DATANG INTERNATIONAL POWER GENERATION COMPANY LIMITED: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00991 | 1997-03-21 |
TARZAN STOCK & SHARES LIMITED 泰山證券有限公司
CCASSID: B01415
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-10-03 | 2.240 | 2025-09-30 | |||||
| 2 | 2025-10-02 | 2.210 | 2025-09-29 | |||||
| 3 | 2025-04-16 | 0 | -10,000 | 0.00 | 6,110,621,398 | 0 | 1.570 | 2025-04-14 |
| 4 | 2025-03-31 | 10,000 | -30,000 | 0.00 | 6,110,621,398 | 15,600 | 1.560 | 2025-03-27 |
| 5 | 2024-05-09 | 40,000 | -20,000 | 0.00 | 6,110,621,398 | 62,000 | 1.550 | 2024-05-07 |
| 6 | 2024-01-24 | 60,000 | -100,000 | 0.00 | 6,110,621,398 | 66,600 | 1.110 | 2024-01-22 |
| 7 | 2024-01-23 | 160,000 | 100,000 | 0.00 | 6,110,621,398 | 184,000 | 1.150 | 2024-01-19 |
| 8 | 2024-01-19 | 60,000 | -150,000 | 0.00 | 6,110,621,398 | 72,000 | 1.200 | 2024-01-17 |
| 9 | 2023-08-10 | 210,000 | -6,000 | 0.00 | 6,110,621,398 | 289,800 | 1.380 | 2023-08-08 |
| 10 | 2023-08-07 | 216,000 | 150,000 | 0.00 | 6,110,621,398 | 304,560 | 1.410 | 2023-08-03 |
| 11 | 2023-07-27 | 66,000 | 6,000 | 0.00 | 6,110,621,398 | 92,400 | 1.400 | 2023-07-25 |
| 12 | 2023-07-04 | 60,000 | -12,000 | 0.00 | 6,110,621,398 | 88,800 | 1.480 | 2023-06-30 |
| 13 | 2023-06-30 | 72,000 | 8,000 | 0.00 | 6,110,621,398 | 107,280 | 1.490 | 2023-06-28 |
| 14 | 2023-06-27 | 64,000 | -10,000 | 0.00 | 6,110,621,398 | 88,960 | 1.390 | 2023-06-23 |
| 15 | 2023-06-26 | 74,000 | 2,000 | 0.00 | 6,110,621,398 | 108,040 | 1.460 | 2023-06-21 |
| 16 | 2023-06-23 | 72,000 | 8,000 | 0.00 | 6,110,621,398 | 106,560 | 1.480 | 2023-06-20 |
| 17 | 2023-06-21 | 64,000 | -16,000 | 0.00 | 6,110,621,398 | 95,360 | 1.490 | 2023-06-19 |
| 18 | 2023-06-16 | 80,000 | 10,000 | 0.00 | 6,110,621,398 | 119,200 | 1.490 | 2023-06-14 |
| 19 | 2023-06-14 | 70,000 | 10,000 | 0.00 | 6,110,621,398 | 107,800 | 1.540 | 2023-06-12 |
| 20 | 2023-05-31 | 60,000 | -2,000 | 0.00 | 6,110,621,398 | 100,800 | 1.680 | 2023-05-29 |
| 21 | 2023-05-15 | 62,000 | -16,000 | 0.00 | 6,110,621,398 | 97,960 | 1.580 | 2023-05-11 |
| 22 | 2023-05-12 | 78,000 | 16,000 | 0.00 | 6,110,621,398 | 120,120 | 1.540 | 2023-05-10 |
| 23 | 2023-05-08 | 62,000 | -2,000 | 0.00 | 6,110,621,398 | 97,960 | 1.580 | 2023-05-04 |
| 24 | 2023-05-03 | 64,000 | 4,000 | 0.00 | 6,110,621,398 | 94,080 | 1.470 | 2023-04-28 |
| 25 | 2023-04-27 | 60,000 | -2,000 | 0.00 | 6,110,621,398 | 90,600 | 1.510 | 2023-04-25 |
| 26 | 2023-04-24 | 62,000 | 2,000 | 0.00 | 6,110,621,398 | 93,620 | 1.510 | 2023-04-20 |
| 27 | 2023-04-21 | 60,000 | -4,000 | 0.00 | 6,110,621,398 | 92,400 | 1.540 | 2023-04-19 |
| 28 | 2023-04-19 | 64,000 | 2,000 | 0.00 | 6,110,621,398 | 99,200 | 1.550 | 2023-04-17 |
| 29 | 2023-02-06 | 62,000 | -10,000 | 0.00 | 6,110,621,398 | 85,560 | 1.380 | 2023-02-02 |
| 30 | 2023-01-30 | 72,000 | -8,000 | 0.00 | 6,110,621,398 | 95,760 | 1.330 | 2023-01-26 |
| 31 | 2023-01-27 | 80,000 | 6,000 | 0.00 | 6,110,621,398 | 103,200 | 1.290 | 2023-01-20 |
| 32 | 2023-01-17 | 74,000 | -10,000 | 0.00 | 6,110,621,398 | 94,720 | 1.280 | 2023-01-13 |
| 33 | 2023-01-13 | 84,000 | 10,000 | 0.00 | 6,110,621,398 | 106,680 | 1.270 | 2023-01-11 |
| 34 | 2023-01-12 | 74,000 | 4,000 | 0.00 | 6,110,621,398 | 97,680 | 1.320 | 2023-01-10 |
| 35 | 2023-01-05 | 70,000 | -8,000 | 0.00 | 6,110,621,398 | 93,100 | 1.330 | 2023-01-03 |
| 36 | 2022-12-29 | 78,000 | -6,000 | 0.00 | 6,110,621,398 | 88,920 | 1.140 | 2022-12-23 |
| 37 | 2022-12-13 | 84,000 | 6,000 | 0.00 | 6,110,621,398 | 103,320 | 1.230 | 2022-12-09 |
| 38 | 2022-12-07 | 78,000 | -20,000 | 0.00 | 6,110,621,398 | 101,400 | 1.300 | 2022-12-05 |
| 39 | 2022-12-05 | 98,000 | -150,000 | 0.00 | 6,110,621,398 | 123,480 | 1.260 | 2022-12-01 |
| 40 | 2022-11-25 | 248,000 | 156,000 | 0.00 | 6,110,621,398 | 317,440 | 1.280 | 2022-11-23 |
| 41 | 2022-11-23 | 92,000 | -12,000 | 0.00 | 6,110,621,398 | 109,480 | 1.190 | 2022-11-21 |
| 42 | 2022-11-18 | 104,000 | 12,000 | 0.00 | 6,110,621,398 | 123,760 | 1.190 | 2022-11-16 |
| 43 | 2022-11-16 | 92,000 | -150,000 | 0.00 | 6,110,621,398 | 107,640 | 1.170 | 2022-11-14 |
| 44 | 2022-11-14 | 242,000 | 10,000 | 0.00 | 6,110,621,398 | 256,520 | 1.060 | 2022-11-10 |
| 45 | 2022-11-11 | 232,000 | 158,000 | 0.00 | 6,110,621,398 | 245,920 | 1.060 | 2022-11-09 |
| 46 | 2022-11-08 | 74,000 | -40,000 | 0.00 | 6,110,621,398 | 80,660 | 1.090 | 2022-11-04 |
| 47 | 2022-11-07 | 114,000 | 30,000 | 0.00 | 6,110,621,398 | 115,140 | 1.010 | 2022-11-03 |
| 48 | 2022-11-01 | 84,000 | 2,000 | 0.00 | 6,110,621,398 | 85,680 | 1.020 | 2022-10-28 |
| 49 | 2022-10-31 | 82,000 | 22,000 | 0.00 | 6,110,621,398 | 95,940 | 1.170 | 2022-10-27 |
| 50 | 2022-08-25 | 60,000 | -200,000 | 0.00 | 6,110,621,398 | 94,800 | 1.580 | 2022-08-23 |
| 51 | 2022-08-16 | 260,000 | -14,000 | 0.00 | 6,110,621,398 | 371,800 | 1.430 | 2022-08-12 |
| 52 | 2022-08-04 | 274,000 | 14,000 | 0.00 | 6,110,621,398 | 375,380 | 1.370 | 2022-08-02 |
| 53 | 2022-08-01 | 260,000 | 200,000 | 0.00 | 6,110,621,398 | 382,200 | 1.470 | 2022-07-28 |
| 54 | 2022-07-20 | 60,000 | -14,000 | 0.00 | 6,110,621,398 | 92,400 | 1.540 | 2022-07-18 |
| 55 | 2022-07-06 | 74,000 | -200,000 | 0.00 | 6,110,621,398 | 103,600 | 1.400 | 2022-07-04 |
| 56 | 2022-06-02 | 274,000 | 200,000 | 0.00 | 6,110,621,398 | 383,600 | 1.400 | 2022-05-31 |
| 57 | 2022-05-16 | 74,000 | -10,000 | 0.00 | 6,110,621,398 | 90,280 | 1.220 | 2022-05-12 |
| 58 | 2022-04-27 | 84,000 | -6,000 | 0.00 | 6,110,621,398 | 105,000 | 1.250 | 2022-04-25 |
| 59 | 2022-04-20 | 90,000 | -12,000 | 0.00 | 6,110,621,398 | 111,600 | 1.240 | 2022-04-14 |
| 60 | 2022-04-14 | 102,000 | 10,000 | 0.00 | 6,110,621,398 | 121,380 | 1.190 | 2022-04-12 |
| 61 | 2022-04-13 | 92,000 | -212,000 | 0.00 | 6,110,621,398 | 110,400 | 1.200 | 2022-04-11 |
| 62 | 2022-04-08 | 304,000 | -8,000 | 0.00 | 6,110,621,398 | 361,760 | 1.190 | 2022-04-06 |
| 63 | 2022-03-22 | 312,000 | 200,000 | 0.01 | 6,110,621,398 | 386,880 | 1.240 | 2022-03-18 |
| 64 | 2022-03-17 | 112,000 | -200,000 | 0.00 | 6,110,621,398 | 123,200 | 1.100 | 2022-03-15 |
| 65 | 2022-03-16 | 312,000 | 16,000 | 0.01 | 6,110,621,398 | 377,520 | 1.210 | 2022-03-14 |
| 66 | 2022-03-09 | 296,000 | 10,000 | 0.00 | 6,110,621,398 | 405,520 | 1.370 | 2022-03-07 |
| 67 | 2022-03-03 | 286,000 | 200,000 | 0.00 | 6,110,621,398 | 429,000 | 1.500 | 2022-03-01 |
| 68 | 2022-03-02 | 86,000 | -200,000 | 0.00 | 6,110,621,398 | 132,440 | 1.540 | 2022-02-28 |
| 69 | 2022-03-01 | 286,000 | -10,000 | 0.00 | 6,110,621,398 | 423,280 | 1.480 | 2022-02-25 |
| 70 | 2022-02-22 | 296,000 | -2,000 | 0.00 | 6,110,621,398 | 426,240 | 1.440 | 2022-02-18 |
| 71 | 2022-02-17 | 298,000 | 200,000 | 0.00 | 6,110,621,398 | 435,080 | 1.460 | 2022-02-15 |
| 72 | 2022-01-27 | 98,000 | 12,000 | 0.00 | 6,110,621,398 | 146,020 | 1.490 | 2022-01-25 |
| 73 | 2022-01-25 | 86,000 | 14,000 | 0.00 | 6,110,621,398 | 134,160 | 1.560 | 2022-01-21 |
| 74 | 2022-01-21 | 72,000 | 10,000 | 0.00 | 6,110,621,398 | 114,480 | 1.590 | 2022-01-19 |
| 75 | 2022-01-20 | 62,000 | -28,000 | 0.00 | 6,110,621,398 | 97,960 | 1.580 | 2022-01-18 |
| 76 | 2022-01-19 | 90,000 | 14,000 | 0.00 | 6,110,621,398 | 139,500 | 1.550 | 2022-01-17 |
| 77 | 2022-01-17 | 76,000 | 14,000 | 0.00 | 6,110,621,398 | 117,800 | 1.550 | 2022-01-13 |
| 78 | 2022-01-14 | 62,000 | -14,000 | 0.00 | 6,110,621,398 | 98,580 | 1.590 | 2022-01-12 |
| 79 | 2022-01-11 | 76,000 | 14,000 | 0.00 | 6,110,621,398 | 118,560 | 1.560 | 2022-01-07 |
| 80 | 2022-01-10 | 62,000 | -14,000 | 0.00 | 6,110,621,398 | 100,440 | 1.620 | 2022-01-06 |
| 81 | 2022-01-07 | 76,000 | 14,000 | 0.00 | 6,110,621,398 | 123,880 | 1.630 | 2022-01-05 |
| 82 | 2021-12-17 | 62,000 | -4,000 | 0.00 | 6,110,621,398 | 94,860 | 1.530 | 2021-12-15 |
| 83 | 2021-12-10 | 66,000 | -12,000 | 0.00 | 6,110,621,398 | 88,440 | 1.340 | 2021-12-08 |
| 84 | 2021-11-04 | 78,000 | 16,000 | 0.00 | 6,110,621,398 | 108,420 | 1.390 | 2021-11-02 |
| 85 | 2021-11-03 | 62,000 | -16,000 | 0.00 | 6,110,621,398 | 89,280 | 1.440 | 2021-11-01 |
| 86 | 2021-11-02 | 78,000 | -10,000 | 0.00 | 6,110,621,398 | 109,980 | 1.410 | 2021-10-29 |
| 87 | 2021-10-22 | 88,000 | 16,000 | 0.00 | 6,110,621,398 | 123,200 | 1.400 | 2021-10-20 |
| 88 | 2021-09-27 | 72,000 | -10,000 | 0.00 | 6,110,621,398 | 109,440 | 1.520 | 2021-09-23 |
| 89 | 2021-09-02 | 82,000 | -30,000 | 0.00 | 6,110,621,398 | 109,880 | 1.340 | 2021-08-31 |
| 90 | 2021-08-23 | 112,000 | -10,000 | 0.00 | 6,110,621,398 | 146,720 | 1.310 | 2021-08-19 |
| 91 | 2021-07-06 | 122,000 | -26,000 | 0.00 | 6,110,621,398 | 147,620 | 1.210 | 2021-07-02 |
| 92 | 2021-07-05 | 148,000 | 20,000 | 0.00 | 6,110,621,398 | 192,400 | 1.300 | 2021-06-30 |
| 93 | 2021-06-07 | 128,000 | 16,000 | 0.00 | 6,110,621,398 | 162,560 | 1.270 | 2021-06-03 |
| 94 | 2021-04-07 | 112,000 | 30,000 | 0.00 | 6,110,621,398 | 138,880 | 1.240 | 2021-03-31 |
| 95 | 2021-03-16 | 82,000 | -20,000 | 0.00 | 6,110,621,398 | 102,500 | 1.250 | 2021-03-12 |
| 96 | 2021-02-24 | 102,000 | 20,000 | 0.00 | 6,110,621,398 | 116,280 | 1.140 | 2021-02-22 |
| 97 | 2021-01-21 | 82,000 | -18,000 | 0.00 | 6,110,621,398 | 91,840 | 1.120 | 2021-01-19 |
| 98 | 2020-09-01 | 100,000 | 16,000 | 0.00 | 6,110,621,398 | 106,000 | 1.060 | 2020-08-28 |
| 99 | 2020-08-21 | 84,000 | -2,000 | 0.00 | 6,110,621,398 | 93,240 | 1.110 | 2020-08-19 |
| 100 | 2020-08-06 | 86,000 | -16,000 | 0.00 | 6,110,621,398 | 89,440 | 1.040 | 2020-08-04 |
| 101 | 2020-07-13 | 102,000 | -6,000 | 0.00 | 6,110,621,398 | 110,160 | 1.080 | 2020-07-09 |
| 102 | 2020-07-08 | 108,000 | -10,000 | 0.00 | 6,110,621,398 | 114,480 | 1.060 | 2020-07-06 |
| 103 | 2020-07-06 | 118,000 | -24,000 | 0.00 | 6,110,621,398 | 114,460 | 0.970 | 2020-07-02 |
| 104 | 2020-06-15 | 142,000 | 16,000 | 0.00 | 6,110,621,398 | 147,680 | 1.040 | 2020-06-11 |
| 105 | 2020-05-20 | 126,000 | 20,000 | 0.00 | 6,110,621,398 | 129,780 | 1.030 | 2020-05-18 |
| 106 | 2020-05-11 | 106,000 | 10,000 | 0.00 | 6,110,621,398 | 111,300 | 1.050 | 2020-05-07 |
| 107 | 2020-05-05 | 96,000 | -30,000 | 0.00 | 6,110,621,398 | 108,480 | 1.130 | 2020-04-29 |
| 108 | 2020-04-20 | 126,000 | 34,000 | 0.00 | 6,110,621,398 | 136,080 | 1.080 | 2020-04-16 |
| 109 | 2020-04-02 | 92,000 | -180,000 | 0.00 | 6,110,621,398 | 95,680 | 1.040 | 2020-03-31 |
| 110 | 2019-11-05 | 272,000 | -14,000 | 0.00 | 6,110,621,398 | 432,480 | 1.590 | 2019-11-01 |
| 111 | 2019-09-27 | 286,000 | 10,000 | 0.00 | 6,110,621,398 | 466,180 | 1.630 | 2019-09-25 |
| 112 | 2019-07-26 | 276,000 | 14,000 | 0.00 | 6,110,621,398 | 502,320 | 1.820 | 2019-07-24 |
| 113 | 2018-12-04 | 262,000 | -12,000 | 0.00 | 6,110,621,398 | 503,040 | 1.920 | 2018-11-30 |
| 114 | 2018-12-03 | 274,000 | 12,000 | 0.00 | 6,110,621,398 | 504,160 | 1.840 | 2018-11-29 |
| 115 | 2018-11-30 | 262,000 | -12,000 | 0.00 | 6,110,621,398 | 487,320 | 1.860 | 2018-11-28 |
| 116 | 2018-11-29 | 274,000 | 12,000 | 0.00 | 6,110,621,398 | 509,640 | 1.860 | 2018-11-27 |
| 117 | 2018-11-28 | 262,000 | -12,000 | 0.00 | 6,110,621,398 | 492,560 | 1.880 | 2018-11-26 |
| 118 | 2018-11-27 | 274,000 | 12,000 | 0.00 | 6,110,621,398 | 504,160 | 1.840 | 2018-11-23 |
| 119 | 2018-11-22 | 262,000 | -10,000 | 0.00 | 6,110,621,398 | 489,940 | 1.870 | 2018-11-20 |
| 120 | 2018-10-11 | 272,000 | 10,000 | 0.00 | 6,110,621,398 | 511,360 | 1.880 | 2018-10-09 |
| 121 | 2018-06-07 | 262,000 | 30,000 | 0.00 | 6,110,621,398 | 678,580 | 2.590 | 2018-06-05 |
| 122 | 2018-05-08 | 232,000 | -4,000 | 0.00 | 6,110,621,398 | 598,560 | 2.580 | 2018-05-04 |
| 123 | 2018-02-27 | 236,000 | -6,000 | 0.01 | 3,315,677,578 | 566,400 | 2.400 | 2018-02-23 |
| 124 | 2018-02-13 | 242,000 | 6,000 | 0.01 | 3,315,677,578 | 571,120 | 2.360 | 2018-02-09 |
| 125 | 2018-01-22 | 236,000 | -6,000 | 0.01 | 3,315,677,578 | 592,360 | 2.510 | 2018-01-18 |
| 126 | 2017-12-11 | 242,000 | 10,000 | 0.01 | 3,315,677,578 | 527,560 | 2.180 | 2017-12-07 |
| 127 | 2017-11-03 | 232,000 | -10,000 | 0.01 | 3,315,677,578 | 610,160 | 2.630 | 2017-11-01 |
| 128 | 2017-11-02 | 242,000 | -4,000 | 0.01 | 3,315,677,578 | 636,460 | 2.630 | 2017-10-31 |
| 129 | 2017-10-30 | 246,000 | 10,000 | 0.01 | 3,315,677,578 | 651,900 | 2.650 | 2017-10-26 |
| 130 | 2017-10-26 | 236,000 | 4,000 | 0.01 | 3,315,677,578 | 611,240 | 2.590 | 2017-10-24 |
| 131 | 2017-08-15 | 232,000 | -10,000 | 0.01 | 3,315,677,578 | 556,800 | 2.400 | 2017-08-11 |
| 132 | 2017-08-07 | 242,000 | -6,000 | 0.01 | 3,315,677,578 | 609,840 | 2.520 | 2017-08-03 |
| 133 | 2017-08-04 | 248,000 | 16,000 | 0.01 | 3,315,677,578 | 629,920 | 2.540 | 2017-08-02 |
| 134 | 2017-05-11 | 232,000 | -32,000 | 0.01 | 3,315,677,578 | 600,880 | 2.590 | 2017-05-09 |
| 135 | 2017-04-10 | 264,000 | -4,000 | 0.01 | 3,315,677,578 | 633,600 | 2.400 | 2017-04-06 |
| 136 | 2017-04-07 | 268,000 | -4,000 | 0.01 | 3,315,677,578 | 621,760 | 2.320 | 2017-04-05 |
| 137 | 2017-04-03 | 272,000 | 4,000 | 0.01 | 3,315,677,578 | 622,880 | 2.290 | 2017-03-30 |
| 138 | 2017-03-20 | 268,000 | 6,000 | 0.01 | 3,315,677,578 | 603,000 | 2.250 | 2017-03-16 |
| 139 | 2017-02-24 | 262,000 | -50,000 | 0.01 | 3,315,677,578 | 605,220 | 2.310 | 2017-02-22 |
| 140 | 2017-02-17 | 312,000 | -8,000 | 0.01 | 3,315,677,578 | 705,120 | 2.260 | 2017-02-15 |
| 141 | 2017-02-13 | 320,000 | -6,000 | 0.01 | 3,315,677,578 | 672,000 | 2.100 | 2017-02-09 |
| 142 | 2017-02-10 | 326,000 | -60,000 | 0.01 | 3,315,677,578 | 661,780 | 2.030 | 2017-02-08 |
| 143 | 2017-01-18 | 386,000 | 60,000 | 0.01 | 3,315,677,578 | 772,000 | 2.000 | 2017-01-16 |
| 144 | 2016-12-14 | 326,000 | 8,000 | 0.01 | 3,315,677,578 | 661,780 | 2.030 | 2016-12-12 |
| 145 | 2016-12-05 | 318,000 | -50,000 | 0.01 | 3,315,677,578 | 667,800 | 2.100 | 2016-12-01 |
| 146 | 2016-12-02 | 368,000 | 50,000 | 0.01 | 3,315,677,578 | 769,120 | 2.090 | 2016-11-30 |
| 147 | 2016-12-01 | 318,000 | -10,000 | 0.01 | 3,315,677,578 | 674,160 | 2.120 | 2016-11-29 |
| 148 | 2016-11-30 | 328,000 | 10,000 | 0.01 | 3,315,677,578 | 682,240 | 2.080 | 2016-11-28 |
| 149 | 2016-11-09 | 318,000 | -10,000 | 0.01 | 3,315,677,578 | 655,080 | 2.060 | 2016-11-07 |
| 150 | 2016-11-03 | 328,000 | 10,000 | 0.01 | 3,315,677,578 | 682,240 | 2.080 | 2016-11-01 |
| 151 | 2016-10-18 | 318,000 | -60,000 | 0.01 | 3,315,677,578 | 667,800 | 2.100 | 2016-10-14 |
| 152 | 2016-10-14 | 378,000 | 10,000 | 0.01 | 3,315,677,578 | 786,240 | 2.080 | 2016-10-12 |
| 153 | 2016-09-29 | 368,000 | -10,000 | 0.01 | 3,315,677,578 | 787,520 | 2.140 | 2016-09-27 |
| 154 | 2016-09-28 | 378,000 | 10,000 | 0.01 | 3,315,677,578 | 793,800 | 2.100 | 2016-09-26 |
| 155 | 2016-09-14 | 368,000 | 4,000 | 0.01 | 3,315,677,578 | 780,160 | 2.120 | 2016-09-12 |
| 156 | 2016-09-13 | 364,000 | -6,000 | 0.01 | 3,315,677,578 | 797,160 | 2.190 | 2016-09-09 |
| 157 | 2016-08-31 | 370,000 | -10,000 | 0.01 | 3,315,677,578 | 751,100 | 2.030 | 2016-08-29 |
| 158 | 2016-08-24 | 380,000 | 10,000 | 0.01 | 3,315,677,578 | 767,600 | 2.020 | 2016-08-22 |
| 159 | 2016-08-17 | 370,000 | -50,000 | 0.01 | 3,315,677,578 | 784,400 | 2.120 | 2016-08-15 |
| 160 | 2016-08-12 | 420,000 | -10,000 | 0.01 | 3,315,677,578 | 844,200 | 2.010 | 2016-08-10 |
| 161 | 2016-07-07 | 430,000 | 50,000 | 0.01 | 3,315,677,578 | 937,400 | 2.180 | 2016-07-05 |
| 162 | 2016-07-06 | 380,000 | 8,000 | 0.01 | 3,315,677,578 | 847,400 | 2.230 | 2016-07-04 |
| 163 | 2016-07-05 | 372,000 | 20,000 | 0.01 | 3,315,677,578 | 803,520 | 2.160 | 2016-06-30 |
| 164 | 2016-07-04 | 352,000 | -30,000 | 0.01 | 3,315,677,578 | 760,320 | 2.160 | 2016-06-29 |
| 165 | 2016-06-29 | 382,000 | 30,000 | 0.01 | 3,315,677,578 | 802,200 | 2.100 | 2016-06-27 |
| 166 | 2016-06-24 | 352,000 | -20,000 | 0.01 | 3,315,677,578 | 739,200 | 2.100 | 2016-06-22 |
| 167 | 2016-06-20 | 372,000 | 20,000 | 0.01 | 3,315,677,578 | 747,720 | 2.010 | 2016-06-16 |
| 168 | 2016-06-02 | 352,000 | -6,000 | 0.01 | 3,315,677,578 | 732,160 | 2.080 | 2016-05-31 |
| 169 | 2016-05-19 | 358,000 | -10,000 | 0.01 | 3,315,677,578 | 726,740 | 2.030 | 2016-05-17 |
| 170 | 2016-05-17 | 368,000 | -2,000 | 0.01 | 3,315,677,578 | 750,720 | 2.040 | 2016-05-13 |
| 171 | 2016-05-16 | 370,000 | 2,000 | 0.01 | 3,315,677,578 | 777,000 | 2.100 | 2016-05-12 |
| 172 | 2016-05-12 | 368,000 | -10,000 | 0.01 | 3,315,677,578 | 772,800 | 2.100 | 2016-05-10 |
| 173 | 2016-05-11 | 378,000 | 20,000 | 0.01 | 3,315,677,578 | 790,020 | 2.090 | 2016-05-09 |
| 174 | 2016-05-04 | 358,000 | -10,000 | 0.01 | 3,315,677,578 | 791,180 | 2.210 | 2016-04-29 |
| 175 | 2016-04-28 | 368,000 | 10,000 | 0.01 | 3,315,677,578 | 813,280 | 2.210 | 2016-04-26 |
| 176 | 2016-04-22 | 358,000 | 50,000 | 0.01 | 3,315,677,578 | 812,660 | 2.270 | 2016-04-20 |
| 177 | 2016-04-19 | 308,000 | 6,000 | 0.01 | 3,315,677,578 | 729,960 | 2.370 | 2016-04-15 |
| 178 | 2016-04-13 | 302,000 | -50,000 | 0.01 | 3,315,677,578 | 709,700 | 2.350 | 2016-04-11 |
| 179 | 2016-04-06 | 352,000 | 50,000 | 0.01 | 3,315,677,578 | 816,640 | 2.320 | 2016-04-01 |
| 180 | 2016-03-04 | 302,000 | -10,000 | 0.01 | 3,315,677,578 | 640,240 | 2.120 | 2016-03-02 |
| 181 | 2016-03-03 | 312,000 | 10,000 | 0.01 | 3,315,677,578 | 636,480 | 2.040 | 2016-03-01 |
| 182 | 2016-02-11 | 302,000 | -30,000 | 0.01 | 3,315,677,578 | 600,980 | 1.990 | 2016-02-04 |
| 183 | 2016-02-05 | 332,000 | 30,000 | 0.01 | 3,315,677,578 | 654,040 | 1.970 | 2016-02-03 |
| 184 | 2016-01-07 | 302,000 | -20,000 | 0.01 | 3,315,677,578 | 694,600 | 2.300 | 2016-01-05 |
| 185 | 2016-01-06 | 322,000 | -30,000 | 0.01 | 3,315,677,578 | 737,380 | 2.290 | 2016-01-04 |
| 186 | 2016-01-05 | 352,000 | 10,000 | 0.01 | 3,315,677,578 | 841,280 | 2.390 | 2015-12-30 |
| 187 | 2015-12-21 | 342,000 | -6,000 | 0.01 | 3,315,677,578 | 834,480 | 2.440 | 2015-12-17 |
| 188 | 2015-12-18 | 348,000 | -4,000 | 0.01 | 3,315,677,578 | 821,280 | 2.360 | 2015-12-16 |
| 189 | 2015-12-10 | 352,000 | 10,000 | 0.01 | 3,315,677,578 | 858,880 | 2.440 | 2015-12-08 |
| 190 | 2015-12-01 | 342,000 | 30,000 | 0.01 | 3,315,677,578 | 861,840 | 2.520 | 2015-11-27 |
| 191 | 2015-11-25 | 312,000 | -30,000 | 0.01 | 3,315,677,578 | 826,800 | 2.650 | 2015-11-23 |
| 192 | 2015-11-13 | 342,000 | 8,000 | 0.01 | 3,315,677,578 | 943,920 | 2.760 | 2015-11-11 |
| 193 | 2015-11-02 | 334,000 | 8,000 | 0.01 | 3,315,677,578 | 961,920 | 2.880 | 2015-10-29 |
| 194 | 2015-10-29 | 326,000 | 38,000 | 0.01 | 3,315,677,578 | 961,700 | 2.950 | 2015-10-27 |
| 195 | 2015-10-06 | 288,000 | -6,000 | 0.01 | 3,315,677,578 | 887,040 | 3.080 | 2015-10-02 |
| 196 | 2015-09-25 | 294,000 | 6,000 | 0.01 | 3,315,677,578 | 882,000 | 3.000 | 2015-09-23 |
| 197 | 2015-08-31 | 288,000 | -6,000 | 0.01 | 3,315,677,578 | 887,040 | 3.080 | 2015-08-27 |
| 198 | 2015-08-26 | 294,000 | 6,000 | 0.01 | 3,315,677,578 | 852,600 | 2.900 | 2015-08-24 |
| 199 | 2015-08-24 | 288,000 | 16,000 | 0.01 | 3,315,677,578 | 938,880 | 3.260 | 2015-08-20 |
| 200 | 2015-08-21 | 272,000 | -10,000 | 0.01 | 3,315,677,578 | 938,400 | 3.450 | 2015-08-19 |
| 201 | 2015-08-20 | 282,000 | 10,000 | 0.01 | 3,315,677,578 | 970,080 | 3.440 | 2015-08-18 |
| 202 | 2015-08-19 | 272,000 | -10,000 | 0.01 | 3,315,677,578 | 962,880 | 3.540 | 2015-08-17 |
| 203 | 2015-08-12 | 282,000 | -10,000 | 0.01 | 3,315,677,578 | 953,160 | 3.380 | 2015-08-10 |
| 204 | 2015-08-10 | 292,000 | 10,000 | 0.01 | 3,315,677,578 | 949,000 | 3.250 | 2015-08-06 |
| 205 | 2015-08-04 | 282,000 | -10,000 | 0.01 | 3,315,677,578 | 944,700 | 3.350 | 2015-07-31 |
| 206 | 2015-07-22 | 292,000 | 30,000 | 0.01 | 3,315,677,578 | 1,004,480 | 3.440 | 2015-07-20 |
| 207 | 2015-07-21 | 262,000 | -30,000 | 0.01 | 3,315,677,578 | 911,760 | 3.480 | 2015-07-17 |
| 208 | 2015-07-15 | 292,000 | -10,000 | 0.01 | 3,315,677,578 | 1,027,840 | 3.520 | 2015-07-13 |
| 209 | 2015-07-13 | 302,000 | -10,000 | 0.01 | 3,315,677,578 | 981,500 | 3.250 | 2015-07-09 |
| 210 | 2015-07-02 | 312,000 | 30,000 | 0.01 | 3,315,677,578 | 1,294,800 | 4.150 | 2015-06-29 |
| 211 | 2015-06-29 | 282,000 | 40,000 | 0.01 | 3,315,677,578 | 1,178,760 | 4.180 | 2015-06-25 |
| 212 | 2015-06-26 | 242,000 | -40,000 | 0.01 | 3,315,677,578 | 1,028,500 | 4.250 | 2015-06-24 |
| 213 | 2015-06-25 | 282,000 | -40,000 | 0.01 | 3,315,677,578 | 1,184,400 | 4.200 | 2015-06-23 |
| 214 | 2015-06-23 | 322,000 | 30,000 | 0.01 | 3,315,677,578 | 1,333,080 | 4.140 | 2015-06-19 |
| 215 | 2015-06-18 | 292,000 | 50,000 | 0.01 | 3,315,677,578 | 1,203,040 | 4.120 | 2015-06-16 |
| 216 | 2015-06-16 | 242,000 | 14,000 | 0.01 | 3,315,677,578 | 1,055,120 | 4.360 | 2015-06-12 |
| 217 | 2015-06-12 | 228,000 | 46,000 | 0.01 | 3,315,677,578 | 962,160 | 4.220 | 2015-06-10 |
| 218 | 2015-06-11 | 182,000 | 30,000 | 0.01 | 3,315,677,578 | 800,800 | 4.400 | 2015-06-09 |
| 219 | 2015-06-10 | 152,000 | -30,000 | 0.00 | 3,315,677,578 | 684,000 | 4.500 | 2015-06-08 |
| 220 | 2015-06-09 | 182,000 | 30,000 | 0.01 | 3,315,677,578 | 793,520 | 4.360 | 2015-06-05 |
| 221 | 2015-06-05 | 152,000 | 30,000 | 0.00 | 3,315,677,578 | 693,120 | 4.560 | 2015-06-03 |
| 222 | 2015-06-03 | 122,000 | -30,000 | 0.00 | 3,315,677,578 | 572,180 | 4.690 | 2015-06-01 |
| 223 | 2015-06-01 | 152,000 | -30,000 | 0.00 | 3,315,677,578 | 690,080 | 4.540 | 2015-05-28 |
| 224 | 2015-05-21 | 182,000 | -30,000 | 0.01 | 3,315,677,578 | 819,000 | 4.500 | 2015-05-19 |
| 225 | 2015-05-15 | 212,000 | 30,000 | 0.01 | 3,315,677,578 | 924,320 | 4.360 | 2015-05-13 |
| 226 | 2015-05-14 | 182,000 | -30,000 | 0.01 | 3,315,677,578 | 815,360 | 4.480 | 2015-05-12 |
| 227 | 2015-05-11 | 212,000 | 30,000 | 0.01 | 3,315,677,578 | 917,960 | 4.330 | 2015-05-07 |
| 228 | 2015-05-05 | 182,000 | 30,000 | 0.01 | 3,315,677,578 | 829,920 | 4.560 | 2015-04-30 |
| 229 | 2015-05-04 | 152,000 | -30,000 | 0.00 | 3,315,677,578 | 717,440 | 4.720 | 2015-04-29 |
| 230 | 2015-04-23 | 182,000 | -6,000 | 0.01 | 3,315,677,578 | 848,120 | 4.660 | 2015-04-21 |
| 231 | 2015-04-22 | 188,000 | 6,000 | 0.01 | 3,315,677,578 | 861,040 | 4.580 | 2015-04-20 |
| 232 | 2015-04-13 | 182,000 | -10,000 | 0.01 | 3,315,677,578 | 842,660 | 4.630 | 2015-04-09 |
| 233 | 2015-04-10 | 192,000 | -60,000 | 0.01 | 3,315,677,578 | 848,640 | 4.420 | 2015-04-08 |
| 234 | 2015-04-09 | 252,000 | -30,000 | 0.01 | 3,315,677,578 | 1,035,720 | 4.110 | 2015-04-02 |
| 235 | 2015-04-02 | 282,000 | -6,000 | 0.01 | 3,315,677,578 | 1,119,540 | 3.970 | 2015-03-31 |
| 236 | 2015-04-01 | 288,000 | -36,000 | 0.01 | 3,315,677,578 | 1,111,680 | 3.860 | 2015-03-30 |
| 237 | 2015-03-27 | 324,000 | 6,000 | 0.01 | 3,315,677,578 | 1,140,480 | 3.520 | 2015-03-25 |
| 238 | 2015-03-19 | 318,000 | -6,000 | 0.01 | 3,315,677,578 | 1,195,680 | 3.760 | 2015-03-17 |
| 239 | 2015-03-16 | 324,000 | 6,000 | 0.01 | 3,315,677,578 | 1,185,840 | 3.660 | 2015-03-12 |
| 240 | 2015-03-09 | 318,000 | 30,000 | 0.01 | 3,315,677,578 | 1,176,600 | 3.700 | 2015-03-05 |
| 241 | 2015-03-03 | 288,000 | -30,000 | 0.01 | 3,315,677,578 | 1,117,440 | 3.880 | 2015-02-27 |
| 242 | 2015-02-16 | 318,000 | -50,000 | 0.01 | 3,315,677,578 | 1,157,520 | 3.640 | 2015-02-12 |
| 243 | 2015-02-13 | 368,000 | 50,000 | 0.01 | 3,315,677,578 | 1,310,080 | 3.560 | 2015-02-11 |
| 244 | 2015-02-12 | 318,000 | -10,000 | 0.01 | 3,315,677,578 | 1,144,800 | 3.600 | 2015-02-10 |
| 245 | 2015-02-10 | 328,000 | 10,000 | 0.01 | 3,315,677,578 | 1,164,400 | 3.550 | 2015-02-06 |
| 246 | 2015-02-09 | 318,000 | 30,000 | 0.01 | 3,315,677,578 | 1,179,780 | 3.710 | 2015-02-05 |
| 247 | 2015-02-05 | 288,000 | 30,000 | 0.01 | 3,315,677,578 | 1,180,800 | 4.100 | 2015-02-03 |
| 248 | 2015-02-04 | 258,000 | 36,000 | 0.01 | 3,315,677,578 | 1,062,960 | 4.120 | 2015-02-02 |
| 249 | 2015-02-03 | 222,000 | -30,000 | 0.01 | 3,315,677,578 | 936,840 | 4.220 | 2015-01-30 |
| 250 | 2015-02-02 | 252,000 | -36,000 | 0.01 | 3,315,677,578 | 1,060,920 | 4.210 | 2015-01-29 |
| 251 | 2015-01-29 | 288,000 | 30,000 | 0.01 | 3,315,677,578 | 1,152,000 | 4.000 | 2015-01-27 |
| 252 | 2015-01-21 | 258,000 | 36,000 | 0.01 | 3,315,677,578 | 1,055,220 | 4.090 | 2015-01-19 |
| 253 | 2015-01-20 | 222,000 | 30,000 | 0.01 | 3,315,677,578 | 950,160 | 4.280 | 2015-01-16 |
| 254 | 2015-01-16 | 192,000 | 30,000 | 0.01 | 3,315,677,578 | 837,120 | 4.360 | 2015-01-14 |
| 255 | 2015-01-09 | 162,000 | -30,000 | 0.00 | 3,315,677,578 | 704,700 | 4.350 | 2015-01-07 |
| 256 | 2015-01-06 | 192,000 | -30,000 | 0.01 | 3,315,677,578 | 816,000 | 4.250 | 2015-01-02 |
| 257 | 2015-01-05 | 222,000 | 30,000 | 0.01 | 3,315,677,578 | 919,080 | 4.140 | 2014-12-30 |
| 258 | 2015-01-02 | 192,000 | 30,000 | 0.01 | 3,315,677,578 | 814,080 | 4.240 | 2014-12-29 |
| 259 | 2014-12-30 | 162,000 | -50,000 | 0.00 | 3,315,677,578 | 682,020 | 4.210 | 2014-12-23 |
| 260 | 2014-12-29 | 212,000 | -40,000 | 0.01 | 3,315,677,578 | 907,360 | 4.280 | 2014-12-22 |
| 261 | 2014-12-18 | 252,000 | 10,000 | 0.01 | 3,315,677,578 | 1,002,960 | 3.980 | 2014-12-16 |
| 262 | 2014-12-17 | 242,000 | -4,000 | 0.01 | 3,315,677,578 | 987,360 | 4.080 | 2014-12-15 |
| 263 | 2014-12-16 | 246,000 | -6,000 | 0.01 | 3,315,677,578 | 1,013,520 | 4.120 | 2014-12-12 |
| 264 | 2014-12-15 | 252,000 | 40,000 | 0.01 | 3,315,677,578 | 1,030,680 | 4.090 | 2014-12-11 |
| 265 | 2014-12-12 | 212,000 | -30,000 | 0.01 | 3,315,677,578 | 886,160 | 4.180 | 2014-12-10 |
| 266 | 2014-12-04 | 242,000 | 30,000 | 0.01 | 3,315,677,578 | 1,030,920 | 4.260 | 2014-12-02 |
| 267 | 2014-12-03 | 212,000 | -50,000 | 0.01 | 3,315,677,578 | 901,000 | 4.250 | 2014-12-01 |
| 268 | 2014-11-27 | 262,000 | 30,000 | 0.01 | 3,315,677,578 | 1,118,740 | 4.270 | 2014-11-25 |
| 269 | 2014-11-26 | 232,000 | -30,000 | 0.01 | 3,315,677,578 | 1,030,080 | 4.440 | 2014-11-24 |
| 270 | 2014-11-25 | 262,000 | 30,000 | 0.01 | 3,315,677,578 | 1,100,400 | 4.200 | 2014-11-21 |
| 271 | 2014-11-19 | 232,000 | 20,000 | 0.01 | 3,315,677,578 | 972,080 | 4.190 | 2014-11-17 |
| 272 | 2014-11-13 | 212,000 | 50,000 | 0.01 | 3,315,677,578 | 890,400 | 4.200 | 2014-11-11 |
| 273 | 2014-11-12 | 162,000 | -38,000 | 0.00 | 3,315,677,578 | 686,880 | 4.240 | 2014-11-10 |
| 274 | 2014-11-10 | 200,000 | 38,000 | 0.01 | 3,315,677,578 | 806,000 | 4.030 | 2014-11-06 |
| 275 | 2014-11-05 | 162,000 | -20,000 | 0.00 | 3,315,677,578 | 678,780 | 4.190 | 2014-11-03 |
| 276 | 2014-11-03 | 182,000 | -30,000 | 0.01 | 3,315,677,578 | 740,740 | 4.070 | 2014-10-30 |
| 277 | 2014-10-23 | 212,000 | 30,000 | 0.01 | 3,315,677,578 | 803,480 | 3.790 | 2014-10-21 |
| 278 | 2014-10-14 | 182,000 | -10,000 | 0.01 | 3,315,677,578 | 682,500 | 3.750 | 2014-10-10 |
| 279 | 2014-10-10 | 192,000 | 20,000 | 0.01 | 3,315,677,578 | 756,480 | 3.940 | 2014-10-08 |
| 280 | 2014-09-25 | 172,000 | 4,000 | 0.01 | 3,315,677,578 | 701,760 | 4.080 | 2014-09-23 |
| 281 | 2014-09-12 | 168,000 | 6,000 | 0.01 | 3,315,677,578 | 737,520 | 4.390 | 2014-09-10 |
| 282 | 2014-09-08 | 162,000 | -10,000 | 0.00 | 3,315,677,578 | 732,240 | 4.520 | 2014-09-04 |
| 283 | 2014-09-03 | 172,000 | 20,000 | 0.01 | 3,315,677,578 | 782,600 | 4.550 | 2014-09-01 |
| 284 | 2014-08-29 | 152,000 | 20,000 | 0.00 | 3,315,677,578 | 644,480 | 4.240 | 2014-08-27 |
| 285 | 2014-08-26 | 132,000 | -130,000 | 0.00 | 3,315,677,578 | 559,680 | 4.240 | 2014-08-22 |
| 286 | 2014-08-22 | 262,000 | -12,000 | 0.01 | 3,315,677,578 | 1,045,380 | 3.990 | 2014-08-20 |
| 287 | 2014-07-22 | 274,000 | 50,000 | 0.01 | 3,315,677,578 | 1,104,220 | 4.030 | 2014-07-18 |
| 288 | 2014-07-18 | 224,000 | -10,000 | 0.01 | 3,315,677,578 | 900,480 | 4.020 | 2014-07-16 |
| 289 | 2014-07-14 | 234,000 | -10,000 | 0.01 | 3,315,677,578 | 921,960 | 3.940 | 2014-07-10 |
| 290 | 2014-07-10 | 244,000 | -60,000 | 0.01 | 3,315,677,578 | 910,120 | 3.730 | 2014-07-08 |
| 291 | 2014-05-14 | 304,000 | -50,000 | 0.01 | 3,315,677,578 | 884,640 | 2.910 | 2014-05-12 |
| 292 | 2014-05-09 | 354,000 | 50,000 | 0.01 | 3,315,677,578 | 1,005,360 | 2.840 | 2014-05-07 |
| 293 | 2014-04-17 | 304,000 | 30,000 | 0.01 | 3,315,677,578 | 945,440 | 3.110 | 2014-04-15 |
| 294 | 2014-04-14 | 274,000 | -30,000 | 0.01 | 3,315,677,578 | 909,680 | 3.320 | 2014-04-10 |
| 295 | 2014-03-12 | 304,000 | 8,000 | 0.01 | 3,315,677,578 | 905,920 | 2.980 | 2014-03-10 |
| 296 | 2014-02-21 | 296,000 | 4,000 | 0.01 | 3,315,677,578 | 896,880 | 3.030 | 2014-02-19 |
| 297 | 2014-02-06 | 292,000 | 20,000 | 0.01 | 3,315,677,578 | 876,000 | 3.000 | 2014-02-04 |
| 298 | 2014-01-17 | 272,000 | 30,000 | 0.01 | 3,315,677,578 | 897,600 | 3.300 | 2014-01-15 |
| 299 | 2014-01-15 | 242,000 | 6,000 | 0.01 | 3,315,677,578 | 839,740 | 3.470 | 2014-01-13 |
| 300 | 2013-12-10 | 236,000 | -20,000 | 0.01 | 3,315,677,578 | 849,600 | 3.600 | 2013-12-06 |
| 301 | 2013-12-09 | 256,000 | -20,000 | 0.01 | 3,315,677,578 | 901,120 | 3.520 | 2013-12-05 |
| 302 | 2013-12-02 | 276,000 | 20,000 | 0.01 | 3,315,677,578 | 932,880 | 3.380 | 2013-11-28 |
| 303 | 2013-11-29 | 256,000 | -20,000 | 0.01 | 3,315,677,578 | 893,440 | 3.490 | 2013-11-27 |
| 304 | 2013-11-26 | 276,000 | 40,000 | 0.01 | 3,315,677,578 | 943,920 | 3.420 | 2013-11-22 |
| 305 | 2013-10-09 | 236,000 | -20,000 | 0.01 | 3,315,677,578 | 828,360 | 3.510 | 2013-10-07 |
| 306 | 2013-09-23 | 256,000 | 30,000 | 0.01 | 3,315,677,578 | 916,480 | 3.580 | 2013-09-18 |
| 307 | 2013-09-02 | 226,000 | -20,000 | 0.01 | 3,315,677,578 | 745,800 | 3.300 | 2013-08-29 |
| 308 | 2013-08-30 | 246,000 | -40,000 | 0.01 | 3,315,677,578 | 811,800 | 3.300 | 2013-08-28 |
| 309 | 2013-08-20 | 286,000 | -20,000 | 0.01 | 3,315,677,578 | 995,280 | 3.480 | 2013-08-16 |
| 310 | 2013-07-18 | 306,000 | -70,000 | 0.01 | 3,315,677,578 | 1,025,100 | 3.350 | 2013-07-16 |
| 311 | 2013-07-04 | 376,000 | -10,000 | 0.01 | 3,315,677,578 | 1,289,680 | 3.430 | 2013-07-02 |
| 312 | 2013-06-11 | 386,000 | 10,000 | 0.01 | 3,315,677,578 | 1,219,760 | 3.160 | 2013-06-07 |
| 313 | 2013-06-03 | 376,000 | 20,000 | 0.01 | 3,315,677,578 | 1,240,800 | 3.300 | 2013-05-30 |
| 314 | 2013-05-29 | 356,000 | 14,000 | 0.01 | 3,315,677,578 | 1,181,920 | 3.320 | 2013-05-27 |
| 315 | 2013-05-23 | 342,000 | -80,000 | 0.01 | 3,315,677,578 | 1,224,360 | 3.580 | 2013-05-21 |
| 316 | 2013-05-21 | 422,000 | -34,000 | 0.01 | 3,315,677,578 | 1,641,580 | 3.890 | 2013-05-16 |
| 317 | 2013-05-20 | 456,000 | 20,000 | 0.01 | 3,315,677,578 | 1,687,200 | 3.700 | 2013-05-15 |
| 318 | 2013-05-16 | 436,000 | -10,000 | 0.01 | 3,315,677,578 | 1,626,280 | 3.730 | 2013-05-14 |
| 319 | 2013-05-15 | 446,000 | -30,000 | 0.01 | 3,315,677,578 | 1,627,900 | 3.650 | 2013-05-13 |
| 320 | 2013-05-14 | 476,000 | -10,000 | 0.01 | 3,315,677,578 | 1,804,040 | 3.790 | 2013-05-10 |
| 321 | 2013-04-30 | 486,000 | -30,000 | 0.01 | 3,315,677,578 | 1,647,540 | 3.390 | 2013-04-26 |
| 322 | 2013-04-10 | 516,000 | -30,000 | 0.02 | 3,315,677,578 | 1,738,920 | 3.370 | 2013-04-08 |
| 323 | 2013-03-28 | 546,000 | 30,000 | 0.02 | 3,315,677,578 | 1,872,780 | 3.430 | 2013-03-26 |
| 324 | 2013-03-26 | 516,000 | -30,000 | 0.02 | 3,315,677,578 | 1,883,400 | 3.650 | 2013-03-22 |
| 325 | 2013-03-21 | 546,000 | -20,000 | 0.02 | 3,315,677,578 | 1,992,900 | 3.650 | 2013-03-19 |
| 326 | 2013-03-12 | 566,000 | -10,000 | 0.02 | 3,315,677,578 | 2,009,300 | 3.550 | 2013-03-08 |
| 327 | 2013-03-05 | 576,000 | -10,000 | 0.02 | 3,315,677,578 | 2,010,240 | 3.490 | 2013-03-01 |
| 328 | 2013-02-04 | 586,000 | 40,000 | 0.02 | 3,315,677,578 | 1,998,260 | 3.410 | 2013-01-31 |
| 329 | 2013-01-04 | 546,000 | -40,000 | 0.02 | 3,315,677,578 | 1,659,840 | 3.040 | 2013-01-02 |
| 330 | 2012-12-19 | 586,000 | -10,000 | 0.02 | 3,315,677,578 | 1,711,120 | 2.920 | 2012-12-17 |
| 331 | 2012-12-12 | 596,000 | 30,000 | 0.02 | 3,315,677,578 | 1,680,720 | 2.820 | 2012-12-10 |
| 332 | 2012-10-29 | 566,000 | 10,000 | 0.02 | 3,315,677,578 | 1,630,080 | 2.880 | 2012-10-25 |
| 333 | 2012-10-25 | 556,000 | -40,000 | 0.02 | 3,315,677,578 | 1,556,800 | 2.800 | 2012-10-22 |
| 334 | 2012-09-06 | 596,000 | -10,000 | 0.02 | 3,315,677,578 | 1,525,760 | 2.560 | 2012-09-04 |
| 335 | 2012-08-29 | 606,000 | 20,000 | 0.02 | 3,315,677,578 | 1,593,780 | 2.630 | 2012-08-27 |
| 336 | 2012-08-24 | 586,000 | 20,000 | 0.02 | 3,315,677,578 | 1,552,900 | 2.650 | 2012-08-22 |
| 337 | 2012-08-20 | 566,000 | -40,000 | 0.02 | 3,315,677,578 | 1,567,820 | 2.770 | 2012-08-16 |
| 338 | 2012-08-09 | 606,000 | 20,000 | 0.02 | 3,315,677,578 | 1,593,780 | 2.630 | 2012-08-07 |
| 339 | 2012-07-27 | 586,000 | 30,000 | 0.02 | 3,315,677,578 | 1,558,760 | 2.660 | 2012-07-25 |
| 340 | 2012-07-20 | 556,000 | -10,000 | 0.02 | 3,315,677,578 | 1,573,480 | 2.830 | 2012-07-18 |
| 341 | 2012-07-19 | 566,000 | 10,000 | 0.02 | 3,315,677,578 | 1,562,160 | 2.760 | 2012-07-17 |
| 342 | 2012-06-28 | 556,000 | 210,000 | 0.02 | 3,315,677,578 | 1,712,480 | 3.080 | 2012-06-26 |
| 343 | 2012-06-15 | 346,000 | -10,000 | 0.01 | 3,315,677,578 | 1,013,780 | 2.930 | 2012-06-13 |
| 344 | 2012-05-02 | 356,000 | 4,000 | 0.01 | 3,315,677,578 | 975,440 | 2.740 | 2012-04-27 |
| 345 | 2012-04-24 | 352,000 | 50,000 | 0.01 | 3,315,677,578 | 989,120 | 2.810 | 2012-04-20 |
| 346 | 2012-03-23 | 302,000 | -130,000 | 0.01 | 3,315,677,578 | 803,320 | 2.660 | 2012-03-21 |
| 347 | 2012-03-12 | 432,000 | -10,000 | 0.01 | 3,315,677,578 | 1,166,400 | 2.700 | 2012-03-08 |
| 348 | 2012-03-02 | 442,000 | 30,000 | 0.01 | 3,315,677,578 | 1,246,440 | 2.820 | 2012-02-29 |
| 349 | 2012-02-21 | 412,000 | -10,000 | 0.01 | 3,315,677,578 | 1,231,880 | 2.990 | 2012-02-17 |
| 350 | 2012-02-20 | 422,000 | -40,000 | 0.01 | 3,315,677,578 | 1,274,440 | 3.020 | 2012-02-16 |
| 351 | 2012-02-09 | 462,000 | -10,000 | 0.01 | 3,315,677,578 | 1,270,500 | 2.750 | 2012-02-07 |
| 352 | 2011-12-06 | 472,000 | 70,000 | 0.01 | 3,315,677,578 | 1,231,920 | 2.610 | 2011-12-02 |
| 353 | 2011-12-05 | 402,000 | 40,000 | 0.01 | 3,315,677,578 | 1,021,080 | 2.540 | 2011-12-01 |
| 354 | 2011-11-29 | 362,000 | -10,000 | 0.01 | 3,315,677,578 | 966,540 | 2.670 | 2011-11-25 |
| 355 | 2011-11-21 | 372,000 | -130,000 | 0.01 | 3,315,677,578 | 941,160 | 2.530 | 2011-11-17 |
| 356 | 2011-11-18 | 502,000 | 30,000 | 0.02 | 3,315,677,578 | 1,219,860 | 2.430 | 2011-11-16 |
| 357 | 2011-11-15 | 472,000 | 88,000 | 0.01 | 3,315,677,578 | 1,113,920 | 2.360 | 2011-11-11 |
| 358 | 2011-11-14 | 384,000 | 12,000 | 0.01 | 3,315,677,578 | 867,840 | 2.260 | 2011-11-10 |
| 359 | 2011-09-21 | 372,000 | -10,000 | 0.01 | 3,315,677,578 | 814,680 | 2.190 | 2011-09-19 |
| 360 | 2011-07-22 | 382,000 | -10,000 | 0.01 | 3,315,677,578 | 993,200 | 2.600 | 2011-07-20 |
| 361 | 2011-06-20 | 392,000 | 10,000 | 0.01 | 3,315,677,578 | 1,030,960 | 2.630 | 2011-06-16 |
| 362 | 2011-05-20 | 382,000 | -40,000 | 0.01 | 3,315,677,578 | 1,126,900 | 2.950 | 2011-05-18 |
| 363 | 2011-05-06 | 422,000 | -10,000 | 0.01 | 3,315,677,578 | 1,244,900 | 2.950 | 2011-05-04 |
| 364 | 2011-04-28 | 432,000 | 20,000 | 0.01 | 3,315,677,578 | 1,200,960 | 2.780 | 2011-04-26 |
| 365 | 2011-04-19 | 412,000 | -20,000 | 0.01 | 3,315,677,578 | 1,219,520 | 2.960 | 2011-04-15 |
| 366 | 2011-04-15 | 432,000 | -10,000 | 0.01 | 3,315,677,578 | 1,257,120 | 2.910 | 2011-04-13 |
| 367 | 2011-04-12 | 442,000 | 20,000 | 0.01 | 3,315,677,578 | 1,233,180 | 2.790 | 2011-04-08 |
| 368 | 2011-04-11 | 422,000 | -20,000 | 0.01 | 3,315,677,578 | 1,185,820 | 2.810 | 2011-04-07 |
| 369 | 2011-03-31 | 442,000 | -10,000 | 0.01 | 3,315,677,578 | 1,281,800 | 2.900 | 2011-03-29 |
| 370 | 2011-03-29 | 452,000 | 20,000 | 0.01 | 3,315,677,578 | 1,252,040 | 2.770 | 2011-03-25 |
| 371 | 2011-03-23 | 432,000 | -6,000 | 0.01 | 3,315,677,578 | 1,162,080 | 2.690 | 2011-03-21 |
| 372 | 2011-01-19 | 438,000 | -4,000 | 0.01 | 3,315,677,578 | 1,178,220 | 2.690 | 2011-01-17 |
| 373 | 2011-01-18 | 442,000 | 10,000 | 0.01 | 3,315,677,578 | 1,197,820 | 2.710 | 2011-01-14 |
| 374 | 2010-12-20 | 432,000 | -10,000 | 0.01 | 3,315,677,578 | 1,188,000 | 2.750 | 2010-12-16 |
| 375 | 2010-12-09 | 442,000 | 10,000 | 0.01 | 3,315,677,578 | 1,277,380 | 2.890 | 2010-12-07 |
| 376 | 2010-11-29 | 432,000 | -20,000 | 0.01 | 3,315,677,578 | 1,222,560 | 2.830 | 2010-11-25 |
| 377 | 2010-11-26 | 452,000 | 20,000 | 0.01 | 3,315,677,578 | 1,256,560 | 2.780 | 2010-11-24 |
| 378 | 2010-11-24 | 432,000 | -10,000 | 0.01 | 3,315,677,578 | 1,235,520 | 2.860 | 2010-11-22 |
| 379 | 2010-11-23 | 442,000 | 10,000 | 0.01 | 3,315,677,578 | 1,272,960 | 2.880 | 2010-11-19 |
| 380 | 2010-11-19 | 432,000 | 10,000 | 0.01 | 3,315,677,578 | 1,261,440 | 2.920 | 2010-11-17 |
| 381 | 2010-11-17 | 422,000 | -10,000 | 0.01 | 3,315,677,578 | 1,244,900 | 2.950 | 2010-11-15 |
| 382 | 2010-11-16 | 432,000 | 30,000 | 0.01 | 3,315,677,578 | 1,296,000 | 3.000 | 2010-11-12 |
| 383 | 2010-11-10 | 402,000 | -10,000 | 0.01 | 3,315,677,578 | 1,262,280 | 3.140 | 2010-11-08 |
| 384 | 2010-10-29 | 412,000 | 10,000 | 0.01 | 3,315,677,578 | 1,301,920 | 3.160 | 2010-10-27 |
| 385 | 2010-10-26 | 402,000 | 10,000 | 0.01 | 3,315,677,578 | 1,310,520 | 3.260 | 2010-10-22 |
| 386 | 2010-10-20 | 392,000 | 10,000 | 0.01 | 3,315,677,578 | 1,336,720 | 3.410 | 2010-10-18 |
| 387 | 2010-10-19 | 382,000 | -20,000 | 0.01 | 3,315,677,578 | 1,283,520 | 3.360 | 2010-10-15 |
| 388 | 2010-10-18 | 402,000 | 10,000 | 0.01 | 3,315,677,578 | 1,310,520 | 3.260 | 2010-10-14 |
| 389 | 2010-10-14 | 392,000 | -6,000 | 0.01 | 3,315,677,578 | 1,289,680 | 3.290 | 2010-10-12 |
| 390 | 2010-10-13 | 398,000 | 10,000 | 0.01 | 3,315,677,578 | 1,317,380 | 3.310 | 2010-10-11 |
| 391 | 2010-10-12 | 388,000 | 10,000 | 0.01 | 3,315,677,578 | 1,229,960 | 3.170 | 2010-10-08 |
| 392 | 2010-09-21 | 378,000 | -70,000 | 0.01 | 3,315,677,578 | 1,304,100 | 3.450 | 2010-09-17 |
| 393 | 2010-08-16 | 448,000 | 20,000 | 0.01 | 3,315,677,578 | 1,429,120 | 3.190 | 2010-08-12 |
| 394 | 2010-08-13 | 428,000 | 10,000 | 0.01 | 3,315,677,578 | 1,399,560 | 3.270 | 2010-08-11 |
| 395 | 2010-08-04 | 418,000 | -10,000 | 0.01 | 3,315,677,578 | 1,417,020 | 3.390 | 2010-08-02 |
| 396 | 2010-07-27 | 428,000 | -30,000 | 0.01 | 3,315,677,578 | 1,455,200 | 3.400 | 2010-07-23 |
| 397 | 2010-07-23 | 458,000 | 30,000 | 0.01 | 3,315,677,578 | 1,529,720 | 3.340 | 2010-07-21 |
| 398 | 2010-07-14 | 428,000 | -20,000 | 0.01 | 3,315,677,578 | 1,446,640 | 3.380 | 2010-07-12 |
| 399 | 2010-07-05 | 448,000 | 10,000 | 0.01 | 3,315,677,578 | 1,424,640 | 3.180 | 2010-06-30 |
| 400 | 2010-06-23 | 438,000 | -20,000 | 0.01 | 3,315,677,578 | 1,511,100 | 3.450 | 2010-06-21 |
| 401 | 2010-06-22 | 458,000 | -10,000 | 0.01 | 3,315,677,578 | 1,502,240 | 3.280 | 2010-06-18 |
| 402 | 2010-05-13 | 468,000 | 10,000 | 0.01 | 3,315,677,578 | 1,408,680 | 3.010 | 2010-05-11 |
| 403 | 2010-05-10 | 458,000 | 10,000 | 0.01 | 3,315,677,578 | 1,387,740 | 3.030 | 2010-05-06 |
| 404 | 2010-05-03 | 448,000 | 10,000 | 0.01 | 3,315,677,578 | 1,460,480 | 3.260 | 2010-04-29 |
| 405 | 2010-04-30 | 438,000 | 10,000 | 0.01 | 3,315,677,578 | 1,445,400 | 3.300 | 2010-04-28 |
| 406 | 2010-04-23 | 428,000 | 20,000 | 0.01 | 3,315,677,578 | 1,480,880 | 3.460 | 2010-04-21 |
| 407 | 2010-04-22 | 408,000 | 10,000 | 0.01 | 3,315,677,578 | 1,383,120 | 3.390 | 2010-04-20 |
| 408 | 2010-04-21 | 398,000 | 10,000 | 0.01 | 3,315,677,578 | 1,345,240 | 3.380 | 2010-04-19 |
| 409 | 2010-04-20 | 388,000 | -20,000 | 0.01 | 3,315,677,578 | 1,354,120 | 3.490 | 2010-04-16 |
| 410 | 2010-04-19 | 408,000 | -20,000 | 0.01 | 3,315,677,578 | 1,464,720 | 3.590 | 2010-04-15 |
| 411 | 2010-04-07 | 428,000 | 30,000 | 0.01 | 3,315,677,578 | 1,506,560 | 3.520 | 2010-03-31 |
| 412 | 2010-04-01 | 398,000 | -10,000 | 0.01 | 3,315,677,578 | 1,428,820 | 3.590 | 2010-03-30 |
| 413 | 2010-03-31 | 408,000 | 10,000 | 0.01 | 3,315,677,578 | 1,428,000 | 3.500 | 2010-03-29 |
| 414 | 2010-03-25 | 398,000 | 20,000 | 0.01 | 3,315,677,578 | 1,440,760 | 3.620 | 2010-03-23 |
| 415 | 2010-03-11 | 378,000 | -14,000 | 0.01 | 3,315,677,578 | 1,402,380 | 3.710 | 2010-03-09 |
| 416 | 2010-02-17 | 392,000 | -10,000 | 0.01 | 3,315,677,578 | 1,430,800 | 3.650 | 2010-02-11 |
| 417 | 2010-02-05 | 402,000 | -16,000 | 0.01 | 3,315,677,578 | 1,459,260 | 3.630 | 2010-02-03 |
| 418 | 2010-01-28 | 418,000 | 10,000 | 0.01 | 3,315,677,578 | 1,375,220 | 3.290 | 2010-01-26 |
| 419 | 2010-01-27 | 408,000 | -10,000 | 0.01 | 3,315,677,578 | 1,391,280 | 3.410 | 2010-01-25 |
| 420 | 2010-01-19 | 418,000 | 10,000 | 0.01 | 3,315,677,578 | 1,467,180 | 3.510 | 2010-01-15 |
| 421 | 2010-01-18 | 408,000 | -30,000 | 0.01 | 3,315,677,578 | 1,432,080 | 3.510 | 2010-01-14 |
| 422 | 2010-01-13 | 438,000 | -10,000 | 0.01 | 3,315,677,578 | 1,620,600 | 3.700 | 2010-01-11 |
| 423 | 2010-01-12 | 448,000 | -10,000 | 0.01 | 3,315,677,578 | 1,608,320 | 3.590 | 2010-01-08 |
| 424 | 2010-01-08 | 458,000 | 10,000 | 0.01 | 3,315,677,578 | 1,593,840 | 3.480 | 2010-01-06 |
| 425 | 2010-01-07 | 448,000 | -26,000 | 0.01 | 3,315,677,578 | 1,532,160 | 3.420 | 2010-01-05 |
| 426 | 2009-12-23 | 474,000 | -2,000 | 0.01 | 3,315,677,578 | 1,531,020 | 3.230 | 2009-12-21 |
| 427 | 2009-12-18 | 476,000 | 16,000 | 0.01 | 3,315,677,578 | 1,570,800 | 3.300 | 2009-12-16 |
| 428 | 2009-12-17 | 460,000 | -10,000 | 0.01 | 3,315,677,578 | 1,559,400 | 3.390 | 2009-12-15 |
| 429 | 2009-12-14 | 470,000 | 4,000 | 0.01 | 3,315,677,578 | 1,541,600 | 3.280 | 2009-12-10 |
| 430 | 2009-12-10 | 466,000 | 32,000 | 0.01 | 3,315,677,578 | 1,547,120 | 3.320 | 2009-12-08 |
| 431 | 2009-12-09 | 434,000 | 10,000 | 0.01 | 3,315,677,578 | 1,484,280 | 3.420 | 2009-12-07 |
| 432 | 2009-12-03 | 424,000 | 4,000 | 0.01 | 3,315,677,578 | 1,458,560 | 3.440 | 2009-12-01 |
| 433 | 2009-12-02 | 420,000 | 20,000 | 0.01 | 3,315,677,578 | 1,432,200 | 3.410 | 2009-11-30 |
| 434 | 2009-12-01 | 400,000 | 30,000 | 0.01 | 3,315,677,578 | 1,336,000 | 3.340 | 2009-11-27 |
| 435 | 2009-11-27 | 370,000 | 10,000 | 0.01 | 3,315,677,578 | 1,343,100 | 3.630 | 2009-11-25 |
| 436 | 2009-11-26 | 360,000 | 10,000 | 0.01 | 3,315,677,578 | 1,292,400 | 3.590 | 2009-11-24 |
| 437 | 2009-11-24 | 350,000 | -10,000 | 0.01 | 3,315,677,578 | 1,298,500 | 3.710 | 2009-11-20 |
| 438 | 2009-11-23 | 360,000 | 10,000 | 0.01 | 3,315,677,578 | 1,350,000 | 3.750 | 2009-11-19 |
| 439 | 2009-11-19 | 350,000 | 6,000 | 0.01 | 3,315,677,578 | 1,323,000 | 3.780 | 2009-11-17 |
| 440 | 2009-11-10 | 344,000 | -20,000 | 0.01 | 3,315,677,578 | 1,324,400 | 3.850 | 2009-11-06 |
| 441 | 2009-11-04 | 364,000 | 20,000 | 0.01 | 3,315,677,578 | 1,335,880 | 3.670 | 2009-11-02 |
| 442 | 2009-11-03 | 344,000 | 10,000 | 0.01 | 3,315,677,578 | 1,293,440 | 3.760 | 2009-10-30 |
| 443 | 2009-10-29 | 334,000 | 96,000 | 0.01 | 3,315,677,578 | 1,305,940 | 3.910 | 2009-10-27 |
| 444 | 2009-10-27 | 238,000 | 32,000 | 0.01 | 3,315,677,578 | 971,040 | 4.080 | 2009-10-22 |
| 445 | 2009-10-23 | 206,000 | 20,000 | 0.01 | 3,315,677,578 | 863,140 | 4.190 | 2009-10-21 |
| 446 | 2009-10-22 | 186,000 | -74,000 | 0.01 | 3,315,677,578 | 749,580 | 4.030 | 2009-10-20 |
| 447 | 2009-10-20 | 260,000 | 14,000 | 0.01 | 3,315,677,578 | 1,034,800 | 3.980 | 2009-10-16 |
| 448 | 2009-10-16 | 246,000 | 10,000 | 0.01 | 3,315,677,578 | 1,001,220 | 4.070 | 2009-10-14 |
| 449 | 2009-10-15 | 236,000 | 100,000 | 0.01 | 3,315,677,578 | 955,800 | 4.050 | 2009-10-13 |
| 450 | 2009-10-14 | 136,000 | 20,000 | 0.00 | 3,315,677,578 | 545,360 | 4.010 | 2009-10-12 |
| 451 | 2009-10-12 | 116,000 | -8,000 | 0.00 | 3,315,677,578 | 474,440 | 4.090 | 2009-10-08 |
| 452 | 2009-10-09 | 124,000 | 4,000 | 0.00 | 3,315,677,578 | 502,200 | 4.050 | 2009-10-07 |
| 453 | 2009-10-08 | 120,000 | 8,000 | 0.00 | 3,315,677,578 | 472,800 | 3.940 | 2009-10-06 |
| 454 | 2009-10-02 | 112,000 | -24,000 | 0.00 | 3,315,677,578 | 462,560 | 4.130 | 2009-09-29 |
| 455 | 2009-09-30 | 136,000 | 10,000 | 0.00 | 3,315,677,578 | 549,440 | 4.040 | 2009-09-28 |
| 456 | 2009-09-29 | 126,000 | 4,000 | 0.00 | 3,315,677,578 | 524,160 | 4.160 | 2009-09-25 |
| 457 | 2009-09-23 | 122,000 | 10,000 | 0.00 | 3,315,677,578 | 530,700 | 4.350 | 2009-09-21 |
| 458 | 2009-09-18 | 112,000 | -8,000 | 0.00 | 3,315,677,578 | 493,920 | 4.410 | 2009-09-16 |
| 459 | 2009-09-10 | 120,000 | -20,000 | 0.00 | 3,315,677,578 | 529,200 | 4.410 | 2009-09-08 |
| 460 | 2009-09-08 | 140,000 | -8,000 | 0.00 | 3,315,677,578 | 607,600 | 4.340 | 2009-09-04 |
| 461 | 2009-09-07 | 148,000 | 20,000 | 0.00 | 3,315,677,578 | 618,640 | 4.180 | 2009-09-03 |
| 462 | 2009-09-04 | 128,000 | 4,000 | 0.00 | 3,315,677,578 | 523,520 | 4.090 | 2009-09-02 |
| 463 | 2009-09-01 | 124,000 | 14,000 | 0.00 | 3,315,677,578 | 531,960 | 4.290 | 2009-08-28 |
| 464 | 2009-08-31 | 110,000 | 18,000 | 0.00 | 3,315,677,578 | 478,500 | 4.350 | 2009-08-27 |
| 465 | 2009-08-19 | 92,000 | 14,000 | 0.00 | 3,315,677,578 | 432,400 | 4.700 | 2009-08-17 |
| 466 | 2009-07-30 | 78,000 | -10,000 | 0.00 | 3,315,677,578 | 397,800 | 5.100 | 2009-07-28 |
| 467 | 2009-07-22 | 88,000 | -10,000 | 0.00 | 3,315,677,578 | 422,400 | 4.800 | 2009-07-20 |
| 468 | 2009-07-03 | 98,000 | -30,000 | 0.00 | 3,315,677,578 | 462,560 | 4.720 | 2009-06-30 |
| 469 | 2009-06-29 | 128,000 | -104,000 | 0.00 | 3,315,677,578 | 595,200 | 4.650 | 2009-06-25 |
| 470 | 2009-06-23 | 232,000 | -10,000 | 0.01 | 3,315,677,578 | 1,027,760 | 4.430 | 2009-06-19 |
| 471 | 2009-06-22 | 242,000 | 30,000 | 0.01 | 3,315,677,578 | 1,052,700 | 4.350 | 2009-06-18 |
| 472 | 2009-06-19 | 212,000 | 24,000 | 0.01 | 3,315,677,578 | 901,000 | 4.250 | 2009-06-17 |
| 473 | 2009-06-18 | 188,000 | 60,000 | 0.01 | 3,315,677,578 | 804,640 | 4.280 | 2009-06-16 |
| 474 | 2009-06-12 | 128,000 | -6,000 | 0.00 | 3,315,677,578 | 599,040 | 4.680 | 2009-06-10 |
| 475 | 2009-06-11 | 134,000 | 6,000 | 0.00 | 3,315,677,578 | 607,020 | 4.530 | 2009-06-09 |
| 476 | 2009-06-10 | 128,000 | -4,000 | 0.00 | 3,315,677,578 | 600,320 | 4.690 | 2009-06-08 |
| 477 | 2009-06-05 | 132,000 | -10,000 | 0.00 | 3,315,677,578 | 576,840 | 4.370 | 2009-06-03 |
| 478 | 2009-06-03 | 142,000 | -10,000 | 0.00 | 3,315,677,578 | 616,280 | 4.340 | 2009-06-01 |
| 479 | 2009-06-02 | 152,000 | -6,000 | 0.00 | 3,315,677,578 | 598,880 | 3.940 | 2009-05-29 |
| 480 | 2009-06-01 | 158,000 | -10,000 | 0.00 | 3,315,677,578 | 620,940 | 3.930 | 2009-05-27 |
| 481 | 2009-05-27 | 168,000 | 6,000 | 0.01 | 3,315,677,578 | 636,720 | 3.790 | 2009-05-25 |
| 482 | 2009-05-26 | 162,000 | -2,000 | 0.00 | 3,315,677,578 | 605,880 | 3.740 | 2009-05-22 |
| 483 | 2009-05-21 | 164,000 | -6,000 | 0.00 | 3,315,677,578 | 636,320 | 3.880 | 2009-05-19 |
| 484 | 2009-05-19 | 170,000 | 10,000 | 0.01 | 3,315,677,578 | 632,400 | 3.720 | 2009-05-15 |
| 485 | 2009-05-15 | 160,000 | 6,000 | 0.00 | 3,315,677,578 | 584,000 | 3.650 | 2009-05-13 |
| 486 | 2009-05-14 | 154,000 | 10,000 | 0.00 | 3,315,677,578 | 566,720 | 3.680 | 2009-05-12 |
| 487 | 2009-05-13 | 144,000 | 10,000 | 0.00 | 3,315,677,578 | 550,080 | 3.820 | 2009-05-11 |
| 488 | 2009-05-08 | 134,000 | 2,000 | 0.00 | 3,315,677,578 | 541,360 | 4.040 | 2009-05-06 |
| 489 | 2009-05-07 | 132,000 | -10,000 | 0.00 | 3,315,677,578 | 524,040 | 3.970 | 2009-05-05 |
| 490 | 2009-04-21 | 142,000 | -10,000 | 0.00 | 3,315,677,578 | 528,240 | 3.720 | 2009-04-17 |
| 491 | 2009-04-14 | 152,000 | -10,000 | 0.00 | 3,315,677,578 | 565,440 | 3.720 | 2009-04-08 |
| 492 | 2009-04-09 | 162,000 | 10,000 | 0.00 | 3,315,677,578 | 625,320 | 3.860 | 2009-04-07 |
| 493 | 2009-04-07 | 152,000 | -10,000 | 0.00 | 3,315,677,578 | 608,000 | 4.000 | 2009-04-03 |
| 494 | 2009-04-06 | 162,000 | 6,000 | 0.00 | 3,315,677,578 | 613,980 | 3.790 | 2009-04-02 |
| 495 | 2009-04-02 | 156,000 | -30,000 | 0.00 | 3,315,677,578 | 531,960 | 3.410 | 2009-03-31 |
| 496 | 2009-04-01 | 186,000 | 40,000 | 0.01 | 3,315,677,578 | 619,380 | 3.330 | 2009-03-30 |
| 497 | 2009-03-31 | 146,000 | 10,000 | 0.00 | 3,315,677,578 | 525,600 | 3.600 | 2009-03-27 |
| 498 | 2009-03-25 | 136,000 | -40,000 | 0.00 | 3,315,677,578 | 496,400 | 3.650 | 2009-03-23 |
| 499 | 2009-03-17 | 176,000 | -40,000 | 0.01 | 3,315,677,578 | 596,640 | 3.390 | 2009-03-13 |
| 500 | 2009-03-13 | 216,000 | -50,000 | 0.01 | 3,315,677,578 | 743,040 | 3.440 | 2009-03-11 |
| 501 | 2009-03-09 | 266,000 | -30,000 | 0.01 | 3,315,677,578 | 851,200 | 3.200 | 2009-03-05 |
| 502 | 2009-03-06 | 296,000 | -20,000 | 0.01 | 3,315,677,578 | 956,080 | 3.230 | 2009-03-04 |
| 503 | 2009-03-03 | 316,000 | 90,000 | 0.01 | 3,315,677,578 | 1,036,480 | 3.280 | 2009-02-27 |
| 504 | 2009-03-02 | 226,000 | 40,000 | 0.01 | 3,315,677,578 | 757,100 | 3.350 | 2009-02-26 |
| 505 | 2009-02-27 | 186,000 | 10,000 | 0.01 | 3,315,677,578 | 649,140 | 3.490 | 2009-02-25 |
| 506 | 2009-02-24 | 176,000 | 40,000 | 0.01 | 3,315,677,578 | 623,040 | 3.540 | 2009-02-20 |
| 507 | 2009-02-23 | 136,000 | -40,000 | 0.00 | 3,315,677,578 | 503,200 | 3.700 | 2009-02-19 |
| 508 | 2009-02-20 | 176,000 | 40,000 | 0.01 | 3,315,677,578 | 633,600 | 3.600 | 2009-02-18 |
| 509 | 2009-02-17 | 136,000 | 4,000 | 0.00 | 3,315,677,578 | 507,280 | 3.730 | 2009-02-13 |
| 510 | 2009-02-13 | 132,000 | -10,000 | 0.00 | 3,315,677,578 | 489,720 | 3.710 | 2009-02-11 |
| 511 | 2009-02-11 | 142,000 | 10,000 | 0.00 | 3,315,677,578 | 545,280 | 3.840 | 2009-02-09 |
| 512 | 2009-02-02 | 132,000 | -20,000 | 0.00 | 3,315,677,578 | 467,280 | 3.540 | 2009-01-29 |
| 513 | 2009-01-30 | 152,000 | -10,000 | 0.00 | 3,315,677,578 | 501,600 | 3.300 | 2009-01-23 |
| 514 | 2009-01-29 | 162,000 | -30,000 | 0.00 | 3,315,677,578 | 550,800 | 3.400 | 2009-01-22 |
| 515 | 2009-01-23 | 192,000 | 30,000 | 0.01 | 3,315,677,578 | 656,640 | 3.420 | 2009-01-21 |
| 516 | 2009-01-20 | 162,000 | 20,000 | 0.00 | 3,315,677,578 | 539,460 | 3.330 | 2009-01-16 |
| 517 | 2009-01-19 | 142,000 | 10,000 | 0.00 | 3,315,677,578 | 472,860 | 3.330 | 2009-01-15 |
| 518 | 2009-01-14 | 132,000 | 10,000 | 0.00 | 3,315,677,578 | 476,520 | 3.610 | 2009-01-12 |
| 519 | 2008-12-18 | 122,000 | -10,000 | 0.00 | 3,315,677,578 | 469,700 | 3.850 | 2008-12-16 |
| 520 | 2008-12-17 | 132,000 | 10,000 | 0.00 | 3,315,677,578 | 489,720 | 3.710 | 2008-12-15 |
| 521 | 2008-12-11 | 122,000 | -20,000 | 0.00 | 3,315,677,578 | 478,240 | 3.920 | 2008-12-09 |
| 522 | 2008-12-09 | 142,000 | 20,000 | 0.00 | 3,315,677,578 | 548,120 | 3.860 | 2008-12-05 |
| 523 | 2008-12-05 | 122,000 | -70,000 | 0.00 | 3,315,677,578 | 459,940 | 3.770 | 2008-12-03 |
| 524 | 2008-12-04 | 192,000 | -60,000 | 0.01 | 3,315,677,578 | 648,960 | 3.380 | 2008-12-02 |
| 525 | 2008-12-03 | 252,000 | 110,000 | 0.01 | 3,315,677,578 | 866,880 | 3.440 | 2008-12-01 |
| 526 | 2008-12-01 | 142,000 | 20,000 | 0.00 | 3,315,677,578 | 495,580 | 3.490 | 2008-11-27 |
| 527 | 2008-11-28 | 122,000 | -6,000 | 0.00 | 3,315,677,578 | 390,400 | 3.200 | 2008-11-26 |
| 528 | 2008-11-27 | 128,000 | -36,000 | 0.00 | 3,315,677,578 | 371,200 | 2.900 | 2008-11-25 |
| 529 | 2008-11-26 | 164,000 | 42,000 | 0.00 | 3,315,677,578 | 451,000 | 2.750 | 2008-11-24 |
| 530 | 2008-11-25 | 122,000 | -10,000 | 0.00 | 3,315,677,578 | 331,840 | 2.720 | 2008-11-21 |
| 531 | 2008-11-24 | 132,000 | 10,000 | 0.00 | 3,315,677,578 | 376,200 | 2.850 | 2008-11-20 |
| 532 | 2008-11-20 | 122,000 | -18,000 | 0.00 | 3,315,677,578 | 353,800 | 2.900 | 2008-11-18 |
| 533 | 2008-11-18 | 140,000 | -10,000 | 0.00 | 3,315,677,578 | 399,000 | 2.850 | 2008-11-14 |
| 534 | 2008-11-17 | 150,000 | 10,000 | 0.00 | 3,315,677,578 | 385,500 | 2.570 | 2008-11-13 |
| 535 | 2008-11-13 | 140,000 | 10,000 | 0.00 | 3,315,677,578 | 393,400 | 2.810 | 2008-11-11 |
| 536 | 2008-11-12 | 130,000 | 6,000 | 0.00 | 3,315,677,578 | 384,800 | 2.960 | 2008-11-10 |
| 537 | 2008-11-04 | 124,000 | 2,000 | 0.00 | 3,315,677,578 | 352,160 | 2.840 | 2008-10-31 |
| 538 | 2008-10-31 | 122,000 | -12,000 | 0.00 | 3,315,677,578 | 323,300 | 2.650 | 2008-10-29 |
| 539 | 2008-10-30 | 134,000 | 2,000 | 0.00 | 3,315,677,578 | 313,560 | 2.340 | 2008-10-28 |
| 540 | 2008-10-24 | 132,000 | 10,000 | 0.00 | 3,315,677,578 | 439,560 | 3.330 | 2008-10-22 |
| 541 | 2008-10-21 | 122,000 | -4,000 | 0.00 | 3,315,677,578 | 458,720 | 3.760 | 2008-10-17 |
| 542 | 2008-10-17 | 126,000 | -20,000 | 0.00 | 3,315,677,578 | 459,900 | 3.650 | 2008-10-15 |
| 543 | 2008-10-16 | 146,000 | -30,000 | 0.00 | 3,315,677,578 | 554,800 | 3.800 | 2008-10-14 |
| 544 | 2008-10-15 | 176,000 | -2,000 | 0.01 | 3,315,677,578 | 575,520 | 3.270 | 2008-10-13 |
| 545 | 2008-10-10 | 178,000 | 50,000 | 0.01 | 3,315,677,578 | 550,020 | 3.090 | 2008-10-08 |
| 546 | 2008-10-08 | 128,000 | -4,000 | 0.00 | 3,315,677,578 | 529,920 | 4.140 | 2008-10-03 |
| 547 | 2008-10-06 | 132,000 | 4,000 | 0.00 | 3,315,677,578 | 578,160 | 4.380 | 2008-10-02 |
| 548 | 2008-09-30 | 128,000 | -10,000 | 0.00 | 3,315,677,578 | 588,800 | 4.600 | 2008-09-26 |
| 549 | 2008-09-29 | 138,000 | 10,000 | 0.00 | 3,284,994,513 | 655,500 | 4.750 | 2008-09-25 |
| 550 | 2008-09-26 | 128,000 | 4,000 | 0.00 | 3,284,994,513 | 614,400 | 4.800 | 2008-09-24 |
| 551 | 2008-09-24 | 124,000 | -2,000 | 0.00 | 3,284,994,513 | 678,280 | 5.470 | 2008-09-22 |
| 552 | 2008-09-10 | 126,000 | -14,000 | 0.00 | 3,284,994,513 | 646,380 | 5.130 | 2008-09-08 |
| 553 | 2008-08-18 | 140,000 | -2,000 | 0.00 | 3,284,994,513 | 659,400 | 4.710 | 2008-08-14 |
| 554 | 2008-08-11 | 142,000 | -16,000 | 0.00 | 3,284,994,513 | 627,640 | 4.420 | 2008-08-07 |
| 555 | 2008-08-08 | 158,000 | 6,000 | 0.00 | 3,284,994,513 | 718,900 | 4.550 | 2008-08-05 |
| 556 | 2008-07-29 | 152,000 | 10,000 | 0.00 | 3,278,995,283 | 726,560 | 4.780 | 2008-07-25 |
| 557 | 2008-07-25 | 142,000 | -2,000 | 0.00 | 3,278,995,283 | 718,520 | 5.060 | 2008-07-23 |
| 558 | 2008-07-23 | 144,000 | -10,000 | 0.00 | 3,278,995,283 | 689,760 | 4.790 | 2008-07-21 |
| 559 | 2008-07-21 | 154,000 | 10,000 | 0.00 | 3,278,995,283 | 682,220 | 4.430 | 2008-07-17 |
| 560 | 2008-07-15 | 144,000 | -4,000 | 0.00 | 3,278,995,283 | 695,520 | 4.830 | 2008-07-11 |
| 561 | 2008-07-11 | 148,000 | -6,000 | 0.00 | 3,278,995,283 | 655,640 | 4.430 | 2008-07-09 |
| 562 | 2008-07-10 | 154,000 | 8,000 | 0.00 | 3,278,995,283 | 662,200 | 4.300 | 2008-07-08 |
| 563 | 2008-07-08 | 146,000 | -10,000 | 0.00 | 3,278,995,283 | 619,040 | 4.240 | 2008-07-04 |
| 564 | 2008-07-07 | 156,000 | 10,000 | 0.00 | 3,278,995,283 | 652,080 | 4.180 | 2008-07-03 |
| 565 | 2008-07-03 | 146,000 | 4,000 | 0.00 | 3,278,995,283 | 675,980 | 4.630 | 2008-06-30 |
| 566 | 2008-06-25 | 142,000 | 10,000 | 0.00 | 3,275,983,670 | 745,500 | 5.250 | 2008-06-23 |
| 567 | 2008-06-20 | 132,000 | -10,000 | 0.00 | 3,275,983,670 | 765,600 | 5.800 | 2008-06-18 |
| 568 | 2008-06-17 | 142,000 | 10,000 | 0.00 | 3,275,983,670 | 778,160 | 5.480 | 2008-06-13 |
| 569 | 2008-06-06 | 132,000 | -30,000 | 0.00 | 3,275,983,670 | 799,920 | 6.060 | 2008-06-04 |
| 570 | 2008-06-03 | 162,000 | -22,000 | 0.00 | 3,275,983,670 | 918,540 | 5.670 | 2008-05-30 |
| 571 | 2008-05-30 | 184,000 | -30,000 | 0.01 | 3,273,823,947 | 940,240 | 5.110 | 2008-05-28 |
| 572 | 2008-05-26 | 214,000 | 30,000 | 0.01 | 3,273,823,947 | 1,082,840 | 5.060 | 2008-05-22 |
| 573 | 2008-05-09 | 184,000 | 22,000 | 0.01 | 3,273,823,947 | 954,960 | 5.190 | 2008-05-07 |
| 574 | 2008-05-06 | 162,000 | 16,000 | 0.00 | 3,273,823,947 | 900,720 | 5.560 | 2008-05-02 |
| 575 | 2008-05-05 | 146,000 | -4,000 | 0.00 | 3,273,823,947 | 784,020 | 5.370 | 2008-04-30 |
| 576 | 2008-05-02 | 150,000 | -10,000 | 0.00 | 3,273,823,947 | 780,000 | 5.200 | 2008-04-29 |
| 577 | 2008-04-30 | 160,000 | 10,000 | 0.00 | 3,273,823,947 | 830,400 | 5.190 | 2008-04-28 |
| 578 | 2008-04-29 | 150,000 | 4,000 | 0.00 | 3,269,723,473 | 778,500 | 5.190 | 2008-04-25 |
| 579 | 2008-04-28 | 146,000 | -4,000 | 0.00 | 3,269,723,473 | 797,160 | 5.460 | 2008-04-24 |
| 580 | 2008-04-25 | 150,000 | -26,000 | 0.00 | 3,269,723,473 | 762,000 | 5.080 | 2008-04-23 |
| 581 | 2008-04-22 | 176,000 | 10,000 | 0.01 | 3,269,723,473 | 777,920 | 4.420 | 2008-04-18 |
| 582 | 2008-04-16 | 166,000 | 10,000 | 0.01 | 3,269,723,473 | 708,820 | 4.270 | 2008-04-14 |
| 583 | 2008-04-11 | 156,000 | -10,000 | 0.00 | 3,269,723,473 | 709,800 | 4.550 | 2008-04-09 |
| 584 | 2008-04-10 | 166,000 | -20,000 | 0.01 | 3,269,723,473 | 801,780 | 4.830 | 2008-04-08 |
| 585 | 2008-04-08 | 186,000 | -20,000 | 0.01 | 3,269,723,473 | 876,060 | 4.710 | 2008-04-03 |
| 586 | 2008-04-01 | 206,000 | 10,000 | 0.01 | 3,269,723,473 | 883,740 | 4.290 | 2008-03-28 |
| 587 | 2008-03-28 | 196,000 | -10,000 | 0.01 | 3,269,723,473 | 733,040 | 3.740 | 2008-03-26 |
| 588 | 2008-03-26 | 206,000 | 10,000 | 0.01 | 3,269,723,473 | 702,460 | 3.410 | 2008-03-20 |
| 589 | 2008-03-25 | 196,000 | -10,000 | 0.01 | 3,269,723,473 | 727,160 | 3.710 | 2008-03-19 |
| 590 | 2008-03-20 | 206,000 | 10,000 | 0.01 | 3,269,723,473 | 745,720 | 3.620 | 2008-03-18 |
| 591 | 2008-03-18 | 196,000 | 10,000 | 0.01 | 3,269,723,473 | 793,800 | 4.050 | 2008-03-14 |
| 592 | 2008-03-17 | 186,000 | 10,000 | 0.01 | 3,269,723,473 | 816,540 | 4.390 | 2008-03-13 |
| 593 | 2008-03-13 | 176,000 | 2,000 | 0.01 | 3,269,723,473 | 846,560 | 4.810 | 2008-03-11 |
| 594 | 2008-03-11 | 174,000 | 10,000 | 0.01 | 3,269,723,473 | 843,900 | 4.850 | 2008-03-07 |
| 595 | 2008-03-05 | 164,000 | 10,000 | 0.01 | 3,269,723,473 | 867,560 | 5.290 | 2008-03-03 |
| 596 | 2008-03-04 | 154,000 | 10,000 | 0.00 | 3,269,723,473 | 825,440 | 5.360 | 2008-02-29 |
| 597 | 2008-03-03 | 144,000 | -10,000 | 0.00 | 3,269,723,473 | 797,760 | 5.540 | 2008-02-28 |
| 598 | 2008-02-22 | 154,000 | 12,000 | 0.00 | 3,269,723,473 | 823,900 | 5.350 | 2008-02-20 |
| 599 | 2008-02-20 | 142,000 | -10,000 | 0.00 | 3,269,723,473 | 786,680 | 5.540 | 2008-02-18 |
| 600 | 2008-02-19 | 152,000 | 10,000 | 0.00 | 3,269,723,473 | 858,800 | 5.650 | 2008-02-15 |
| 601 | 2008-02-14 | 142,000 | -10,000 | 0.00 | 3,269,723,473 | 802,300 | 5.650 | 2008-02-12 |
| 602 | 2008-02-12 | 152,000 | 10,000 | 0.00 | 3,269,723,473 | 881,600 | 5.800 | 2008-02-05 |
| 603 | 2008-02-11 | 142,000 | -10,000 | 0.00 | 3,269,723,473 | 806,560 | 5.680 | 2008-02-04 |
| 604 | 2008-02-01 | 152,000 | 10,000 | 0.00 | 3,269,723,473 | 741,760 | 4.880 | 2008-01-30 |
| 605 | 2008-01-21 | 142,000 | -2,000 | 0.00 | 3,269,723,473 | 798,040 | 5.620 | 2008-01-17 |
| 606 | 2008-01-04 | 144,000 | -26,000 | 0.00 | 3,269,723,473 | 974,880 | 6.770 | 2008-01-02 |
| 607 | 2008-01-02 | 170,000 | -4,000 | 0.01 | 3,269,723,473 | 1,169,600 | 6.880 | 2007-12-27 |
| 608 | 2007-12-20 | 174,000 | 30,000 | 0.01 | 3,264,174,186 | 1,127,520 | 6.480 | 2007-12-18 |
| 609 | 2007-12-17 | 144,000 | -4,000 | 0.00 | 3,264,174,186 | 1,008,000 | 7.000 | 2007-12-13 |
| 610 | 2007-12-05 | 148,000 | -4,000 | 0.00 | 3,264,174,186 | 1,040,440 | 7.030 | 2007-12-03 |
| 611 | 2007-12-03 | 152,000 | -10,000 | 0.00 | 3,264,174,186 | 1,065,520 | 7.010 | 2007-11-29 |
| 612 | 2007-11-30 | 162,000 | 4,000 | 0.00 | 3,264,174,186 | 1,106,460 | 6.830 | 2007-11-28 |
| 613 | 2007-11-20 | 158,000 | 12,000 | 0.00 | 3,247,628,308 | 1,106,000 | 7.000 | 2007-11-16 |
| 614 | 2007-11-14 | 146,000 | -6,000 | 0.00 | 3,247,628,308 | 1,042,440 | 7.140 | 2007-11-12 |
| 615 | 2007-11-13 | 152,000 | 2,000 | 0.00 | 3,247,628,308 | 1,138,480 | 7.490 | 2007-11-09 |
| 616 | 2007-11-05 | 150,000 | 14,000 | 0.00 | 3,247,628,308 | 1,293,000 | 8.620 | 2007-11-01 |
| 617 | 2007-11-02 | 136,000 | -6,000 | 0.00 | 3,247,628,308 | 1,184,560 | 8.710 | 2007-10-31 |
| 618 | 2007-11-01 | 142,000 | 4,000 | 0.00 | 3,247,628,308 | 1,258,120 | 8.860 | 2007-10-30 |
| 619 | 2007-10-31 | 138,000 | 4,000 | 0.00 | 3,247,628,308 | 1,225,440 | 8.880 | 2007-10-29 |
| 620 | 2007-10-30 | 134,000 | 8,000 | 0.00 | 3,230,830,463 | 1,199,300 | 8.950 | 2007-10-26 |
| 621 | 2007-10-29 | 126,000 | -18,000 | 0.00 | 3,230,830,463 | 1,161,720 | 9.220 | 2007-10-25 |
| 622 | 2007-10-25 | 144,000 | 10,000 | 0.00 | 3,230,830,463 | 1,297,440 | 9.010 | 2007-10-23 |
| 623 | 2007-10-24 | 134,000 | -30,000 | 0.00 | 3,230,830,463 | 1,197,960 | 8.940 | 2007-10-22 |
| 624 | 2007-10-23 | 164,000 | 28,000 | 0.01 | 3,230,830,463 | 1,584,240 | 9.660 | 2007-10-18 |
| 625 | 2007-10-22 | 136,000 | -40,000 | 0.00 | 3,230,830,463 | 1,267,520 | 9.320 | 2007-10-17 |
| 626 | 2007-10-16 | 176,000 | 4,000 | 0.01 | 3,230,830,463 | 1,642,080 | 9.330 | 2007-10-12 |
| 627 | 2007-10-15 | 172,000 | -12,000 | 0.01 | 3,230,830,463 | 1,642,600 | 9.550 | 2007-10-11 |
| 628 | 2007-10-12 | 184,000 | -50,000 | 0.01 | 3,230,830,463 | 1,729,600 | 9.400 | 2007-10-10 |
| 629 | 2007-10-10 | 234,000 | 2,000 | 0.01 | 3,230,830,463 | 2,166,840 | 9.260 | 2007-10-08 |
| 630 | 2007-10-05 | 232,000 | 2,000 | 0.01 | 3,230,830,463 | 2,146,000 | 9.250 | 2007-10-03 |
| 631 | 2007-10-04 | 230,000 | 60,000 | 0.01 | 3,230,830,463 | 2,175,800 | 9.460 | 2007-10-02 |
| 632 | 2007-10-03 | 170,000 | -152,000 | 0.01 | 3,230,830,463 | 1,518,100 | 8.930 | 2007-09-28 |
| 633 | 2007-10-02 | 322,000 | 90,000 | 0.01 | 3,230,830,463 | 2,691,920 | 8.360 | 2007-09-27 |
| 634 | 2007-09-28 | 232,000 | 16,000 | 0.01 | 3,225,401,160 | 1,914,000 | 8.250 | 2007-09-25 |
| 635 | 2007-09-27 | 216,000 | -20,000 | 0.01 | 3,225,401,160 | 1,797,120 | 8.320 | 2007-09-24 |
| 636 | 2007-09-25 | 236,000 | 16,000 | 0.01 | 3,225,401,160 | 1,831,360 | 7.760 | 2007-09-21 |
| 637 | 2007-09-21 | 220,000 | -2,000 | 0.01 | 3,225,401,160 | 1,738,000 | 7.900 | 2007-09-19 |
| 638 | 2007-09-20 | 222,000 | 14,000 | 0.01 | 3,225,401,160 | 1,762,680 | 7.940 | 2007-09-18 |
| 639 | 2007-09-18 | 208,000 | -10,000 | 0.01 | 3,225,401,160 | 1,699,360 | 8.170 | 2007-09-14 |
| 640 | 2007-09-14 | 218,000 | 44,000 | 0.01 | 3,225,401,160 | 1,767,980 | 8.110 | 2007-09-12 |
| 641 | 2007-09-13 | 174,000 | 10,000 | 0.01 | 3,225,401,160 | 1,398,960 | 8.040 | 2007-09-11 |
| 642 | 2007-09-12 | 164,000 | 4,000 | 0.01 | 3,225,401,160 | 1,316,920 | 8.030 | 2007-09-10 |
| 643 | 2007-09-11 | 160,000 | -20,000 | 0.00 | 3,225,401,160 | 1,305,600 | 8.160 | 2007-09-07 |
| 644 | 2007-09-10 | 180,000 | 50,000 | 0.01 | 3,225,401,160 | 1,416,600 | 7.870 | 2007-09-06 |
| 645 | 2007-09-07 | 130,000 | 22,000 | 0.00 | 3,225,401,160 | 1,024,400 | 7.880 | 2007-09-05 |
| 646 | 2007-09-06 | 108,000 | -4,000 | 0.00 | 3,225,401,160 | 873,720 | 8.090 | 2007-09-04 |
| 647 | 2007-09-05 | 112,000 | -4,000 | 0.00 | 3,225,401,160 | 911,680 | 8.140 | 2007-09-03 |
| 648 | 2007-09-04 | 116,000 | -10,000 | 0.00 | 3,225,401,160 | 957,000 | 8.250 | 2007-08-31 |
| 649 | 2007-09-03 | 126,000 | -2,000 | 0.00 | 3,225,401,160 | 989,100 | 7.850 | 2007-08-30 |
| 650 | 2007-08-31 | 128,000 | 12,000 | 0.00 | 3,225,401,160 | 1,026,560 | 8.020 | 2007-08-29 |
| 651 | 2007-08-30 | 116,000 | 42,000 | 0.00 | 3,225,401,160 | 1,037,040 | 8.940 | 2007-08-28 |
| 652 | 2007-08-29 | 74,000 | 18,000 | 0.00 | 3,225,401,160 | 678,580 | 9.170 | 2007-08-27 |
| 653 | 2007-08-28 | 56,000 | -16,000 | 0.00 | 3,225,401,160 | 445,200 | 7.950 | 2007-08-24 |
| 654 | 2007-08-27 | 72,000 | 16,000 | 0.00 | 3,225,401,160 | 541,440 | 7.520 | 2007-08-23 |
| 655 | 2007-08-23 | 56,000 | -2,000 | 0.00 | 3,225,401,160 | 345,520 | 6.170 | 2007-08-21 |
| 656 | 2007-08-22 | 58,000 | 2,000 | 0.00 | 3,225,401,160 | 316,100 | 5.450 | 2007-08-20 |
| 657 | 2007-08-20 | 56,000 | -6,000 | 0.00 | 3,225,401,160 | 290,080 | 5.180 | 2007-08-16 |
| 658 | 2007-08-16 | 62,000 | 10,000 | 0.00 | 3,225,401,160 | 358,360 | 5.780 | 2007-08-14 |
| 659 | 2007-08-15 | 52,000 | 6,000 | 0.00 | 3,225,401,160 | 302,120 | 5.810 | 2007-08-13 |
| 660 | 2007-08-14 | 46,000 | -2,000 | 0.00 | 3,225,401,160 | 271,860 | 5.910 | 2007-08-10 |
| 661 | 2007-08-09 | 48,000 | -10,000 | 0.00 | 3,225,401,160 | 283,200 | 5.900 | 2007-08-07 |
| 662 | 2007-08-07 | 58,000 | 16,000 | 0.00 | 3,225,401,160 | 356,120 | 6.140 | 2007-08-03 |
| 663 | 2007-07-30 | 42,000 | 22,000 | 0.00 | 3,225,401,160 | 275,940 | 6.570 | 2007-07-26 |
| 664 | 2007-07-20 | 20,000 | -4,000 | 0.00 | 1,612,700,580 | 122,600 | 6.130 | 2007-07-18 |
| 665 | 2007-07-17 | 24,000 | -24,000 | 0.00 | 1,600,899,077 | 145,920 | 6.080 | 2007-07-13 |
| 666 | 2007-07-16 | 48,000 | 8,000 | 0.00 | 3,201,798,154 | 288,480 | 6.010 | 2007-07-12 |
| 667 | 2007-07-05 | 40,000 | 8,000 | 0.00 | 3,201,798,154 | 250,400 | 6.260 | 2007-07-03 |
| 668 | 2007-07-03 | 32,000 | 4,000 | 0.00 | 3,201,798,154 | 192,320 | 6.010 | 2007-06-28 |
| 669 | 2007-06-28 | 28,000 | 20,000 | 0.00 | 3,182,848,062 | 165,760 | 5.920 | 2007-06-26 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy