 | -2,300 | 0.05 | 410,796,133 | 25,312,500 | 125.0 | 2021-01-20 |
| 370 | 2021-01-21 | 204,800 | 8,700 | 0.05 | 410,796,133 | 23,961,600 | 117.0 | 2021-01-19 |
| 371 | 2021-01-20 | 196,100 | -20,000 | 0.05 | 410,796,133 | 23,414,340 | 119.4 | 2021-01-18 |
| 372 | 2021-01-19 | 216,100 | 49,800 | 0.05 | 410,796,133 | 23,684,560 | 109.6 | 2021-01-15 |
| 373 | 2021-01-18 | 166,300 | 300 | 0.04 | 410,796,133 | 16,729,780 | 100.6 | 2021-01-14 |
| 374 | 2021-01-12 | 166,000 | 700 | 0.04 | 410,796,133 | 15,969,200 | 96.20 | 2021-01-08 |
| 375 | 2021-01-06 | 165,300 | 500 | 0.04 | 410,796,133 | 16,191,135 | 97.95 | 2021-01-04 |
| 376 | 2021-01-05 | 164,800 | 1,800 | 0.04 | 410,796,133 | 16,010,320 | 97.15 | 2020-12-30 |
| 377 | 2021-01-04 | 163,000 | 1,000 | 0.04 | 410,796,133 | 15,908,800 | 97.60 | 2020-12-29 |
| 378 | 2020-12-14 | 162,000 | -700 | 0.04 | 410,535,233 | 15,786,900 | 97.45 | 2020-12-10 |
| 379 | 2020-12-11 | 162,700 | -2,000 | 0.04 | 410,535,233 | 15,969,005 | 98.15 | 2020-12-09 |
| 380 | 2020-12-10 | 164,700 | -500 | 0.04 | 410,535,233 | 16,404,120 | 99.60 | 2020-12-08 |
| 381 | 2020-12-08 | 165,200 | -1,200 | 0.04 | 408,895,533 | 16,462,180 | 99.65 | 2020-12-04 |
| 382 | 2020-12-04 | 166,400 | -100 | 0.04 | 408,895,533 | 15,791,360 | 94.90 | 2020-12-02 |
| 383 | 2020-12-03 | 166,500 | -600 | 0.04 | 408,895,533 | 15,675,975 | 94.15 | 2020-12-01 |
| 384 | 2020-12-01 | 167,100 | -300 | 0.04 | 408,895,533 | 15,523,590 | 92.90 | 2020-11-27 |
| 385 | 2020-11-27 | 167,400 | -100 | 0.04 | 408,895,533 | 15,484,500 | 92.50 | 2020-11-25 |
| 386 | 2020-11-25 | 167,500 | -19,900 | 0.04 | 408,895,533 | 14,639,500 | 87.40 | 2020-11-23 |
| 387 | 2020-11-24 | 187,400 | -10,500 | 0.05 | 408,895,533 | 16,369,390 | 87.35 | 2020-11-20 |
| 388 | 2020-11-23 | 197,900 | -18,000 | 0.05 | 408,895,533 | 17,316,250 | 87.50 | 2020-11-19 |
| 389 | 2020-11-20 | 215,900 | -500 | 0.05 | 408,895,533 | 18,750,915 | 86.85 | 2020-11-18 |
| 390 | 2020-11-18 | 216,400 | -1,000 | 0.05 | 408,895,533 | 18,826,800 | 87.00 | 2020-11-16 |
| 391 | 2020-11-16 | 217,400 | 500 | 0.05 | 408,895,533 | 18,457,260 | 84.90 | 2020-11-12 |
| 392 | 2020-11-11 | 216,900 | 700 | 0.05 | 408,895,533 | 17,221,860 | 79.40 | 2020-11-09 |
| 393 | 2020-11-09 | 216,200 | 3,000 | 0.05 | 408,895,533 | 16,885,220 | 78.10 | 2020-11-05 |
| 394 | 2020-11-06 | 213,200 | 100 | 0.05 | 408,895,533 | 16,640,260 | 78.05 | 2020-11-04 |
| 395 | 2020-11-04 | 213,100 | -10,000 | 0.05 | 408,895,533 | 15,886,605 | 74.55 | 2020-11-02 |
| 396 | 2020-11-03 | 223,100 | -26,500 | 0.05 | 408,895,533 | 17,401,800 | 78.00 | 2020-10-30 |
| 397 | 2020-11-02 | 249,600 | 100 | 0.06 | 408,895,533 | 20,604,480 | 82.55 | 2020-10-29 |
| 398 | 2020-10-30 | 249,500 | -1,900 | 0.06 | 408,895,533 | 20,958,000 | 84.00 | 2020-10-28 |
| 399 | 2020-10-22 | 251,400 | 29,800 | 0.06 | 408,895,533 | 21,720,960 | 86.40 | 2020-10-20 |
| 400 | 2020-10-20 | 221,600 | 19,000 | 0.05 | 408,895,533 | 19,412,160 | 87.60 | 2020-10-16 |
| 401 | 2020-10-09 | 202,600 | 2,950 | 0.05 | 408,895,533 | 17,372,950 | 85.75 | 2020-10-07 |
| 402 | 2020-10-07 | 199,650 | -300 | 0.05 | 408,895,533 | 15,972,000 | 80.00 | 2020-10-05 |
| 403 | 2020-10-06 | 199,950 | 200 | 0.05 | 408,895,533 | 15,756,060 | 78.80 | 2020-09-30 |
| 404 | 2020-10-05 | 199,750 | 100 | 0.05 | 408,895,533 | 15,780,250 | 79.00 | 2020-09-29 |
| 405 | 2020-09-30 | 199,650 | 400 | 0.05 | 408,895,533 | 15,792,315 | 79.10 | 2020-09-28 |
| 406 | 2020-09-28 | 199,250 | -4,000 | 0.05 | 408,895,533 | 16,218,950 | 81.40 | 2020-09-24 |
| 407 | 2020-09-25 | 203,250 | 1,700 | 0.05 | 408,895,533 | 17,276,250 | 85.00 | 2020-09-23 |
| 408 | 2020-09-24 | 201,550 | 1,550 | 0.05 | 408,895,533 | 17,111,595 | 84.90 | 2020-09-22 |
| 409 | 2020-09-22 | 200,000 | 400 | 0.05 | 408,895,533 | 15,360,000 | 76.80 | 2020-09-18 |
| 410 | 2020-09-21 | 199,600 | 6,000 | 0.05 | 408,895,533 | 15,668,600 | 78.50 | 2020-09-17 |
| 411 | 2020-09-14 | 193,600 | 1,000 | 0.05 | 408,895,533 | 15,139,520 | 78.20 | 2020-09-10 |
| 412 | 2020-09-11 | 192,600 | 500 | 0.05 | 408,895,533 | 15,205,770 | 78.95 | 2020-09-09 |
| 413 | 2020-09-10 | 192,100 | -2,000 | 0.05 | 408,895,533 | 15,550,495 | 80.95 | 2020-09-08 |
| 414 | 2020-09-09 | 194,100 | 500 | 0.05 | 408,895,533 | 15,654,165 | 80.65 | 2020-09-07 |
| 415 | 2020-09-07 | 193,600 | 16,500 | 0.05 | 408,895,533 | 16,233,360 | 83.85 | 2020-09-03 |
| 416 | 2020-09-04 | 177,100 | 300 | 0.04 | 408,895,533 | 14,663,880 | 82.80 | 2020-09-02 |
| 417 | 2020-09-03 | 176,800 | 600 | 0.04 | 408,895,533 | 14,639,040 | 82.80 | 2020-09-01 |
| 418 | 2020-09-01 | 176,200 | 6,000 | 0.04 | 408,895,533 | 14,659,840 | 83.20 | 2020-08-28 |
| 419 | 2020-08-31 | 170,200 | 4,700 | 0.04 | 408,895,533 | 14,007,460 | 82.30 | 2020-08-27 |
| 420 | 2020-08-24 | 165,500 | 400 | 0.04 | 408,895,533 | 14,059,225 | 84.95 | 2020-08-20 |
| 421 | 2020-08-20 | 165,100 | 500 | 0.04 | 408,895,533 | 14,404,975 | 87.25 | 2020-08-18 |
| 422 | 2020-08-19 | 164,600 | 700 | 0.04 | 408,895,533 | 14,674,090 | 89.15 | 2020-08-17 |
| 423 | 2020-08-18 | 163,900 | 300 | 0.04 | 408,895,533 | 14,595,295 | 89.05 | 2020-08-14 |
| 424 | 2020-08-17 | 163,600 | 600 | 0.04 | 408,895,533 | 14,478,600 | 88.50 | 2020-08-13 |
| 425 | 2020-08-14 | 163,000 | -135,200 | 0.04 | 408,895,533 | 14,515,150 | 89.05 | 2020-08-12 |
| 426 | 2020-08-13 | 298,200 | -7,500 | 0.07 | 408,895,533 | 27,538,770 | 92.35 | 2020-08-11 |
| 427 | 2020-08-12 | 305,700 | 2,000 | 0.07 | 408,895,533 | 28,109,115 | 91.95 | 2020-08-10 |
| 428 | 2020-08-10 | 303,700 | 46,500 | 0.07 | 408,895,533 | 28,395,950 | 93.50 | 2020-08-06 |
| 429 | 2020-08-07 | 257,200 | 85,000 | 0.06 | 408,895,533 | 23,610,960 | 91.80 | 2020-08-05 |
| 430 | 2020-08-06 | 172,200 | 2,800 | 0.04 | 408,895,533 | 15,919,890 | 92.45 | 2020-08-04 |
| 431 | 2020-08-05 | 169,400 | 5,000 | 0.04 | 408,895,533 | 14,907,200 | 88.00 | 2020-08-03 |
| 432 | 2020-08-04 | 164,400 | 3,100 | 0.04 | 408,895,533 | 14,319,240 | 87.10 | 2020-07-31 |
| 433 | 2020-08-03 | 161,300 | 7,400 | 0.04 | 408,895,533 | 14,379,895 | 89.15 | 2020-07-30 |
| 434 | 2020-07-31 | 153,900 | -20,800 | 0.04 | 408,895,533 | 14,620,500 | 95.00 | 2020-07-29 |
| 435 | 2020-07-29 | 174,700 | 10,300 | 0.04 | 408,895,533 | 17,426,325 | 99.75 | 2020-07-27 |
| 436 | 2020-07-28 | 164,400 | -30,700 | 0.04 | 408,895,533 | 16,119,420 | 98.05 | 2020-07-24 |
| 437 | 2020-07-27 | 195,100 | -56,100 | 0.05 | 408,895,533 | 19,841,670 | 101.7 | 2020-07-23 |
| 438 | 2020-07-24 | 251,200 | -1,400 | 0.06 | 408,895,533 | 24,492,000 | 97.50 | 2020-07-22 |
| 439 | 2020-07-23 | 252,600 | -5,900 | 0.06 | 408,895,533 | 25,095,810 | 99.35 | 2020-07-21 |
| 440 | 2020-07-22 | 258,500 | -3,000 | 0.06 | 408,895,533 | 23,717,375 | 91.75 | 2020-07-20 |
| 441 | 2020-07-21 | 261,500 | 400 | 0.06 | 408,895,533 | 24,201,825 | 92.55 | 2020-07-17 |
| 442 | 2020-07-20 | 261,100 | 100,800 | 0.06 | 408,895,533 | 23,198,735 | 88.85 | 2020-07-16 |
| 443 | 2020-07-17 | 160,300 | -1,400 | 0.04 | 408,895,533 | 15,172,395 | 94.65 | 2020-07-15 |
| 444 | 2020-07-16 | 161,700 | 9,200 | 0.04 | 408,895,533 | 15,733,410 | 97.30 | 2020-07-14 |
| 445 | 2020-07-15 | 152,500 | 300 | 0.04 | 408,895,533 | 15,097,500 | 99.00 | 2020-07-13 |
| 446 | 2020-07-14 | 152,200 | -300 | 0.04 | 408,895,533 | 15,235,220 | 100.1 | 2020-07-10 |
| 447 | 2020-07-13 | 152,500 | 500 | 0.04 | 408,895,533 | 15,311,000 | 100.4 | 2020-07-09 |
| 448 | 2020-07-10 | 152,000 | 100 | 0.04 | 408,895,533 | 13,581,200 | 89.35 | 2020-07-08 |
| 449 | 2020-07-09 | 151,900 | 5,000 | 0.04 | 408,895,533 | 13,222,895 | 87.05 | 2020-07-07 |
| 450 | 2020-07-07 | 146,900 | -3,700 | 0.04 | 408,895,533 | 12,449,775 | 84.75 | 2020-07-03 |
| 451 | 2020-06-19 | 150,600 | -6,300 | 0.04 | 408,895,533 | 12,153,420 | 80.70 | 2020-06-17 |
| 452 | 2020-06-18 | 156,900 | -11,700 | 0.04 | 408,895,533 | 12,355,875 | 78.75 | 2020-06-16 |
| 453 | 2020-06-17 | 168,600 | -1,400 | 0.04 | 408,895,533 | 12,653,430 | 75.05 | 2020-06-15 |
| 454 | 2020-06-16 | 170,000 | 20,100 | 0.04 | 408,895,533 | 12,852,000 | 75.60 | 2020-06-12 |
| 455 | 2020-06-12 | 149,900 | 15,700 | 0.04 | 408,895,533 | 11,999,495 | 80.05 | 2020-06-10 |
| 456 | 2020-06-11 | 134,200 | 17,700 | 0.03 | 408,895,533 | 10,776,260 | 80.30 | 2020-06-09 |
| 457 | 2020-06-10 | 116,500 | 45,700 | 0.03 | 408,895,533 | 9,378,250 | 80.50 | 2020-06-08 |
| 458 | 2020-06-09 | 70,800 | 27,500 | 0.02 | 408,895,533 | 5,419,740 | 76.55 | 2020-06-05 |
| 459 | 2020-06-03 | 43,300 | -8,000 | 0.01 | 408,895,533 | 3,193,375 | 73.75 | 2020-06-01 |
| 460 | 2020-06-01 | 51,300 | 700 | 0.01 | 408,895,533 | 3,552,525 | 69.25 | 2020-05-28 |
| 461 | 2020-05-29 | 50,600 | 1,000 | 0.01 | 408,895,533 | 3,643,200 | 72.00 | 2020-05-27 |
| 462 | 2020-05-21 | 49,600 | -10,200 | 0.01 | 408,895,533 | 3,819,200 | 77.00 | 2020-05-19 |
| 463 | 2020-05-20 | 59,800 | -17,000 | 0.01 | 408,895,533 | 4,443,140 | 74.30 | 2020-05-18 |
| 464 | 2020-05-19 | 76,800 | 1,000 | 0.02 | 408,895,533 | 6,028,800 | 78.50 | 2020-05-15 |
| 465 | 2020-05-18 | 75,800 | 9,200 | 0.02 | 408,895,533 | 5,950,300 | 78.50 | 2020-05-14 |
| 466 | 2020-05-13 | 66,600 | 1,000 | 0.02 | 408,895,533 | 5,394,600 | 81.00 | 2020-05-11 |
| 467 | 2020-05-12 | 65,600 | -27,200 | 0.02 | 408,895,533 | 5,421,840 | 82.65 | 2020-05-08 |
| 468 | 2020-05-11 | 92,800 | 8,000 | 0.02 | 408,895,533 | 7,507,520 | 80.90 | 2020-05-07 |
| 469 | 2020-05-08 | 84,800 | -47,900 | 0.02 | 408,895,533 | 6,868,800 | 81.00 | 2020-05-06 |
| 470 | 2020-05-06 | 132,700 | 15,000 | 0.03 | 408,895,533 | 10,118,375 | 76.25 | 2020-05-04 |
| 471 | 2020-05-04 | 117,700 | 10,000 | 0.03 | 408,895,533 | 9,298,300 | 79.00 | 2020-04-28 |
| 472 | 2020-04-27 | 107,700 | -5,400 | 0.03 | 408,895,533 | 8,454,450 | 78.50 | 2020-04-23 |
| 473 | 2020-04-24 | 113,100 | -3,200 | 0.03 | 408,895,533 | 9,347,715 | 82.65 | 2020-04-22 |
| 474 | 2020-04-23 | 116,300 | 5,600 | 0.03 | 408,895,533 | 9,164,440 | 78.80 | 2020-04-21 |
| 475 | 2020-04-08 | 110,700 | -8,000 | 0.03 | 408,895,533 | 8,225,010 | 74.30 | 2020-04-06 |
| 476 | 2020-04-03 | 118,700 | -3,500 | 0.03 | 408,895,533 | 8,736,320 | 73.60 | 2020-04-01 |
| 477 | 2020-04-01 | 122,200 | 6,000 | 0.03 | 408,895,533 | 8,370,700 | 68.50 | 2020-03-30 |
| 478 | 2020-03-27 | 116,200 | -4,000 | 0.03 | 408,895,533 | 8,598,800 | 74.00 | 2020-03-25 |
| 479 | 2020-03-26 | 120,200 | 4,000 | 0.03 | 408,895,533 | 8,401,980 | 69.90 | 2020-03-24 |
| 480 | 2020-03-19 | 116,200 | -35,400 | 0.03 | 408,895,533 | 8,895,110 | 76.55 | 2020-03-17 |
| 481 | 2020-03-17 | 151,600 | 700 | 0.04 | 408,895,533 | 12,302,340 | 81.15 | 2020-03-13 |
| 482 | 2020-03-10 | 150,900 | 1,000 | 0.04 | 408,895,533 | 13,316,925 | 88.25 | 2020-03-06 |
| 483 | 2020-03-09 | 149,900 | 23,000 | 0.04 | 408,895,533 | 13,498,495 | 90.05 | 2020-03-05 |
| 484 | 2020-03-06 | 126,900 | 2,800 | 0.03 | 408,895,533 | 11,605,005 | 91.45 | 2020-03-04 |
| 485 | 2020-03-04 | 124,100 | 100 | 0.03 | 408,895,533 | 11,541,300 | 93.00 | 2020-03-02 |
| 486 | 2020-02-28 | 124,000 | 15,700 | 0.03 | 408,895,533 | 11,556,800 | 93.20 | 2020-02-26 |
| 487 | 2020-02-27 | 108,300 | 12,900 | 0.03 | 408,895,533 | 10,429,290 | 96.30 | 2020-02-25 |
| 488 | 2020-02-26 | 95,400 | 500 | 0.02 | 408,895,533 | 9,048,690 | 94.85 | 2020-02-24 |
| 489 | 2020-02-24 | 94,900 | 1,000 | 0.02 | 408,895,533 | 9,352,395 | 98.55 | 2020-02-20 |
| 490 | 2020-02-21 | 93,900 | 500 | 0.02 | 408,895,533 | 9,418,170 | 100.3 | 2020-02-19 |
| 491 | 2020-02-14 | 93,400 | -5,200 | 0.02 | 408,895,533 | 10,507,500 | 112.5 | 2020-02-12 |
| 492 | 2020-02-12 | 98,600 | -5,300 | 0.02 | 408,895,533 | 10,629,080 | 107.8 | 2020-02-10 |
| 493 | 2020-02-10 | 103,900 | -5,100 | 0.03 | 408,895,533 | 11,626,410 | 111.9 | 2020-02-06 |
| 494 | 2020-02-07 | 109,000 | -30,800 | 0.03 | 408,895,533 | 12,131,700 | 111.3 | 2020-02-05 |
| 495 | 2020-02-03 | 139,800 | -17,300 | 0.03 | 408,895,533 | 14,637,060 | 104.7 | 2020-01-30 |
| 496 | 2020-01-31 | 157,100 | -1,000 | 0.04 | 408,895,533 | 17,626,620 | 112.2 | 2020-01-29 |
| 497 | 2020-01-22 | 158,100 | 11,900 | 0.04 | 408,895,533 | 18,813,900 | 119.0 | 2020-01-20 |
| 498 | 2020-01-20 | 146,200 | 31,900 | 0.04 | 408,895,533 | 16,886,100 | 115.5 | 2020-01-16 |
| 499 | 2020-01-16 | 114,300 | -2,000 | 0.03 | 408,895,533 | 13,430,250 | 117.5 | 2020-01-14 |
| 500 | 2020-01-08 | 116,300 | 16,300 | 0.03 | 408,895,533 | 12,781,370 | 109.9 | 2020-01-06 |
| 501 | 2020-01-06 | 100,000 | -3,000 | 0.02 | 408,895,533 | 11,370,000 | 113.7 | 2020-01-02 |
| 502 | 2019-12-03 | 103,000 | -18,000 | 0.03 | 406,671,333 | 10,526,600 | 102.2 | 2019-11-29 |
| 503 | 2019-11-06 | 121,000 | -6,900 | 0.03 | 406,671,333 | 12,100,000 | 100.0 | 2019-11-04 |
| 504 | 2019-11-01 | 127,900 | -2,000 | 0.03 | 406,671,333 | 14,069,000 | 110.0 | 2019-10-30 |
| 505 | 2019-10-21 | 129,900 | 25,000 | 0.03 | 406,671,333 | 13,613,520 | 104.8 | 2019-10-17 |
| 506 | 2019-10-15 | 104,900 | -2,000 | 0.03 | 406,671,333 | 10,836,170 | 103.3 | 2019-10-11 |
| 507 | 2019-09-25 | 106,900 | 2,000 | 0.03 | 406,671,333 | 10,524,305 | 98.45 | 2019-09-23 |
| 508 | 2019-09-09 | 104,900 | 900 | 0.03 | 406,671,333 | 10,295,935 | 98.15 | 2019-09-05 |
| 509 | 2019-08-22 | 104,000 | -4,000 | 0.03 | 406,671,333 | 9,791,600 | 94.15 | 2019-08-20 |
| 510 | 2019-08-19 | 108,000 | 2,000 | 0.03 | 406,671,333 | 9,487,800 | 87.85 | 2019-08-15 |
| 511 | 2019-08-08 | 106,000 | 6,000 | 0.03 | 406,671,333 | 8,988,800 | 84.80 | 2019-08-06 |
| 512 | 2019-08-06 | 100,000 | 2,000 | 0.02 | 406,671,333 | 8,635,000 | 86.35 | 2019-08-02 |
| 513 | 2019-07-17 | 98,000 | -2,000 | 0.02 | 406,671,333 | 8,075,200 | 82.40 | 2019-07-15 |
| 514 | 2019-07-12 | 100,000 | 2,000 | 0.02 | 406,671,333 | 7,835,000 | 78.35 | 2019-07-10 |
| 515 | 2019-05-08 | 98,000 | -23,300 | 0.02 | 406,671,333 | 8,359,400 | 85.30 | 2019-05-06 |
| 516 | 2019-04-23 | 121,300 | -22,000 | 0.03 | 406,671,333 | 11,766,100 | 97.00 | 2019-04-17 |
| 517 | 2019-04-15 | 143,300 | -4,000 | 0.04 | 406,671,333 | 13,491,695 | 94.15 | 2019-04-11 |
| 518 | 2019-03-12 | 147,300 | -500 | 0.04 | 406,671,333 | 12,770,910 | 86.70 | 2019-03-08 |
| 519 | 2019-01-03 | 147,800 | -700 | 0.04 | 406,671,333 | 10,922,420 | 73.90 | 2018-12-28 |
| 520 | 2018-12-12 | 148,500 | 7,900 | 0.04 | 404,425,433 | 10,803,375 | 72.75 | 2018-12-10 |
| 521 | 2018-11-27 | 140,600 | 7,500 | 0.03 | 404,425,433 | 10,545,000 | 75.00 | 2018-11-23 |
| 522 | 2018-11-21 | 133,100 | 7,500 | 0.03 | 404,425,433 | 9,969,190 | 74.90 | 2018-11-19 |
| 523 | 2018-11-09 | 125,600 | 7,300 | 0.03 | 404,425,433 | 9,671,200 | 77.00 | 2018-11-07 |
| 524 | 2018-11-06 | 118,300 | -15,100 | 0.03 | 404,425,433 | 8,902,075 | 75.25 | 2018-11-02 |
| 525 | 2018-10-16 | 133,400 | 9,700 | 0.03 | 404,425,433 | 10,311,820 | 77.30 | 2018-10-12 |
| 526 | 2018-10-09 | 123,700 | 7,600 | 0.03 | 404,425,433 | 9,698,080 | 78.40 | 2018-10-05 |
| 527 | 2018-09-26 | 116,100 | 12,600 | 0.03 | 404,425,433 | 9,264,780 | 79.80 | 2018-09-21 |
| 528 | 2018-09-24 | 103,500 | 12,600 | 0.03 | 404,425,433 | 8,404,200 | 81.20 | 2018-09-20 |
| 529 | 2018-09-21 | 90,900 | 23,200 | 0.02 | 404,425,433 | 7,231,095 | 79.55 | 2018-09-19 |
| 530 | 2018-09-17 | 67,700 | 26,000 | 0.02 | 404,425,433 | 5,212,900 | 77.00 | 2018-09-13 |
| 531 | 2018-08-23 | 41,700 | -5,000 | 0.01 | 404,425,433 | 3,609,135 | 86.55 | 2018-08-21 |
| 532 | 2018-08-17 | 46,700 | -15,000 | 0.01 | 404,425,433 | 3,976,505 | 85.15 | 2018-08-15 |
| 533 | 2018-08-03 | 61,700 | 1,000 | 0.02 | 404,425,433 | 5,802,885 | 94.05 | 2018-08-01 |
| 534 | 2018-08-02 | 60,700 | 300 | 0.02 | 404,425,433 | 5,733,115 | 94.45 | 2018-07-31 |
| 535 | 2018-07-31 | 60,400 | -4,300 | 0.01 | 404,425,433 | 5,665,520 | 93.80 | 2018-07-27 |
| 536 | 2018-07-19 | 64,700 | -16,000 | 0.02 | 404,425,433 | 6,262,960 | 96.80 | 2018-07-17 |
| 537 | 2018-07-18 | 80,700 | -5,000 | 0.02 | 404,425,433 | 7,940,880 | 98.40 | 2018-07-16 |
| 538 | 2018-07-11 | 85,700 | 5,600 | 0.02 | 404,425,433 | 8,505,725 | 99.25 | 2018-07-09 |
| 539 | 2018-06-28 | 80,100 | -35,000 | 0.02 | 404,425,433 | 7,845,795 | 97.95 | 2018-06-26 |
| 540 | 2018-06-25 | 115,100 | 100 | 0.03 | 404,425,433 | 11,469,715 | 99.65 | 2018-06-21 |
| 541 | 2018-06-22 | 115,000 | 1,000 | 0.03 | 404,425,433 | 11,408,000 | 99.20 | 2018-06-20 |
| 542 | 2018-06-13 | 114,000 | 8,900 | 0.03 | 404,425,433 | 12,289,200 | 107.8 | 2018-06-11 |
| 543 | 2018-06-12 | 105,100 | -600 | 0.03 | 404,425,433 | 11,193,150 | 106.5 | 2018-06-08 |
| 544 | 2018-06-08 | 105,700 | 10,000 | 0.03 | 404,425,433 | 11,415,600 | 108.0 | 2018-06-06 |
| 545 | 2018-05-21 | 95,700 | 600 | 0.02 | 404,925,433 | 10,048,500 | 105.0 | 2018-05-17 |
| 546 | 2018-05-18 | 95,100 | -1,000 | 0.02 | 404,925,433 | 10,052,070 | 105.7 | 2018-05-16 |
| 547 | 2018-05-15 | 96,100 | 400 | 0.02 | 404,925,433 | 9,773,370 | 101.7 | 2018-05-11 |
| 548 | 2018-05-14 | 95,700 | 600 | 0.02 | 404,925,433 | 9,799,680 | 102.4 | 2018-05-10 |
| 549 | 2018-04-27 | 95,100 | 10,000 | 0.02 | 406,288,133 | 10,261,290 | 107.9 | 2018-04-25 |
| 550 | 2018-03-23 | 85,100 | -300 | 0.02 | 406,288,133 | 10,126,900 | 119.0 | 2018-03-21 |
| 551 | 2018-03-16 | 85,400 | -20,000 | 0.02 | 406,288,133 | 10,188,220 | 119.3 | 2018-03-14 |
| 552 | 2018-03-13 | 105,400 | -24,000 | 0.03 | 406,288,133 | 12,595,300 | 119.5 | 2018-03-09 |
| 553 | 2018-03-12 | 129,400 | -50,000 | 0.03 | 406,288,133 | 15,618,580 | 120.7 | 2018-03-08 |
| 554 | 2018-03-09 | 179,400 | -20,000 | 0.04 | 406,288,133 | 21,223,020 | 118.3 | 2018-03-07 |
| 555 | 2018-03-06 | 199,400 | 20,000 | 0.05 | 406,288,133 | 23,509,260 | 117.9 | 2018-03-02 |
| 556 | 2018-03-05 | 179,400 | -300 | 0.04 | 406,288,133 | 21,312,720 | 118.8 | 2018-03-01 |
| 557 | 2018-03-02 | 179,700 | 20,700 | 0.04 | 406,288,133 | 20,216,250 | 112.5 | 2018-02-28 |
| 558 | 2018-02-22 | 159,000 | 20,000 | 0.04 | 406,288,133 | 17,569,500 | 110.5 | 2018-02-20 |
| 559 | 2018-02-20 | 139,000 | 19,300 | 0.03 | 406,288,133 | 14,469,900 | 104.1 | 2018-02-13 |
| 560 | 2018-02-13 | 119,700 | -100,000 | 0.03 | 406,288,133 | 12,281,220 | 102.6 | 2018-02-09 |
| 561 | 2018-02-08 | 219,700 | -119,000 | 0.05 | 406,288,133 | 22,189,700 | 101.0 | 2018-02-06 |
| 562 | 2018-02-07 | 338,700 | 14,000 | 0.08 | 406,353,733 | 36,240,900 | 107.0 | 2018-02-05 |
| 563 | 2018-02-06 | 324,700 | 10,000 | 0.08 | 406,353,733 | 35,684,530 | 109.9 | 2018-02-02 |
| 564 | 2018-02-02 | 314,700 | 7,400 | 0.08 | 406,353,733 | 33,609,960 | 106.8 | 2018-01-31 |
| 565 | 2018-01-17 | 307,300 | 6,000 | 0.08 | 407,236,033 | 33,864,460 | 110.2 | 2018-01-15 |
| 566 | 2018-01-16 | 301,300 | 20,000 | 0.07 | 407,236,033 | 33,444,300 | 111.0 | 2018-01-12 |
| 567 | 2018-01-09 | 281,300 | 13,000 | 0.07 | 407,236,033 | 30,661,700 | 109.0 | 2018-01-05 |
| 568 | 2018-01-08 | 268,300 | -5,000 | 0.07 | 409,083,033 | 29,459,340 | 109.8 | 2018-01-04 |
| 569 | 2018-01-05 | 273,300 | -5,000 | 0.07 | 409,083,033 | 30,363,630 | 111.1 | 2018-01-03 |
| 570 | 2018-01-04 | 278,300 | 4,500 | 0.07 | 409,083,033 | 30,306,870 | 108.9 | 2018-01-02 |
| 571 | 2018-01-03 | 273,800 | 600 | 0.07 | 409,083,033 | 29,816,820 | 108.9 | 2017-12-29 |
| 572 | 2017-12-29 | 273,200 | 47,000 | 0.07 | 409,083,033 | 28,959,200 | 106.0 | 2017-12-27 |
| 573 | 2017-12-28 | 226,200 | -1,000 | 0.06 | 410,236,033 | 24,701,040 | 109.2 | 2017-12-22 |
| 574 | 2017-12-27 | 227,200 | 64,000 | 0.06 | 410,236,033 | 24,401,280 | 107.4 | 2017-12-21 |
| 575 | 2017-12-22 | 163,200 | 82,300 | 0.04 | 410,236,033 | 17,544,000 | 107.5 | 2017-12-20 |
| 576 | 2017-12-21 | 80,900 | 2,700 | 0.02 | 410,236,033 | 8,753,380 | 108.2 | 2017-12-19 |
| 577 | 2017-12-14 | 78,200 | -800 | 0.02 | 407,997,933 | 8,171,900 | 104.5 | 2017-12-12 |
| 578 | 2017-12-12 | 79,000 | 300 | 0.02 | 407,997,933 | 8,389,800 | 106.2 | 2017-12-08 |
| 579 | 2017-12-07 | 78,700 | 500 | 0.02 | 407,997,933 | 8,452,380 | 107.4 | 2017-12-05 |
| 580 | 2017-12-05 | 78,200 | -6,000 | 0.02 | 407,997,933 | 8,539,440 | 109.2 | 2017-12-01 |
| 581 | 2017-12-01 | 84,200 | 5,000 | 0.02 | 407,997,933 | 9,817,720 | 116.6 | 2017-11-29 |
| 582 | 2017-11-30 | 79,200 | 500 | 0.02 | 407,997,933 | 9,337,680 | 117.9 | 2017-11-28 |
| 583 | 2017-11-23 | 78,700 | -10,000 | 0.02 | 407,997,933 | 9,758,800 | 124.0 | 2017-11-21 |
| 584 | 2017-11-22 | 88,700 | -24,000 | 0.02 | 408,021,933 | 11,105,240 | 125.2 | 2017-11-20 |
| 585 | 2017-11-21 | 112,700 | -30,900 | 0.03 | 408,021,933 | 14,143,850 | 125.5 | 2017-11-17 |
| 586 | 2017-11-20 | 143,600 | 20,000 | 0.04 | 408,021,933 | 18,036,160 | 125.6 | 2017-11-16 |
| 587 | 2017-11-17 | 123,600 | -8,900 | 0.03 | 408,021,933 | 15,499,440 | 125.4 | 2017-11-15 |
| 588 | 2017-11-14 | 132,500 | 20,000 | 0.03 | 408,021,933 | 16,549,250 | 124.9 | 2017-11-10 |
| 589 | 2017-11-06 | 112,500 | -28,000 | 0.03 | 408,021,933 | 13,218,750 | 117.5 | 2017-11-02 |
| 590 | 2017-10-30 | 140,500 | 1,800 | 0.03 | 408,021,933 | 15,946,750 | 113.5 | 2017-10-26 |
| 591 | 2017-10-24 | 138,700 | -10,000 | 0.03 | 408,021,933 | 16,255,640 | 117.2 | 2017-10-20 |
| 592 | 2017-10-23 | 148,700 | -20,000 | 0.04 | 408,021,933 | 16,966,670 | 114.1 | 2017-10-19 |
| 593 | 2017-10-20 | 168,700 | 10,000 | 0.04 | 408,021,933 | 19,434,240 | 115.2 | 2017-10-18 |
| 594 | 2017-10-16 | 158,700 | -1,000 | 0.04 | 408,021,933 | 18,472,680 | 116.4 | 2017-10-12 |
| 595 | 2017-10-12 | 159,700 | 20,000 | 0.04 | 408,021,933 | 18,317,590 | 114.7 | 2017-10-10 |
| 596 | 2017-09-21 | 139,700 | 5,000 | 0.03 | 408,243,733 | 15,800,070 | 113.1 | 2017-09-19 |
| 597 | 2017-09-18 | 134,700 | 6,500 | 0.03 | 408,243,733 | 15,045,990 | 111.7 | 2017-09-14 |
| 598 | 2017-09-15 | 128,200 | 9,900 | 0.03 | 408,243,733 | 14,473,780 | 112.9 | 2017-09-13 |
| 599 | 2017-09-14 | 118,300 | 4,900 | 0.03 | 408,243,733 | 13,095,810 | 110.7 | 2017-09-12 |
| 600 | 2017-09-13 | 113,400 | 1,000 | 0.03 | 408,243,733 | 12,111,120 | 106.8 | 2017-09-11 |
| 601 | 2017-09-12 | 112,400 | 40,000 | 0.03 | 408,243,733 | 12,026,800 | 107.0 | 2017-09-08 |
| 602 | 2017-09-08 | 72,400 | 4,800 | 0.02 | 408,243,733 | 7,551,320 | 104.3 | 2017-09-06 |
| 603 | 2017-09-07 | 67,600 | 8,000 | 0.02 | 408,243,733 | 7,118,280 | 105.3 | 2017-09-05 |
| 604 | 2017-08-31 | 59,600 | -29,300 | 0.01 | 408,243,733 | 5,608,360 | 94.10 | 2017-08-29 |
| 605 | 2017-08-22 | 88,900 | -4,600 | 0.02 | 408,243,733 | 8,698,865 | 97.85 | 2017-08-18 |
| 606 | 2017-08-18 | 93,500 | -2,400 | 0.02 | 408,243,733 | 9,163,000 | 98.00 | 2017-08-16 |
| 607 | 2017-08-15 | 95,900 | -5,000 | 0.02 | 408,243,733 | 9,124,885 | 95.15 | 2017-08-11 |
| 608 | 2017-08-14 | 100,900 | 29,300 | 0.02 | 408,243,733 | 9,923,515 | 98.35 | 2017-08-10 |
| 609 | 2017-08-10 | 71,600 | -15,500 | 0.02 | 408,243,733 | 7,367,640 | 102.9 | 2017-08-08 |
| 610 | 2017-08-04 | 87,100 | -2,000 | 0.02 | 408,243,733 | 8,710,000 | 100.0 | 2017-08-02 |
| 611 | 2017-08-03 | 89,100 | -134,200 | 0.02 | 408,243,733 | 8,709,525 | 97.75 | 2017-08-01 |
| 612 | 2017-08-01 | 223,300 | -29,200 | 0.05 | 408,243,733 | 22,843,590 | 102.3 | 2017-07-28 |
| 613 | 2017-07-31 | 252,500 | -93,300 | 0.06 | 408,243,733 | 25,578,250 | 101.3 | 2017-07-27 |
| 614 | 2017-07-28 | 345,800 | 74,900 | 0.08 | 408,243,733 | 36,827,700 | 106.5 | 2017-07-26 |
| 615 | 2017-07-26 | 270,900 | 50,000 | 0.07 | 408,243,733 | 32,751,810 | 120.9 | 2017-07-24 |
| 616 | 2017-07-25 | 220,900 | 10,700 | 0.05 | 408,243,733 | 26,287,100 | 119.0 | 2017-07-21 |
| 617 | 2017-07-24 | 210,200 | 40,500 | 0.05 | 408,243,733 | 25,812,560 | 122.8 | 2017-07-20 |
| 618 | 2017-07-21 | 169,700 | 38,100 | 0.04 | 408,243,733 | 20,431,880 | 120.4 | 2017-07-19 |
| 619 | 2017-07-20 | 131,600 | 6,500 | 0.03 | 408,243,733 | 15,528,800 | 118.0 | 2017-07-18 |
| 620 | 2017-07-19 | 125,100 | 20,300 | 0.03 | 408,243,733 | 14,111,280 | 112.8 | 2017-07-17 |
| 621 | 2017-07-18 | 104,800 | 10,000 | 0.03 | 408,243,733 | 11,737,600 | 112.0 | 2017-07-14 |
| 622 | 2017-07-12 | 94,800 | -1,800 | 0.02 | 408,243,733 | 10,124,640 | 106.8 | 2017-07-10 |
| 623 | 2017-07-11 | 96,600 | -25,800 | 0.02 | 408,243,733 | 10,065,720 | 104.2 | 2017-07-07 |
| 624 | 2017-07-10 | 122,400 | -19,600 | 0.03 | 408,243,733 | 13,011,120 | 106.3 | 2017-07-06 |
| 625 | 2017-07-06 | 142,000 | 7,200 | 0.03 | 408,243,733 | 14,214,200 | 100.1 | 2017-07-04 |
| 626 | 2017-07-03 | 134,800 | 12,900 | 0.03 | 408,243,733 | 14,369,680 | 106.6 | 2017-06-29 |
| 627 | 2017-06-29 | 121,900 | -3,100 | 0.03 | 408,243,733 | 13,530,900 | 111.0 | 2017-06-27 |
| 628 | 2017-06-23 | 125,000 | 1,000 | 0.03 | 408,243,733 | 14,187,500 | 113.5 | 2017-06-21 |
| 629 | 2017-06-22 | 124,000 | -17,000 | 0.03 | 408,243,733 | 14,198,000 | 114.5 | 2017-06-20 |
| 630 | 2017-06-15 | 141,000 | 1,400 | 0.03 | 408,243,733 | 15,425,400 | 109.4 | 2017-06-13 |
| 631 | 2017-06-14 | 139,600 | 6,900 | 0.03 | 408,243,733 | 15,481,640 | 110.9 | 2017-06-12 |
| 632 | 2017-06-12 | 132,700 | 3,900 | 0.03 | 408,243,733 | 15,486,090 | 116.7 | 2017-06-08 |
| 633 | 2017-06-07 | 128,800 | 5,000 | 0.03 | 408,243,733 | 14,683,200 | 114.0 | 2017-06-05 |
| 634 | 2017-06-05 | 123,800 | 5,000 | 0.03 | 408,243,733 | 13,915,120 | 112.4 | 2017-06-01 |
| 635 | 2017-05-31 | 118,800 | -3,000 | 0.03 | 408,243,733 | 13,293,720 | 111.9 | 2017-05-26 |
| 636 | 2017-05-19 | 121,800 | 17,000 | 0.03 | 408,243,733 | 14,080,080 | 115.6 | 2017-05-17 |
| 637 | 2017-05-16 | 104,800 | 3,300 | 0.03 | 408,243,733 | 12,450,240 | 118.8 | 2017-05-12 |
| 638 | 2017-05-15 | 101,500 | -4,700 | 0.02 | 408,243,733 | 12,261,200 | 120.8 | 2017-05-11 |
| 639 | 2017-05-12 | 106,200 | -11,400 | 0.03 | 408,243,733 | 12,988,260 | 122.3 | 2017-05-10 |
| 640 | 2017-05-11 | 117,600 | -47,200 | 0.03 | 408,243,733 | 14,064,960 | 119.6 | 2017-05-09 |
| 641 | 2017-05-10 | 164,800 | -4,000 | 0.04 | 408,243,733 | 19,166,240 | 116.3 | 2017-05-08 |
| 642 | 2017-05-09 | 168,800 | -54,800 | 0.04 | 408,243,733 | 19,614,560 | 116.2 | 2017-05-05 |
| 643 | 2017-05-08 | 223,600 | -6,100 | 0.05 | 408,243,733 | 25,758,720 | 115.2 | 2017-05-04 |
| 644 | 2017-05-04 | 229,700 | -100,000 | 0.06 | 408,243,733 | 26,599,260 | 115.8 | 2017-04-28 |
| 645 | 2017-05-02 | 329,700 | 36,700 | 0.08 | 408,243,733 | 36,992,340 | 112.2 | 2017-04-27 |
| 646 | 2017-04-28 | 293,000 | 6,000 | 0.07 | 408,243,733 | 32,610,900 | 111.3 | 2017-04-26 |
| 647 | 2017-04-27 | 287,000 | 11,000 | 0.07 | 408,243,733 | 31,857,000 | 111.0 | 2017-04-25 |
| 648 | 2017-04-25 | 276,000 | 131,700 | 0.07 | 408,243,733 | 31,050,000 | 112.5 | 2017-04-21 |
| 649 | 2017-04-24 | 144,300 | 107,600 | 0.04 | 408,243,733 | 15,396,810 | 106.7 | 2017-04-20 |
| 650 | 2017-04-10 | 36,700 | -6,600 | 0.01 | 408,243,733 | 3,956,260 | 107.8 | 2017-04-06 |
| 651 | 2017-04-03 | 43,300 | 6,000 | 0.01 | 408,243,733 | 4,542,170 | 104.9 | 2017-03-30 |
| 652 | 2017-03-24 | 37,300 | 7,300 | 0.01 | 408,243,733 | 3,961,260 | 106.2 | 2017-03-22 |
| 653 | 2017-02-28 | 30,000 | 5,000 | 0.01 | 408,243,733 | 2,985,000 | 99.50 | 2017-02-24 |
| 654 | 2017-02-22 | 25,000 | 5,000 | 0.01 | 408,243,733 | 2,520,000 | 100.8 | 2017-02-20 |
| 655 | 2017-02-15 | 20,000 | -26,800 | 0.00 | 408,243,733 | 1,957,000 | 97.85 | 2017-02-13 |
| 656 | 2017-02-14 | 46,800 | -23,200 | 0.01 | 408,243,733 | 4,495,140 | 96.05 | 2017-02-10 |
| 657 | 2017-02-09 | 70,000 | 50,000 | 0.02 | 408,243,733 | 6,674,500 | 95.35 | 2017-02-07 |
| 658 | 2017-01-24 | 20,000 | 10,000 | 0.00 | 408,243,733 | 1,737,000 | 86.85 | 2017-01-20 |
| 659 | 2017-01-23 | 10,000 | 10,000 | 0.00 | 408,243,733 | 860,000 | 86.00 | 2017-01-19 |
| 660 | 2017-01-13 | 0 | -700 | 0.00 | 408,243,733 | 0 | 88.60 | 2017-01-11 |
| 661 | 2016-04-11 | 700 | 700 | 0.00 | 404,529,500 | 43,785 | 62.55 | 2016-04-07 |
| 662 | 2015-05-05 | 0 | -18,000 | 0.00 | 402,518,700 | 0 | 86.80 | 2015-04-30 |
| 663 | 2015-04-30 | 18,000 | 18,000 | 0.00 | 402,518,700 | 1,565,100 | 86.95 | 2015-04-28 |
| 664 | 2014-07-30 | 0 | -30,500 | 0.00 | 400,633,700 | 0 | 82.40 | 2014-07-28 |
| 665 | 2014-07-29 | 30,500 | -9,500 | 0.01 | 400,633,700 | 2,558,950 | 83.90 | 2014-07-25 |
| 666 | 2014-07-25 | 40,000 | 40,000 | 0.01 | 400,633,700 | 3,476,000 | 86.90 | 2014-07-23 |
| 667 | 2008-12-16 | 0 | -1,700 | 0.00 | 390,628,000 | 0 | 23.30 | 2008-12-12 |
| 668 | 2008-12-15 | 1,700 | -31,700 | 0.00 | 390,628,000 | 42,245 | 24.85 | 2008-12-11 |
| 669 | 2008-12-12 | 33,400 | -29,100 | 0.01 | 390,628,000 | 724,780 | 21.70 | 2008-12-10 |
| 670 | 2008-09-18 | 62,500 | -11,500 | 0.02 | 390,628,000 | 3,059,375 | 48.95 | 2008-09-16 |
| 671 | 2008-05-22 | 74,000 | -2,500 | 0.02 | 390,628,000 | 4,662,000 | 63.00 | 2008-05-20 |
| 672 | 2008-05-21 | 76,500 | -500 | 0.02 | 390,628,000 | 4,819,500 | 63.00 | 2008-05-19 |
| 673 | 2008-05-20 | 77,000 | -9,800 | 0.02 | 390,628,000 | 4,928,000 | 64.00 | 2008-05-16 |
| 674 | 2008-05-19 | 86,800 | -10,700 | 0.02 | 390,628,000 | 5,702,760 | 65.70 | 2008-05-15 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy