Beijing North Star Company Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00588 | 1997-05-14 |
REALINK FINANCIAL TRADE LIMITED 滙信理財有限公司
CCASSID: B01700
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-09-22 | 0.950 | 2025-09-18 | |||||
| 2 | 2025-09-19 | 0.980 | 2025-09-17 | |||||
| 3 | 2025-07-15 | 96,000 | -4,000 | 0.01 | 707,020,000 | 102,720 | 1.070 | 2025-07-11 |
| 4 | 2025-07-14 | 100,000 | -14,000 | 0.01 | 707,020,000 | 107,000 | 1.070 | 2025-07-10 |
| 5 | 2025-07-11 | 114,000 | 2,000 | 0.02 | 707,020,000 | 112,860 | 0.990 | 2025-07-09 |
| 6 | 2025-07-10 | 112,000 | 20,000 | 0.02 | 707,020,000 | 113,120 | 1.010 | 2025-07-08 |
| 7 | 2025-07-09 | 92,000 | 28,000 | 0.01 | 707,020,000 | 92,000 | 1.000 | 2025-07-07 |
| 8 | 2025-07-08 | 64,000 | -8,000 | 0.01 | 707,020,000 | 58,880 | 0.920 | 2025-07-04 |
| 9 | 2025-07-07 | 72,000 | 10,000 | 0.01 | 707,020,000 | 67,680 | 0.940 | 2025-07-03 |
| 10 | 2025-07-04 | 62,000 | -192,000 | 0.01 | 707,020,000 | 57,040 | 0.920 | 2025-07-02 |
| 11 | 2025-07-02 | 254,000 | 180,000 | 0.04 | 707,020,000 | 226,060 | 0.890 | 2025-06-27 |
| 12 | 2025-06-24 | 74,000 | -58,000 | 0.01 | 707,020,000 | 59,200 | 0.800 | 2025-06-20 |
| 13 | 2025-06-18 | 132,000 | 62,000 | 0.02 | 707,020,000 | 100,320 | 0.760 | 2025-06-16 |
| 14 | 2025-05-09 | 70,000 | -196,000 | 0.01 | 707,020,000 | 51,100 | 0.730 | 2025-05-07 |
| 15 | 2025-05-07 | 266,000 | 172,000 | 0.04 | 707,020,000 | 180,880 | 0.680 | 2025-05-02 |
| 16 | 2025-03-10 | 94,000 | 20,000 | 0.01 | 707,020,000 | 69,560 | 0.740 | 2025-03-06 |
| 17 | 2024-11-08 | 74,000 | 6,000 | 0.01 | 707,020,000 | 67,340 | 0.910 | 2024-11-06 |
| 18 | 2024-11-04 | 68,000 | -10,000 | 0.01 | 707,020,000 | 59,160 | 0.870 | 2024-10-31 |
| 19 | 2024-10-16 | 78,000 | -42,000 | 0.01 | 707,020,000 | 60,060 | 0.770 | 2024-10-14 |
| 20 | 2024-10-15 | 120,000 | 42,000 | 0.02 | 707,020,000 | 91,200 | 0.760 | 2024-10-10 |
| 21 | 2024-10-04 | 78,000 | -60,000 | 0.01 | 707,020,000 | 72,540 | 0.930 | 2024-10-02 |
| 22 | 2024-08-12 | 138,000 | 20,000 | 0.02 | 707,020,000 | 89,700 | 0.650 | 2024-08-08 |
| 23 | 2024-05-29 | 118,000 | 4,000 | 0.02 | 707,020,000 | 87,320 | 0.740 | 2024-05-27 |
| 24 | 2024-05-21 | 114,000 | 48,000 | 0.02 | 707,020,000 | 92,340 | 0.810 | 2024-05-17 |
| 25 | 2024-05-20 | 66,000 | -50,000 | 0.01 | 707,020,000 | 50,160 | 0.760 | 2024-05-16 |
| 26 | 2024-05-16 | 116,000 | 10,000 | 0.02 | 707,020,000 | 81,200 | 0.700 | 2024-05-13 |
| 27 | 2024-05-14 | 106,000 | 50,000 | 0.01 | 707,020,000 | 74,200 | 0.700 | 2024-05-10 |
| 28 | 2024-03-06 | 56,000 | -20,000 | 0.01 | 707,020,000 | 38,080 | 0.680 | 2024-03-04 |
| 29 | 2023-11-27 | 76,000 | -10,000 | 0.01 | 707,020,000 | 60,040 | 0.790 | 2023-11-23 |
| 30 | 2023-09-15 | 86,000 | 20,000 | 0.01 | 707,020,000 | 73,100 | 0.850 | 2023-09-13 |
| 31 | 2023-07-31 | 66,000 | -30,000 | 0.01 | 707,020,000 | 56,100 | 0.850 | 2023-07-27 |
| 32 | 2023-07-27 | 96,000 | 22,000 | 0.01 | 707,020,000 | 81,600 | 0.850 | 2023-07-25 |
| 33 | 2023-06-12 | 74,000 | -34,000 | 0.01 | 707,020,000 | 65,860 | 0.890 | 2023-06-08 |
| 34 | 2023-06-08 | 108,000 | 32,000 | 0.02 | 707,020,000 | 88,560 | 0.820 | 2023-06-06 |
| 35 | 2023-05-11 | 76,000 | 14,000 | 0.01 | 707,020,000 | 69,920 | 0.920 | 2023-05-09 |
| 36 | 2023-05-09 | 62,000 | -20,000 | 0.01 | 707,020,000 | 56,420 | 0.910 | 2023-05-05 |
| 37 | 2023-05-08 | 82,000 | 20,000 | 0.01 | 707,020,000 | 73,800 | 0.900 | 2023-05-04 |
| 38 | 2023-03-07 | 62,000 | -34,000 | 0.01 | 707,020,000 | 59,520 | 0.960 | 2023-03-03 |
| 39 | 2022-12-12 | 96,000 | 12,000 | 0.01 | 707,020,000 | 89,280 | 0.930 | 2022-12-08 |
| 40 | 2022-12-02 | 84,000 | 16,000 | 0.01 | 707,020,000 | 77,280 | 0.920 | 2022-11-30 |
| 41 | 2022-12-01 | 68,000 | -30,000 | 0.01 | 707,020,000 | 62,560 | 0.920 | 2022-11-29 |
| 42 | 2022-11-30 | 98,000 | 12,000 | 0.01 | 707,020,000 | 85,260 | 0.870 | 2022-11-28 |
| 43 | 2022-11-29 | 86,000 | -2,000 | 0.01 | 707,020,000 | 77,400 | 0.900 | 2022-11-25 |
| 44 | 2022-11-28 | 88,000 | 26,000 | 0.01 | 707,020,000 | 80,080 | 0.910 | 2022-11-24 |
| 45 | 2022-11-25 | 62,000 | -328,000 | 0.01 | 707,020,000 | 61,380 | 0.990 | 2022-11-23 |
| 46 | 2022-11-16 | 390,000 | 2,000 | 0.06 | 707,020,000 | 331,500 | 0.850 | 2022-11-14 |
| 47 | 2022-11-03 | 388,000 | 22,000 | 0.05 | 707,020,000 | 287,120 | 0.740 | 2022-11-01 |
| 48 | 2022-10-27 | 366,000 | -10,000 | 0.05 | 707,020,000 | 281,820 | 0.770 | 2022-10-25 |
| 49 | 2022-10-07 | 376,000 | 26,000 | 0.05 | 707,020,000 | 312,080 | 0.830 | 2022-10-05 |
| 50 | 2022-10-06 | 350,000 | -38,000 | 0.05 | 707,020,000 | 297,500 | 0.850 | 2022-10-03 |
| 51 | 2022-02-11 | 388,000 | 14,000 | 0.05 | 707,020,000 | 485,000 | 1.250 | 2022-02-09 |
| 52 | 2022-01-11 | 374,000 | -40,000 | 0.05 | 707,020,000 | 463,760 | 1.240 | 2022-01-07 |
| 53 | 2022-01-10 | 414,000 | -30,000 | 0.06 | 707,020,000 | 538,200 | 1.300 | 2022-01-06 |
| 54 | 2022-01-06 | 444,000 | 22,000 | 0.06 | 707,020,000 | 541,680 | 1.220 | 2022-01-04 |
| 55 | 2021-12-28 | 422,000 | 12,000 | 0.06 | 707,020,000 | 502,180 | 1.190 | 2021-12-22 |
| 56 | 2021-12-23 | 410,000 | -16,000 | 0.06 | 707,020,000 | 512,500 | 1.250 | 2021-12-21 |
| 57 | 2021-12-17 | 426,000 | 20,000 | 0.06 | 707,020,000 | 481,380 | 1.130 | 2021-12-15 |
| 58 | 2021-12-10 | 406,000 | 20,000 | 0.06 | 707,020,000 | 466,900 | 1.150 | 2021-12-08 |
| 59 | 2021-09-09 | 386,000 | 20,000 | 0.05 | 707,020,000 | 551,980 | 1.430 | 2021-09-07 |
| 60 | 2021-04-26 | 366,000 | 38,000 | 0.05 | 707,020,000 | 534,360 | 1.460 | 2021-04-22 |
| 61 | 2021-03-29 | 328,000 | -60,000 | 0.05 | 707,020,000 | 475,600 | 1.450 | 2021-03-25 |
| 62 | 2021-02-24 | 388,000 | 30,000 | 0.05 | 707,020,000 | 593,640 | 1.530 | 2021-02-22 |
| 63 | 2021-02-22 | 358,000 | 42,000 | 0.05 | 707,020,000 | 522,680 | 1.460 | 2021-02-18 |
| 64 | 2021-01-26 | 316,000 | -50,000 | 0.04 | 707,020,000 | 486,640 | 1.540 | 2021-01-22 |
| 65 | 2021-01-22 | 366,000 | 50,000 | 0.05 | 707,020,000 | 563,640 | 1.540 | 2021-01-20 |
| 66 | 2021-01-18 | 316,000 | 32,000 | 0.04 | 707,020,000 | 458,200 | 1.450 | 2021-01-14 |
| 67 | 2020-12-29 | 284,000 | 30,000 | 0.04 | 707,020,000 | 414,640 | 1.460 | 2020-12-23 |
| 68 | 2020-12-16 | 254,000 | 8,000 | 0.04 | 707,020,000 | 391,160 | 1.540 | 2020-12-14 |
| 69 | 2020-12-11 | 246,000 | 98,000 | 0.03 | 707,020,000 | 376,380 | 1.530 | 2020-12-09 |
| 70 | 2020-11-30 | 148,000 | 20,000 | 0.02 | 707,020,000 | 244,200 | 1.650 | 2020-11-26 |
| 71 | 2020-11-26 | 128,000 | 30,000 | 0.02 | 707,020,000 | 209,920 | 1.640 | 2020-11-24 |
| 72 | 2020-11-18 | 98,000 | 4,000 | 0.01 | 707,020,000 | 159,740 | 1.630 | 2020-11-16 |
| 73 | 2020-11-16 | 94,000 | 4,000 | 0.01 | 707,020,000 | 155,100 | 1.650 | 2020-11-12 |
| 74 | 2020-11-13 | 90,000 | 4,000 | 0.01 | 707,020,000 | 149,400 | 1.660 | 2020-11-11 |
| 75 | 2020-11-12 | 86,000 | 12,000 | 0.01 | 707,020,000 | 140,180 | 1.630 | 2020-11-10 |
| 76 | 2020-11-11 | 74,000 | -130,000 | 0.01 | 707,020,000 | 123,580 | 1.670 | 2020-11-09 |
| 77 | 2020-11-05 | 204,000 | 10,000 | 0.03 | 707,020,000 | 326,400 | 1.600 | 2020-11-03 |
| 78 | 2020-10-27 | 194,000 | 2,000 | 0.03 | 707,020,000 | 298,760 | 1.540 | 2020-10-22 |
| 79 | 2020-07-23 | 192,000 | -20,000 | 0.03 | 707,020,000 | 351,360 | 1.830 | 2020-07-21 |
| 80 | 2020-07-21 | 212,000 | 20,000 | 0.03 | 707,020,000 | 371,000 | 1.750 | 2020-07-17 |
| 81 | 2020-07-14 | 192,000 | 4,000 | 0.03 | 707,020,000 | 353,280 | 1.840 | 2020-07-10 |
| 82 | 2020-07-09 | 188,000 | -16,000 | 0.03 | 707,020,000 | 359,080 | 1.910 | 2020-07-07 |
| 83 | 2020-07-08 | 204,000 | -22,000 | 0.03 | 707,020,000 | 410,040 | 2.010 | 2020-07-06 |
| 84 | 2020-06-18 | 226,000 | -66,000 | 0.03 | 707,020,000 | 479,120 | 2.120 | 2020-06-16 |
| 85 | 2020-06-10 | 292,000 | -12,000 | 0.04 | 707,020,000 | 572,320 | 1.960 | 2020-06-08 |
| 86 | 2020-06-03 | 304,000 | 12,000 | 0.04 | 707,020,000 | 601,920 | 1.980 | 2020-06-01 |
| 87 | 2020-06-01 | 292,000 | -6,000 | 0.04 | 707,020,000 | 566,480 | 1.940 | 2020-05-28 |
| 88 | 2020-05-29 | 298,000 | 10,000 | 0.04 | 707,020,000 | 563,220 | 1.890 | 2020-05-27 |
| 89 | 2020-05-05 | 288,000 | 58,000 | 0.04 | 707,020,000 | 541,440 | 1.880 | 2020-04-29 |
| 90 | 2020-04-17 | 230,000 | 10,000 | 0.03 | 707,020,000 | 427,800 | 1.860 | 2020-04-15 |
| 91 | 2020-03-23 | 220,000 | -20,000 | 0.03 | 707,020,000 | 374,000 | 1.700 | 2020-03-19 |
| 92 | 2020-03-20 | 240,000 | 20,000 | 0.03 | 707,020,000 | 424,800 | 1.770 | 2020-03-18 |
| 93 | 2020-03-17 | 220,000 | 10,000 | 0.03 | 707,020,000 | 440,000 | 2.000 | 2020-03-13 |
| 94 | 2020-03-13 | 210,000 | -20,000 | 0.03 | 707,020,000 | 441,000 | 2.100 | 2020-03-11 |
| 95 | 2020-03-11 | 230,000 | 20,000 | 0.03 | 707,020,000 | 466,900 | 2.030 | 2020-03-09 |
| 96 | 2020-03-06 | 210,000 | -30,000 | 0.03 | 707,020,000 | 459,900 | 2.190 | 2020-03-04 |
| 97 | 2020-03-05 | 240,000 | 30,000 | 0.03 | 707,020,000 | 516,000 | 2.150 | 2020-03-03 |
| 98 | 2020-02-24 | 210,000 | -18,000 | 0.03 | 707,020,000 | 470,400 | 2.240 | 2020-02-20 |
| 99 | 2020-02-21 | 228,000 | 20,000 | 0.03 | 707,020,000 | 510,720 | 2.240 | 2020-02-19 |
| 100 | 2020-02-20 | 208,000 | 2,000 | 0.03 | 707,020,000 | 465,920 | 2.240 | 2020-02-18 |
| 101 | 2020-02-18 | 206,000 | -50,000 | 0.03 | 707,020,000 | 465,560 | 2.260 | 2020-02-14 |
| 102 | 2020-02-17 | 256,000 | 48,000 | 0.04 | 707,020,000 | 573,440 | 2.240 | 2020-02-13 |
| 103 | 2020-02-11 | 208,000 | 4,000 | 0.03 | 707,020,000 | 457,600 | 2.200 | 2020-02-07 |
| 104 | 2020-02-10 | 204,000 | 100,000 | 0.03 | 707,020,000 | 456,960 | 2.240 | 2020-02-06 |
| 105 | 2020-02-06 | 104,000 | -2,000 | 0.01 | 707,020,000 | 227,760 | 2.190 | 2020-02-04 |
| 106 | 2020-02-05 | 106,000 | 44,000 | 0.01 | 707,020,000 | 230,020 | 2.170 | 2020-02-03 |
| 107 | 2019-04-30 | 62,000 | -10,000 | 0.01 | 707,020,000 | 192,820 | 3.110 | 2019-04-26 |
| 108 | 2019-04-29 | 72,000 | -34,000 | 0.01 | 707,020,000 | 210,240 | 2.920 | 2019-04-25 |
| 109 | 2019-04-25 | 106,000 | 2,000 | 0.01 | 707,020,000 | 297,860 | 2.810 | 2019-04-23 |
| 110 | 2019-04-24 | 104,000 | -34,000 | 0.01 | 707,020,000 | 306,800 | 2.950 | 2019-04-18 |
| 111 | 2019-04-23 | 138,000 | -2,000 | 0.02 | 707,020,000 | 407,100 | 2.950 | 2019-04-17 |
| 112 | 2019-04-16 | 140,000 | 2,000 | 0.02 | 707,020,000 | 397,600 | 2.840 | 2019-04-12 |
| 113 | 2019-04-15 | 138,000 | -2,000 | 0.02 | 707,020,000 | 400,200 | 2.900 | 2019-04-11 |
| 114 | 2019-04-09 | 140,000 | -4,000 | 0.02 | 707,020,000 | 411,600 | 2.940 | 2019-04-04 |
| 115 | 2019-04-08 | 144,000 | -4,000 | 0.02 | 707,020,000 | 417,600 | 2.900 | 2019-04-03 |
| 116 | 2019-02-27 | 148,000 | -20,000 | 0.02 | 707,020,000 | 365,560 | 2.470 | 2019-02-25 |
| 117 | 2019-02-18 | 168,000 | 20,000 | 0.02 | 707,020,000 | 396,480 | 2.360 | 2019-02-14 |
| 118 | 2018-10-22 | 148,000 | 6,000 | 0.02 | 707,020,000 | 287,120 | 1.940 | 2018-10-18 |
| 119 | 2018-07-11 | 142,000 | -14,000 | 0.02 | 707,020,000 | 372,040 | 2.620 | 2018-07-09 |
| 120 | 2018-06-01 | 156,000 | -8,000 | 0.02 | 707,020,000 | 425,880 | 2.730 | 2018-05-30 |
| 121 | 2018-04-25 | 164,000 | -30,000 | 0.02 | 707,020,000 | 449,360 | 2.740 | 2018-04-23 |
| 122 | 2018-04-19 | 194,000 | 30,000 | 0.03 | 707,020,000 | 521,860 | 2.690 | 2018-04-17 |
| 123 | 2018-04-13 | 164,000 | -20,000 | 0.02 | 707,020,000 | 444,440 | 2.710 | 2018-04-11 |
| 124 | 2018-04-12 | 184,000 | -20,000 | 0.03 | 707,020,000 | 498,640 | 2.710 | 2018-04-10 |
| 125 | 2018-04-11 | 204,000 | -22,000 | 0.03 | 707,020,000 | 548,760 | 2.690 | 2018-04-09 |
| 126 | 2018-04-06 | 226,000 | -8,000 | 0.03 | 707,020,000 | 610,200 | 2.700 | 2018-04-03 |
| 127 | 2018-03-26 | 234,000 | 30,000 | 0.03 | 707,020,000 | 634,140 | 2.710 | 2018-03-22 |
| 128 | 2018-03-21 | 204,000 | 30,000 | 0.03 | 707,020,000 | 540,600 | 2.650 | 2018-03-19 |
| 129 | 2018-03-01 | 174,000 | 14,000 | 0.02 | 707,020,000 | 478,500 | 2.750 | 2018-02-27 |
| 130 | 2018-02-05 | 160,000 | 2,000 | 0.02 | 707,020,000 | 473,600 | 2.960 | 2018-02-01 |
| 131 | 2018-01-30 | 158,000 | 10,000 | 0.02 | 707,020,000 | 481,900 | 3.050 | 2018-01-26 |
| 132 | 2018-01-23 | 148,000 | 16,000 | 0.02 | 707,020,000 | 436,600 | 2.950 | 2018-01-19 |
| 133 | 2018-01-22 | 132,000 | -18,000 | 0.02 | 707,020,000 | 381,480 | 2.890 | 2018-01-18 |
| 134 | 2018-01-18 | 150,000 | 22,000 | 0.02 | 707,020,000 | 435,000 | 2.900 | 2018-01-16 |
| 135 | 2018-01-17 | 128,000 | 20,000 | 0.02 | 707,020,000 | 363,520 | 2.840 | 2018-01-15 |
| 136 | 2018-01-15 | 108,000 | 2,000 | 0.02 | 707,020,000 | 317,520 | 2.940 | 2018-01-11 |
| 137 | 2018-01-10 | 106,000 | -24,000 | 0.01 | 707,020,000 | 320,120 | 3.020 | 2018-01-08 |
| 138 | 2018-01-09 | 130,000 | 20,000 | 0.02 | 707,020,000 | 380,900 | 2.930 | 2018-01-05 |
| 139 | 2017-12-12 | 110,000 | 10,000 | 0.02 | 707,020,000 | 301,400 | 2.740 | 2017-12-08 |
| 140 | 2017-09-20 | 100,000 | 2,000 | 0.01 | 707,020,000 | 333,000 | 3.330 | 2017-09-18 |
| 141 | 2017-09-11 | 98,000 | 34,000 | 0.01 | 707,020,000 | 319,480 | 3.260 | 2017-09-07 |
| 142 | 2017-08-02 | 64,000 | 2,000 | 0.01 | 707,020,000 | 202,880 | 3.170 | 2017-07-31 |
| 143 | 2017-08-01 | 62,000 | -30,000 | 0.01 | 707,020,000 | 197,160 | 3.180 | 2017-07-28 |
| 144 | 2017-07-31 | 92,000 | 30,000 | 0.01 | 707,020,000 | 289,800 | 3.150 | 2017-07-27 |
| 145 | 2017-03-30 | 62,000 | -2,000 | 0.01 | 707,020,000 | 184,140 | 2.970 | 2017-03-28 |
| 146 | 2017-03-29 | 64,000 | 2,000 | 0.01 | 707,020,000 | 184,960 | 2.890 | 2017-03-27 |
| 147 | 2017-03-28 | 62,000 | -2,000 | 0.01 | 707,020,000 | 185,380 | 2.990 | 2017-03-24 |
| 148 | 2017-03-23 | 64,000 | -4,000 | 0.01 | 707,020,000 | 199,040 | 3.110 | 2017-03-21 |
| 149 | 2017-03-21 | 68,000 | -34,000 | 0.01 | 707,020,000 | 204,680 | 3.010 | 2017-03-17 |
| 150 | 2017-02-21 | 102,000 | -52,000 | 0.01 | 707,020,000 | 278,460 | 2.730 | 2017-02-17 |
| 151 | 2017-02-10 | 154,000 | 40,000 | 0.02 | 707,020,000 | 401,940 | 2.610 | 2017-02-08 |
| 152 | 2016-09-08 | 114,000 | -40,000 | 0.02 | 707,020,000 | 300,960 | 2.640 | 2016-09-06 |
| 153 | 2016-02-02 | 154,000 | -10,000 | 0.02 | 707,020,000 | 335,720 | 2.180 | 2016-01-29 |
| 154 | 2016-01-11 | 164,000 | 10,000 | 0.02 | 707,020,000 | 410,000 | 2.500 | 2016-01-07 |
| 155 | 2015-12-23 | 154,000 | -10,000 | 0.02 | 707,020,000 | 405,020 | 2.630 | 2015-12-21 |
| 156 | 2015-12-15 | 164,000 | 10,000 | 0.02 | 707,020,000 | 396,880 | 2.420 | 2015-12-11 |
| 157 | 2015-12-02 | 154,000 | -10,000 | 0.02 | 707,020,000 | 389,620 | 2.530 | 2015-11-30 |
| 158 | 2015-11-09 | 164,000 | -10,000 | 0.02 | 707,020,000 | 426,400 | 2.600 | 2015-11-05 |
| 159 | 2015-11-02 | 174,000 | 10,000 | 0.02 | 707,020,000 | 438,480 | 2.520 | 2015-10-29 |
| 160 | 2015-10-09 | 164,000 | 10,000 | 0.02 | 707,020,000 | 390,320 | 2.380 | 2015-10-07 |
| 161 | 2015-09-14 | 154,000 | -10,000 | 0.02 | 707,020,000 | 334,180 | 2.170 | 2015-09-10 |
| 162 | 2015-08-27 | 164,000 | 10,000 | 0.02 | 707,020,000 | 321,440 | 1.960 | 2015-08-25 |
| 163 | 2015-08-17 | 154,000 | -4,000 | 0.02 | 707,020,000 | 383,460 | 2.490 | 2015-08-13 |
| 164 | 2015-08-12 | 158,000 | -10,000 | 0.02 | 707,020,000 | 431,340 | 2.730 | 2015-08-10 |
| 165 | 2015-08-11 | 168,000 | 10,000 | 0.02 | 707,020,000 | 438,480 | 2.610 | 2015-08-07 |
| 166 | 2015-07-15 | 158,000 | 4,000 | 0.02 | 707,020,000 | 459,780 | 2.910 | 2015-07-13 |
| 167 | 2015-07-13 | 154,000 | -300,000 | 0.02 | 707,020,000 | 406,560 | 2.640 | 2015-07-09 |
| 168 | 2015-07-10 | 454,000 | 190,000 | 0.06 | 707,020,000 | 1,016,960 | 2.240 | 2015-07-08 |
| 169 | 2015-07-09 | 264,000 | 100,000 | 0.04 | 707,020,000 | 689,040 | 2.610 | 2015-07-07 |
| 170 | 2015-07-08 | 164,000 | 20,000 | 0.02 | 707,020,000 | 501,840 | 3.060 | 2015-07-06 |
| 171 | 2015-07-03 | 144,000 | -20,000 | 0.02 | 707,020,000 | 540,000 | 3.750 | 2015-06-30 |
| 172 | 2015-06-30 | 164,000 | 20,000 | 0.02 | 707,020,000 | 623,200 | 3.800 | 2015-06-26 |
| 173 | 2015-06-12 | 144,000 | -20,000 | 0.02 | 707,020,000 | 501,120 | 3.480 | 2015-06-10 |
| 174 | 2015-06-01 | 164,000 | 20,000 | 0.02 | 707,020,000 | 608,440 | 3.710 | 2015-05-28 |
| 175 | 2015-05-29 | 144,000 | -20,000 | 0.02 | 707,020,000 | 560,160 | 3.890 | 2015-05-27 |
| 176 | 2015-05-26 | 164,000 | -20,000 | 0.02 | 707,020,000 | 601,880 | 3.670 | 2015-05-21 |
| 177 | 2015-05-21 | 184,000 | -8,000 | 0.03 | 707,020,000 | 669,760 | 3.640 | 2015-05-19 |
| 178 | 2015-05-07 | 192,000 | 40,000 | 0.03 | 707,020,000 | 683,520 | 3.560 | 2015-05-05 |
| 179 | 2015-05-06 | 152,000 | 8,000 | 0.02 | 707,020,000 | 574,560 | 3.780 | 2015-05-04 |
| 180 | 2015-04-30 | 144,000 | -10,000 | 0.02 | 707,020,000 | 519,840 | 3.610 | 2015-04-28 |
| 181 | 2015-04-23 | 154,000 | -4,000 | 0.02 | 707,020,000 | 563,640 | 3.660 | 2015-04-21 |
| 182 | 2015-04-22 | 158,000 | -10,000 | 0.02 | 707,020,000 | 603,560 | 3.820 | 2015-04-20 |
| 183 | 2015-04-21 | 168,000 | 10,000 | 0.02 | 707,020,000 | 651,840 | 3.880 | 2015-04-17 |
| 184 | 2015-02-27 | 158,000 | -20,000 | 0.02 | 707,020,000 | 402,900 | 2.550 | 2015-02-25 |
| 185 | 2014-11-24 | 178,000 | -46,000 | 0.03 | 707,020,000 | 405,840 | 2.280 | 2014-11-20 |
| 186 | 2014-11-18 | 224,000 | -140,000 | 0.03 | 707,020,000 | 598,080 | 2.670 | 2014-11-14 |
| 187 | 2014-11-17 | 364,000 | 140,000 | 0.05 | 707,020,000 | 982,800 | 2.700 | 2014-11-13 |
| 188 | 2014-11-14 | 224,000 | 20,000 | 0.03 | 707,020,000 | 580,160 | 2.590 | 2014-11-12 |
| 189 | 2014-11-13 | 204,000 | -100,000 | 0.03 | 707,020,000 | 524,280 | 2.570 | 2014-11-11 |
| 190 | 2014-11-12 | 304,000 | 126,000 | 0.04 | 707,020,000 | 781,280 | 2.570 | 2014-11-10 |
| 191 | 2014-10-16 | 178,000 | 20,000 | 0.03 | 707,020,000 | 420,080 | 2.360 | 2014-10-14 |
| 192 | 2014-09-15 | 158,000 | -20,000 | 0.02 | 707,020,000 | 352,340 | 2.230 | 2014-09-11 |
| 193 | 2014-08-05 | 178,000 | -6,000 | 0.03 | 707,020,000 | 375,580 | 2.110 | 2014-08-01 |
| 194 | 2014-07-31 | 184,000 | -10,000 | 0.03 | 707,020,000 | 395,600 | 2.150 | 2014-07-29 |
| 195 | 2014-07-28 | 194,000 | 10,000 | 0.03 | 707,020,000 | 407,400 | 2.100 | 2014-07-24 |
| 196 | 2014-07-08 | 184,000 | -20,000 | 0.03 | 707,020,000 | 353,280 | 1.920 | 2014-07-04 |
| 197 | 2014-06-13 | 204,000 | 20,000 | 0.03 | 707,020,000 | 387,600 | 1.900 | 2014-06-11 |
| 198 | 2014-04-14 | 184,000 | 20,000 | 0.03 | 707,020,000 | 369,840 | 2.010 | 2014-04-10 |
| 199 | 2014-01-03 | 164,000 | -26,000 | 0.02 | 707,020,000 | 278,800 | 1.700 | 2013-12-30 |
| 200 | 2013-12-09 | 190,000 | -6,000 | 0.03 | 707,020,000 | 330,600 | 1.740 | 2013-12-05 |
| 201 | 2013-11-28 | 196,000 | 12,000 | 0.03 | 707,020,000 | 339,080 | 1.730 | 2013-11-26 |
| 202 | 2013-11-21 | 184,000 | -10,000 | 0.03 | 707,020,000 | 329,360 | 1.790 | 2013-11-19 |
| 203 | 2013-11-12 | 194,000 | 4,000 | 0.03 | 707,020,000 | 337,560 | 1.740 | 2013-11-08 |
| 204 | 2013-11-06 | 190,000 | -10,000 | 0.03 | 707,020,000 | 343,900 | 1.810 | 2013-11-04 |
| 205 | 2013-11-01 | 200,000 | -34,000 | 0.03 | 707,020,000 | 352,000 | 1.760 | 2013-10-30 |
| 206 | 2013-10-31 | 234,000 | 18,000 | 0.03 | 707,020,000 | 402,480 | 1.720 | 2013-10-29 |
| 207 | 2013-10-29 | 216,000 | 26,000 | 0.03 | 707,020,000 | 382,320 | 1.770 | 2013-10-25 |
| 208 | 2013-10-25 | 190,000 | -22,000 | 0.03 | 707,020,000 | 340,100 | 1.790 | 2013-10-23 |
| 209 | 2013-10-11 | 212,000 | 22,000 | 0.03 | 707,020,000 | 379,480 | 1.790 | 2013-10-09 |
| 210 | 2013-09-09 | 190,000 | -10,000 | 0.03 | 707,020,000 | 343,900 | 1.810 | 2013-09-05 |
| 211 | 2013-08-20 | 200,000 | 10,000 | 0.03 | 707,020,000 | 368,000 | 1.840 | 2013-08-16 |
| 212 | 2013-08-16 | 190,000 | -36,000 | 0.03 | 707,020,000 | 347,700 | 1.830 | 2013-08-13 |
| 213 | 2013-08-15 | 226,000 | -22,000 | 0.03 | 707,020,000 | 409,060 | 1.810 | 2013-08-12 |
| 214 | 2013-08-07 | 248,000 | 20,000 | 0.04 | 707,020,000 | 438,960 | 1.770 | 2013-08-05 |
| 215 | 2013-08-06 | 228,000 | 28,000 | 0.03 | 707,020,000 | 403,560 | 1.770 | 2013-08-02 |
| 216 | 2013-07-25 | 200,000 | -10,000 | 0.03 | 707,020,000 | 344,000 | 1.720 | 2013-07-23 |
| 217 | 2013-07-24 | 210,000 | 10,000 | 0.03 | 707,020,000 | 354,900 | 1.690 | 2013-07-22 |
| 218 | 2013-07-05 | 200,000 | -2,000 | 0.03 | 707,020,000 | 332,000 | 1.660 | 2013-07-03 |
| 219 | 2013-06-25 | 202,000 | -10,000 | 0.03 | 707,020,000 | 341,380 | 1.690 | 2013-06-21 |
| 220 | 2013-06-24 | 212,000 | 12,000 | 0.03 | 707,020,000 | 354,040 | 1.670 | 2013-06-20 |
| 221 | 2013-06-06 | 200,000 | -20,000 | 0.03 | 707,020,000 | 388,000 | 1.940 | 2013-06-04 |
| 222 | 2013-06-04 | 220,000 | 20,000 | 0.03 | 707,020,000 | 422,400 | 1.920 | 2013-05-31 |
| 223 | 2013-06-03 | 200,000 | -24,000 | 0.03 | 707,020,000 | 390,000 | 1.950 | 2013-05-30 |
| 224 | 2013-05-30 | 224,000 | -2,000 | 0.03 | 707,020,000 | 425,600 | 1.900 | 2013-05-28 |
| 225 | 2013-05-23 | 226,000 | 26,000 | 0.03 | 707,020,000 | 442,960 | 1.960 | 2013-05-21 |
| 226 | 2013-05-22 | 200,000 | -10,000 | 0.03 | 707,020,000 | 396,000 | 1.980 | 2013-05-20 |
| 227 | 2013-05-14 | 210,000 | 20,000 | 0.03 | 707,020,000 | 409,500 | 1.950 | 2013-05-10 |
| 228 | 2013-03-12 | 190,000 | 30,000 | 0.03 | 707,020,000 | 381,900 | 2.010 | 2013-03-08 |
| 229 | 2013-02-28 | 160,000 | -30,000 | 0.02 | 707,020,000 | 320,000 | 2.000 | 2013-02-26 |
| 230 | 2013-02-26 | 190,000 | 50,000 | 0.03 | 707,020,000 | 391,400 | 2.060 | 2013-02-22 |
| 231 | 2013-01-30 | 140,000 | -38,000 | 0.02 | 707,020,000 | 303,800 | 2.170 | 2013-01-28 |
| 232 | 2013-01-25 | 178,000 | 2,000 | 0.03 | 707,020,000 | 368,460 | 2.070 | 2013-01-23 |
| 233 | 2013-01-23 | 176,000 | -18,000 | 0.02 | 707,020,000 | 367,840 | 2.090 | 2013-01-21 |
| 234 | 2013-01-21 | 194,000 | 16,000 | 0.03 | 707,020,000 | 388,000 | 2.000 | 2013-01-17 |
| 235 | 2013-01-15 | 178,000 | 20,000 | 0.03 | 707,020,000 | 364,900 | 2.050 | 2013-01-11 |
| 236 | 2013-01-03 | 158,000 | -46,000 | 0.02 | 707,020,000 | 327,060 | 2.070 | 2012-12-28 |
| 237 | 2012-12-21 | 204,000 | 10,000 | 0.03 | 707,020,000 | 389,640 | 1.910 | 2012-12-19 |
| 238 | 2012-12-19 | 194,000 | 20,000 | 0.03 | 707,020,000 | 370,540 | 1.910 | 2012-12-17 |
| 239 | 2012-12-17 | 174,000 | -20,000 | 0.02 | 707,020,000 | 330,600 | 1.900 | 2012-12-13 |
| 240 | 2012-12-14 | 194,000 | 28,000 | 0.03 | 707,020,000 | 366,660 | 1.890 | 2012-12-12 |
| 241 | 2012-12-12 | 166,000 | -22,000 | 0.02 | 707,020,000 | 320,380 | 1.930 | 2012-12-10 |
| 242 | 2012-12-07 | 188,000 | 34,000 | 0.03 | 707,020,000 | 357,200 | 1.900 | 2012-12-05 |
| 243 | 2012-11-29 | 154,000 | -20,000 | 0.02 | 707,020,000 | 261,800 | 1.700 | 2012-11-27 |
| 244 | 2012-11-28 | 174,000 | 36,000 | 0.02 | 707,020,000 | 304,500 | 1.750 | 2012-11-26 |
| 245 | 2012-11-16 | 138,000 | -14,000 | 0.02 | 707,020,000 | 222,180 | 1.610 | 2012-11-14 |
| 246 | 2012-11-14 | 152,000 | 14,000 | 0.02 | 707,020,000 | 237,120 | 1.560 | 2012-11-12 |
| 247 | 2012-11-05 | 138,000 | -20,000 | 0.02 | 707,020,000 | 229,080 | 1.660 | 2012-11-01 |
| 248 | 2012-11-02 | 158,000 | 10,000 | 0.02 | 707,020,000 | 254,380 | 1.610 | 2012-10-31 |
| 249 | 2012-10-26 | 148,000 | -26,000 | 0.02 | 707,020,000 | 244,200 | 1.650 | 2012-10-24 |
| 250 | 2012-10-19 | 174,000 | -54,000 | 0.02 | 707,020,000 | 261,000 | 1.500 | 2012-10-17 |
| 251 | 2012-10-09 | 228,000 | -10,000 | 0.03 | 707,020,000 | 312,360 | 1.370 | 2012-10-05 |
| 252 | 2012-09-27 | 238,000 | -20,000 | 0.03 | 707,020,000 | 328,440 | 1.380 | 2012-09-25 |
| 253 | 2012-09-17 | 258,000 | -10,000 | 0.04 | 707,020,000 | 345,720 | 1.340 | 2012-09-13 |
| 254 | 2012-09-14 | 268,000 | -20,000 | 0.04 | 707,020,000 | 351,080 | 1.310 | 2012-09-12 |
| 255 | 2012-09-05 | 288,000 | 10,000 | 0.04 | 707,020,000 | 362,880 | 1.260 | 2012-09-03 |
| 256 | 2012-08-29 | 278,000 | 20,000 | 0.04 | 707,020,000 | 355,840 | 1.280 | 2012-08-27 |
| 257 | 2012-08-08 | 258,000 | -20,000 | 0.04 | 707,020,000 | 356,040 | 1.380 | 2012-08-06 |
| 258 | 2012-08-03 | 278,000 | 24,000 | 0.04 | 707,020,000 | 383,640 | 1.380 | 2012-08-01 |
| 259 | 2012-07-24 | 254,000 | 20,000 | 0.04 | 707,020,000 | 345,440 | 1.360 | 2012-07-20 |
| 260 | 2012-07-19 | 234,000 | 20,000 | 0.03 | 707,020,000 | 332,280 | 1.420 | 2012-07-17 |
| 261 | 2012-07-16 | 214,000 | -2,000 | 0.03 | 707,020,000 | 306,020 | 1.430 | 2012-07-12 |
| 262 | 2012-07-13 | 216,000 | -20,000 | 0.03 | 707,020,000 | 311,040 | 1.440 | 2012-07-11 |
| 263 | 2012-07-10 | 236,000 | 50,000 | 0.03 | 707,020,000 | 354,000 | 1.500 | 2012-07-06 |
| 264 | 2012-07-06 | 186,000 | 22,000 | 0.03 | 707,020,000 | 265,980 | 1.430 | 2012-07-04 |
| 265 | 2012-06-29 | 164,000 | 26,000 | 0.02 | 707,020,000 | 234,520 | 1.430 | 2012-06-27 |
| 266 | 2012-06-19 | 138,000 | -18,000 | 0.02 | 707,020,000 | 202,860 | 1.470 | 2012-06-15 |
| 267 | 2012-05-17 | 156,000 | -20,000 | 0.02 | 707,020,000 | 218,400 | 1.400 | 2012-05-15 |
| 268 | 2012-05-04 | 176,000 | 8,000 | 0.02 | 707,020,000 | 256,960 | 1.460 | 2012-05-02 |
| 269 | 2012-05-03 | 168,000 | 20,000 | 0.02 | 707,020,000 | 241,920 | 1.440 | 2012-04-30 |
| 270 | 2012-03-21 | 148,000 | -28,000 | 0.02 | 707,020,000 | 230,880 | 1.560 | 2012-03-19 |
| 271 | 2012-03-16 | 176,000 | 20,000 | 0.02 | 707,020,000 | 283,360 | 1.610 | 2012-03-14 |
| 272 | 2012-03-15 | 156,000 | -18,000 | 0.02 | 707,020,000 | 252,720 | 1.620 | 2012-03-13 |
| 273 | 2012-03-14 | 174,000 | 18,000 | 0.02 | 707,020,000 | 276,660 | 1.590 | 2012-03-12 |
| 274 | 2012-03-06 | 156,000 | -40,000 | 0.02 | 707,020,000 | 260,520 | 1.670 | 2012-03-02 |
| 275 | 2012-03-05 | 196,000 | 20,000 | 0.03 | 707,020,000 | 315,560 | 1.610 | 2012-03-01 |
| 276 | 2012-03-02 | 176,000 | 38,000 | 0.02 | 707,020,000 | 292,160 | 1.660 | 2012-02-29 |
| 277 | 2012-02-29 | 138,000 | -26,000 | 0.02 | 707,020,000 | 229,080 | 1.660 | 2012-02-27 |
| 278 | 2012-02-24 | 164,000 | -22,000 | 0.02 | 707,020,000 | 277,160 | 1.690 | 2012-02-22 |
| 279 | 2012-02-20 | 186,000 | 36,000 | 0.03 | 707,020,000 | 280,860 | 1.510 | 2012-02-16 |
| 280 | 2012-02-13 | 150,000 | 12,000 | 0.02 | 707,020,000 | 228,000 | 1.520 | 2012-02-09 |
| 281 | 2012-01-31 | 138,000 | -30,000 | 0.02 | 707,020,000 | 189,060 | 1.370 | 2012-01-27 |
| 282 | 2012-01-30 | 168,000 | 20,000 | 0.02 | 707,020,000 | 228,480 | 1.360 | 2012-01-26 |
| 283 | 2012-01-26 | 148,000 | -30,000 | 0.02 | 707,020,000 | 185,000 | 1.250 | 2012-01-19 |
| 284 | 2011-12-22 | 178,000 | 20,000 | 0.03 | 707,020,000 | 197,580 | 1.110 | 2011-12-20 |
| 285 | 2011-12-09 | 158,000 | -10,000 | 0.02 | 707,020,000 | 189,600 | 1.200 | 2011-12-07 |
| 286 | 2011-11-03 | 168,000 | -30,000 | 0.02 | 707,020,000 | 210,000 | 1.250 | 2011-11-01 |
| 287 | 2011-11-01 | 198,000 | 40,000 | 0.03 | 707,020,000 | 259,380 | 1.310 | 2011-10-28 |
| 288 | 2011-10-20 | 158,000 | 10,000 | 0.02 | 707,020,000 | 178,540 | 1.130 | 2011-10-18 |
| 289 | 2011-10-17 | 148,000 | 10,000 | 0.02 | 707,020,000 | 190,920 | 1.290 | 2011-10-13 |
| 290 | 2011-09-28 | 138,000 | -8,000 | 0.02 | 707,020,000 | 150,420 | 1.090 | 2011-09-26 |
| 291 | 2011-09-27 | 146,000 | 8,000 | 0.02 | 707,020,000 | 163,520 | 1.120 | 2011-09-23 |
| 292 | 2011-07-14 | 138,000 | -4,000 | 0.02 | 707,020,000 | 242,880 | 1.760 | 2011-07-12 |
| 293 | 2011-07-12 | 142,000 | 4,000 | 0.02 | 707,020,000 | 262,700 | 1.850 | 2011-07-08 |
| 294 | 2011-06-20 | 138,000 | -12,000 | 0.02 | 707,020,000 | 241,500 | 1.750 | 2011-06-16 |
| 295 | 2011-06-03 | 150,000 | -16,000 | 0.02 | 707,020,000 | 271,500 | 1.810 | 2011-06-01 |
| 296 | 2011-06-02 | 166,000 | 28,000 | 0.02 | 707,020,000 | 298,800 | 1.800 | 2011-05-31 |
| 297 | 2011-05-12 | 138,000 | -4,000 | 0.02 | 707,020,000 | 258,060 | 1.870 | 2011-05-09 |
| 298 | 2011-03-08 | 142,000 | -32,000 | 0.02 | 707,020,000 | 274,060 | 1.930 | 2011-03-04 |
| 299 | 2011-03-07 | 174,000 | 32,000 | 0.02 | 707,020,000 | 330,600 | 1.900 | 2011-03-03 |
| 300 | 2011-02-15 | 142,000 | -10,000 | 0.02 | 707,020,000 | 286,840 | 2.020 | 2011-02-11 |
| 301 | 2011-02-14 | 152,000 | 10,000 | 0.02 | 707,020,000 | 305,520 | 2.010 | 2011-02-10 |
| 302 | 2011-02-10 | 142,000 | -30,000 | 0.02 | 707,020,000 | 295,360 | 2.080 | 2011-02-08 |
| 303 | 2011-02-08 | 172,000 | -10,000 | 0.02 | 707,020,000 | 354,320 | 2.060 | 2011-02-01 |
| 304 | 2011-02-01 | 182,000 | 30,000 | 0.03 | 707,020,000 | 378,560 | 2.080 | 2011-01-28 |
| 305 | 2011-01-31 | 152,000 | -34,000 | 0.02 | 707,020,000 | 323,760 | 2.130 | 2011-01-27 |
| 306 | 2011-01-28 | 186,000 | 12,000 | 0.03 | 707,020,000 | 398,040 | 2.140 | 2011-01-26 |
| 307 | 2011-01-27 | 174,000 | 22,000 | 0.02 | 707,020,000 | 370,620 | 2.130 | 2011-01-25 |
| 308 | 2010-12-30 | 152,000 | -32,000 | 0.02 | 707,020,000 | 317,680 | 2.090 | 2010-12-28 |
| 309 | 2010-12-29 | 184,000 | 24,000 | 0.03 | 707,020,000 | 384,560 | 2.090 | 2010-12-23 |
| 310 | 2010-12-28 | 160,000 | 8,000 | 0.02 | 707,020,000 | 334,400 | 2.090 | 2010-12-22 |
| 311 | 2010-12-23 | 152,000 | -30,000 | 0.02 | 707,020,000 | 320,720 | 2.110 | 2010-12-21 |
| 312 | 2010-12-22 | 182,000 | 30,000 | 0.03 | 707,020,000 | 376,740 | 2.070 | 2010-12-20 |
| 313 | 2010-12-17 | 152,000 | -20,000 | 0.02 | 707,020,000 | 320,720 | 2.110 | 2010-12-15 |
| 314 | 2010-12-13 | 172,000 | -60,000 | 0.02 | 707,020,000 | 359,480 | 2.090 | 2010-12-09 |
| 315 | 2010-12-10 | 232,000 | 60,000 | 0.03 | 707,020,000 | 475,600 | 2.050 | 2010-12-08 |
| 316 | 2010-12-09 | 172,000 | -10,000 | 0.02 | 707,020,000 | 361,200 | 2.100 | 2010-12-07 |
| 317 | 2010-12-08 | 182,000 | 10,000 | 0.03 | 707,020,000 | 373,100 | 2.050 | 2010-12-06 |
| 318 | 2010-12-01 | 172,000 | -10,000 | 0.02 | 707,020,000 | 356,040 | 2.070 | 2010-11-29 |
| 319 | 2010-11-30 | 182,000 | -2,000 | 0.03 | 707,020,000 | 371,280 | 2.040 | 2010-11-26 |
| 320 | 2010-11-15 | 184,000 | -2,000 | 0.03 | 707,020,000 | 410,320 | 2.230 | 2010-11-11 |
| 321 | 2010-11-05 | 186,000 | 4,000 | 0.03 | 707,020,000 | 405,480 | 2.180 | 2010-11-03 |
| 322 | 2010-10-15 | 182,000 | -80,000 | 0.03 | 707,020,000 | 425,880 | 2.340 | 2010-10-13 |
| 323 | 2010-10-14 | 262,000 | -10,000 | 0.04 | 707,020,000 | 576,400 | 2.200 | 2010-10-12 |
| 324 | 2010-10-13 | 272,000 | -20,000 | 0.04 | 707,020,000 | 592,960 | 2.180 | 2010-10-11 |
| 325 | 2010-10-12 | 292,000 | -72,000 | 0.04 | 707,020,000 | 630,720 | 2.160 | 2010-10-08 |
| 326 | 2010-09-17 | 364,000 | -72,000 | 0.05 | 707,020,000 | 760,760 | 2.090 | 2010-09-15 |
| 327 | 2010-09-16 | 436,000 | 20,000 | 0.06 | 707,020,000 | 906,880 | 2.080 | 2010-09-14 |
| 328 | 2010-09-15 | 416,000 | -4,000 | 0.06 | 707,020,000 | 865,280 | 2.080 | 2010-09-13 |
| 329 | 2010-09-14 | 420,000 | 56,000 | 0.06 | 707,020,000 | 861,000 | 2.050 | 2010-09-10 |
| 330 | 2010-09-10 | 364,000 | -50,000 | 0.05 | 707,020,000 | 768,040 | 2.110 | 2010-09-08 |
| 331 | 2010-09-09 | 414,000 | 50,000 | 0.06 | 707,020,000 | 861,120 | 2.080 | 2010-09-07 |
| 332 | 2010-09-06 | 364,000 | -6,000 | 0.05 | 707,020,000 | 753,480 | 2.070 | 2010-09-02 |
| 333 | 2010-09-03 | 370,000 | 6,000 | 0.05 | 707,020,000 | 743,700 | 2.010 | 2010-09-01 |
| 334 | 2010-08-31 | 364,000 | -20,000 | 0.05 | 707,020,000 | 731,640 | 2.010 | 2010-08-27 |
| 335 | 2010-08-30 | 384,000 | 20,000 | 0.05 | 707,020,000 | 775,680 | 2.020 | 2010-08-26 |
| 336 | 2010-08-27 | 364,000 | -20,000 | 0.05 | 707,020,000 | 746,200 | 2.050 | 2010-08-25 |
| 337 | 2010-08-25 | 384,000 | 20,000 | 0.05 | 707,020,000 | 775,680 | 2.020 | 2010-08-23 |
| 338 | 2010-08-23 | 364,000 | -20,000 | 0.05 | 707,020,000 | 749,840 | 2.060 | 2010-08-19 |
| 339 | 2010-08-19 | 384,000 | 20,000 | 0.05 | 707,020,000 | 798,720 | 2.080 | 2010-08-17 |
| 340 | 2010-08-09 | 364,000 | 30,000 | 0.05 | 707,020,000 | 775,320 | 2.130 | 2010-08-05 |
| 341 | 2010-08-04 | 334,000 | -20,000 | 0.05 | 707,020,000 | 718,100 | 2.150 | 2010-08-02 |
| 342 | 2010-08-03 | 354,000 | 20,000 | 0.05 | 707,020,000 | 768,180 | 2.170 | 2010-07-30 |
| 343 | 2010-07-30 | 334,000 | 2,000 | 0.05 | 707,020,000 | 728,120 | 2.180 | 2010-07-28 |
| 344 | 2010-07-28 | 332,000 | -10,000 | 0.05 | 707,020,000 | 713,800 | 2.150 | 2010-07-26 |
| 345 | 2010-06-24 | 342,000 | -4,000 | 0.05 | 707,020,000 | 687,420 | 2.010 | 2010-06-22 |
| 346 | 2010-06-23 | 346,000 | -16,000 | 0.05 | 707,020,000 | 705,840 | 2.040 | 2010-06-21 |
| 347 | 2010-06-22 | 362,000 | 16,000 | 0.05 | 707,020,000 | 695,040 | 1.920 | 2010-06-18 |
| 348 | 2010-06-18 | 346,000 | -30,000 | 0.05 | 707,020,000 | 681,620 | 1.970 | 2010-06-15 |
| 349 | 2010-06-15 | 376,000 | 30,000 | 0.05 | 707,020,000 | 703,120 | 1.870 | 2010-06-11 |
| 350 | 2010-06-11 | 346,000 | 4,000 | 0.05 | 707,020,000 | 650,480 | 1.880 | 2010-06-09 |
| 351 | 2010-06-07 | 342,000 | -4,000 | 0.05 | 707,020,000 | 642,960 | 1.880 | 2010-06-03 |
| 352 | 2010-06-04 | 346,000 | 4,000 | 0.05 | 707,020,000 | 640,100 | 1.850 | 2010-06-02 |
| 353 | 2010-05-14 | 342,000 | -8,000 | 0.05 | 707,020,000 | 649,800 | 1.900 | 2010-05-12 |
| 354 | 2010-05-13 | 350,000 | 8,000 | 0.05 | 707,020,000 | 672,000 | 1.920 | 2010-05-11 |
| 355 | 2010-04-30 | 342,000 | -40,000 | 0.05 | 707,020,000 | 755,820 | 2.210 | 2010-04-28 |
| 356 | 2010-04-29 | 382,000 | 40,000 | 0.05 | 707,020,000 | 867,140 | 2.270 | 2010-04-27 |
| 357 | 2010-04-27 | 342,000 | -34,000 | 0.05 | 707,020,000 | 783,180 | 2.290 | 2010-04-23 |
| 358 | 2010-04-26 | 376,000 | 34,000 | 0.05 | 707,020,000 | 872,320 | 2.320 | 2010-04-22 |
| 359 | 2010-04-22 | 342,000 | 10,000 | 0.05 | 707,020,000 | 810,540 | 2.370 | 2010-04-20 |
| 360 | 2010-04-09 | 332,000 | 4,000 | 0.05 | 707,020,000 | 863,200 | 2.600 | 2010-04-07 |
| 361 | 2010-03-08 | 328,000 | 150,000 | 0.05 | 707,020,000 | 793,760 | 2.420 | 2010-03-04 |
| 362 | 2010-02-26 | 178,000 | -20,000 | 0.03 | 707,020,000 | 425,420 | 2.390 | 2010-02-24 |
| 363 | 2010-02-25 | 198,000 | 20,000 | 0.03 | 707,020,000 | 461,340 | 2.330 | 2010-02-23 |
| 364 | 2010-02-23 | 178,000 | -10,000 | 0.03 | 707,020,000 | 414,740 | 2.330 | 2010-02-19 |
| 365 | 2010-02-17 | 188,000 | 10,000 | 0.03 | 707,020,000 | 453,080 | 2.410 | 2010-02-11 |
| 366 | 2010-02-10 | 178,000 | -20,000 | 0.03 | 707,020,000 | 423,640 | 2.380 | 2010-02-08 |
| 367 | 2010-02-09 | 198,000 | -4,000 | 0.03 | 707,020,000 | 471,240 | 2.380 | 2010-02-05 |
| 368 | 2010-01-19 | 202,000 | 10,000 | 0.03 | 707,020,000 | 527,220 | 2.610 | 2010-01-15 |
| 369 | 2010-01-14 | 192,000 | -10,000 | 0.03 | 707,020,000 | 518,400 | 2.700 | 2010-01-12 |
| 370 | 2010-01-12 | 202,000 | -20,000 | 0.03 | 707,020,000 | 543,380 | 2.690 | 2010-01-08 |
| 371 | 2010-01-08 | 222,000 | -50,000 | 0.03 | 707,020,000 | 590,520 | 2.660 | 2010-01-06 |
| 372 | 2010-01-07 | 272,000 | 50,000 | 0.04 | 707,020,000 | 728,960 | 2.680 | 2010-01-05 |
| 373 | 2009-12-30 | 222,000 | 10,000 | 0.03 | 707,020,000 | 566,100 | 2.550 | 2009-12-28 |
| 374 | 2009-12-16 | 212,000 | 10,000 | 0.03 | 707,020,000 | 591,480 | 2.790 | 2009-12-14 |
| 375 | 2009-12-15 | 202,000 | 10,000 | 0.03 | 707,020,000 | 569,640 | 2.820 | 2009-12-11 |
| 376 | 2009-12-11 | 192,000 | -24,000 | 0.03 | 707,020,000 | 552,960 | 2.880 | 2009-12-09 |
| 377 | 2009-12-10 | 216,000 | -10,000 | 0.03 | 707,020,000 | 632,880 | 2.930 | 2009-12-08 |
| 378 | 2009-12-08 | 226,000 | 20,000 | 0.03 | 707,020,000 | 659,920 | 2.920 | 2009-12-04 |
| 379 | 2009-12-03 | 206,000 | 12,000 | 0.03 | 707,020,000 | 580,920 | 2.820 | 2009-12-01 |
| 380 | 2009-12-01 | 194,000 | -2,000 | 0.03 | 707,020,000 | 525,740 | 2.710 | 2009-11-27 |
| 381 | 2009-11-27 | 196,000 | 12,000 | 0.03 | 707,020,000 | 564,480 | 2.880 | 2009-11-25 |
| 382 | 2009-11-24 | 184,000 | -10,000 | 0.03 | 707,020,000 | 542,800 | 2.950 | 2009-11-20 |
| 383 | 2009-11-23 | 194,000 | -22,000 | 0.03 | 707,020,000 | 576,180 | 2.970 | 2009-11-19 |
| 384 | 2009-11-20 | 216,000 | -8,000 | 0.03 | 707,020,000 | 637,200 | 2.950 | 2009-11-18 |
| 385 | 2009-11-19 | 224,000 | 10,000 | 0.03 | 707,020,000 | 669,760 | 2.990 | 2009-11-17 |
| 386 | 2009-11-16 | 214,000 | 12,000 | 0.03 | 707,020,000 | 620,600 | 2.900 | 2009-11-12 |
| 387 | 2009-11-03 | 202,000 | 6,000 | 0.03 | 707,020,000 | 589,840 | 2.920 | 2009-10-30 |
| 388 | 2009-10-29 | 196,000 | 24,000 | 0.03 | 707,020,000 | 586,040 | 2.990 | 2009-10-27 |
| 389 | 2009-10-28 | 172,000 | -6,000 | 0.02 | 707,020,000 | 536,640 | 3.120 | 2009-10-23 |
| 390 | 2009-10-23 | 178,000 | -30,000 | 0.03 | 707,020,000 | 541,120 | 3.040 | 2009-10-21 |
| 391 | 2009-10-21 | 208,000 | 10,000 | 0.03 | 707,020,000 | 611,520 | 2.940 | 2009-10-19 |
| 392 | 2009-10-19 | 198,000 | -20,000 | 0.03 | 707,020,000 | 562,320 | 2.840 | 2009-10-15 |
| 393 | 2009-10-16 | 218,000 | 20,000 | 0.03 | 707,020,000 | 616,940 | 2.830 | 2009-10-14 |
| 394 | 2009-10-13 | 198,000 | -10,000 | 0.03 | 707,020,000 | 568,260 | 2.870 | 2009-10-09 |
| 395 | 2009-10-12 | 208,000 | -10,000 | 0.03 | 707,020,000 | 567,840 | 2.730 | 2009-10-08 |
| 396 | 2009-10-08 | 218,000 | 10,000 | 0.03 | 707,020,000 | 584,240 | 2.680 | 2009-10-06 |
| 397 | 2009-10-07 | 208,000 | -20,000 | 0.03 | 707,020,000 | 532,480 | 2.560 | 2009-10-05 |
| 398 | 2009-10-05 | 228,000 | 8,000 | 0.03 | 707,020,000 | 611,040 | 2.680 | 2009-09-30 |
| 399 | 2009-10-02 | 220,000 | -4,000 | 0.03 | 707,020,000 | 591,800 | 2.690 | 2009-09-29 |
| 400 | 2009-09-24 | 224,000 | 10,000 | 0.03 | 707,020,000 | 642,880 | 2.870 | 2009-09-22 |
| 401 | 2009-09-23 | 214,000 | 10,000 | 0.03 | 707,020,000 | 618,460 | 2.890 | 2009-09-21 |
| 402 | 2009-09-22 | 204,000 | -22,000 | 0.03 | 707,020,000 | 597,720 | 2.930 | 2009-09-18 |
| 403 | 2009-09-21 | 226,000 | -10,000 | 0.03 | 707,020,000 | 664,440 | 2.940 | 2009-09-17 |
| 404 | 2009-09-16 | 236,000 | -6,000 | 0.03 | 707,020,000 | 679,680 | 2.880 | 2009-09-14 |
| 405 | 2009-09-11 | 242,000 | 10,000 | 0.03 | 707,020,000 | 721,160 | 2.980 | 2009-09-09 |
| 406 | 2009-09-10 | 232,000 | -20,000 | 0.03 | 707,020,000 | 689,040 | 2.970 | 2009-09-08 |
| 407 | 2009-09-09 | 252,000 | 2,000 | 0.04 | 707,020,000 | 753,480 | 2.990 | 2009-09-07 |
| 408 | 2009-09-08 | 250,000 | 26,000 | 0.04 | 707,020,000 | 730,000 | 2.920 | 2009-09-04 |
| 409 | 2009-08-28 | 224,000 | 2,000 | 0.03 | 707,020,000 | 667,520 | 2.980 | 2009-08-26 |
| 410 | 2009-08-25 | 222,000 | 4,000 | 0.03 | 707,020,000 | 659,340 | 2.970 | 2009-08-21 |
| 411 | 2009-08-24 | 218,000 | -18,000 | 0.03 | 707,020,000 | 654,000 | 3.000 | 2009-08-20 |
| 412 | 2009-08-21 | 236,000 | 14,000 | 0.03 | 707,020,000 | 679,680 | 2.880 | 2009-08-19 |
| 413 | 2009-08-20 | 222,000 | -12,000 | 0.03 | 707,020,000 | 659,340 | 2.970 | 2009-08-18 |
| 414 | 2009-08-19 | 234,000 | 10,000 | 0.03 | 707,020,000 | 676,260 | 2.890 | 2009-08-17 |
| 415 | 2009-08-14 | 224,000 | 10,000 | 0.03 | 707,020,000 | 687,680 | 3.070 | 2009-08-12 |
| 416 | 2009-08-13 | 214,000 | 10,000 | 0.03 | 707,020,000 | 669,820 | 3.130 | 2009-08-11 |
| 417 | 2009-08-12 | 204,000 | 10,000 | 0.03 | 707,020,000 | 628,320 | 3.080 | 2009-08-10 |
| 418 | 2009-08-07 | 194,000 | 10,000 | 0.03 | 707,020,000 | 609,160 | 3.140 | 2009-08-05 |
| 419 | 2009-08-06 | 184,000 | -10,000 | 0.03 | 707,020,000 | 612,720 | 3.330 | 2009-08-04 |
| 420 | 2009-08-05 | 194,000 | -6,000 | 0.03 | 707,020,000 | 640,200 | 3.300 | 2009-08-03 |
| 421 | 2009-08-04 | 200,000 | 4,000 | 0.03 | 707,020,000 | 664,000 | 3.320 | 2009-07-31 |
| 422 | 2009-08-03 | 196,000 | 36,000 | 0.03 | 707,020,000 | 642,880 | 3.280 | 2009-07-30 |
| 423 | 2009-07-27 | 160,000 | -6,000 | 0.02 | 707,020,000 | 486,400 | 3.040 | 2009-07-23 |
| 424 | 2009-07-23 | 166,000 | -6,000 | 0.02 | 707,020,000 | 491,360 | 2.960 | 2009-07-21 |
| 425 | 2009-07-22 | 172,000 | 16,000 | 0.02 | 707,020,000 | 514,280 | 2.990 | 2009-07-20 |
| 426 | 2009-07-17 | 156,000 | 6,000 | 0.02 | 707,020,000 | 464,880 | 2.980 | 2009-07-15 |
| 427 | 2009-07-15 | 150,000 | -20,000 | 0.02 | 707,020,000 | 432,000 | 2.880 | 2009-07-13 |
| 428 | 2009-07-09 | 170,000 | 14,000 | 0.02 | 707,020,000 | 504,900 | 2.970 | 2009-07-07 |
| 429 | 2009-07-08 | 156,000 | 10,000 | 0.02 | 707,020,000 | 489,840 | 3.140 | 2009-07-06 |
| 430 | 2009-07-07 | 146,000 | 4,000 | 0.02 | 707,020,000 | 458,440 | 3.140 | 2009-07-03 |
| 431 | 2009-07-06 | 142,000 | -4,000 | 0.02 | 707,020,000 | 387,660 | 2.730 | 2009-07-02 |
| 432 | 2009-06-30 | 146,000 | -4,000 | 0.02 | 707,020,000 | 381,060 | 2.610 | 2009-06-26 |
| 433 | 2009-06-29 | 150,000 | -10,000 | 0.02 | 707,020,000 | 388,500 | 2.590 | 2009-06-25 |
| 434 | 2009-06-23 | 160,000 | -8,000 | 0.02 | 707,020,000 | 401,600 | 2.510 | 2009-06-19 |
| 435 | 2009-06-18 | 168,000 | -10,000 | 0.02 | 707,020,000 | 399,840 | 2.380 | 2009-06-16 |
| 436 | 2009-06-17 | 178,000 | 8,000 | 0.03 | 707,020,000 | 439,660 | 2.470 | 2009-06-15 |
| 437 | 2009-06-16 | 170,000 | 20,000 | 0.02 | 707,020,000 | 435,200 | 2.560 | 2009-06-12 |
| 438 | 2009-06-12 | 150,000 | -10,000 | 0.02 | 707,020,000 | 381,000 | 2.540 | 2009-06-10 |
| 439 | 2009-06-11 | 160,000 | -6,000 | 0.02 | 707,020,000 | 393,600 | 2.460 | 2009-06-09 |
| 440 | 2009-06-10 | 166,000 | 6,000 | 0.02 | 707,020,000 | 426,620 | 2.570 | 2009-06-08 |
| 441 | 2009-06-08 | 160,000 | -12,000 | 0.02 | 707,020,000 | 419,200 | 2.620 | 2009-06-04 |
| 442 | 2009-06-05 | 172,000 | 16,000 | 0.02 | 707,020,000 | 455,800 | 2.650 | 2009-06-03 |
| 443 | 2009-06-04 | 156,000 | -28,000 | 0.02 | 707,020,000 | 416,520 | 2.670 | 2009-06-02 |
| 444 | 2009-06-03 | 184,000 | -36,000 | 0.03 | 707,020,000 | 506,000 | 2.750 | 2009-06-01 |
| 445 | 2009-06-02 | 220,000 | 18,000 | 0.03 | 707,020,000 | 578,600 | 2.630 | 2009-05-29 |
| 446 | 2009-06-01 | 202,000 | 6,000 | 0.03 | 707,020,000 | 502,980 | 2.490 | 2009-05-27 |
| 447 | 2009-05-29 | 196,000 | 40,000 | 0.03 | 707,020,000 | 482,160 | 2.460 | 2009-05-26 |
| 448 | 2009-05-26 | 156,000 | -2,000 | 0.02 | 707,020,000 | 377,520 | 2.420 | 2009-05-22 |
| 449 | 2009-05-25 | 158,000 | 2,000 | 0.02 | 707,020,000 | 388,680 | 2.460 | 2009-05-21 |
| 450 | 2009-05-21 | 156,000 | 10,000 | 0.02 | 707,020,000 | 393,120 | 2.520 | 2009-05-19 |
| 451 | 2009-05-19 | 146,000 | 4,000 | 0.02 | 707,020,000 | 354,780 | 2.430 | 2009-05-15 |
| 452 | 2009-05-18 | 142,000 | -16,000 | 0.02 | 707,020,000 | 329,440 | 2.320 | 2009-05-14 |
| 453 | 2009-05-15 | 158,000 | -14,000 | 0.02 | 707,020,000 | 347,600 | 2.200 | 2009-05-13 |
| 454 | 2009-05-12 | 172,000 | -20,000 | 0.02 | 707,020,000 | 376,680 | 2.190 | 2009-05-08 |
| 455 | 2009-05-11 | 192,000 | 10,000 | 0.03 | 707,020,000 | 382,080 | 1.990 | 2009-05-07 |
| 456 | 2009-05-08 | 182,000 | 10,000 | 0.03 | 707,020,000 | 362,180 | 1.990 | 2009-05-06 |
| 457 | 2009-05-07 | 172,000 | -16,000 | 0.02 | 707,020,000 | 325,080 | 1.890 | 2009-05-05 |
| 458 | 2009-05-06 | 188,000 | 8,000 | 0.03 | 707,020,000 | 344,040 | 1.830 | 2009-05-04 |
| 459 | 2009-05-05 | 180,000 | -20,000 | 0.03 | 707,020,000 | 304,200 | 1.690 | 2009-04-30 |
| 460 | 2009-05-04 | 200,000 | -30,000 | 0.03 | 707,020,000 | 328,000 | 1.640 | 2009-04-29 |
| 461 | 2009-04-27 | 230,000 | -40,000 | 0.03 | 707,020,000 | 407,100 | 1.770 | 2009-04-23 |
| 462 | 2009-04-24 | 270,000 | -78,000 | 0.04 | 707,020,000 | 461,700 | 1.710 | 2009-04-22 |
| 463 | 2009-04-23 | 348,000 | 88,000 | 0.05 | 707,020,000 | 619,440 | 1.780 | 2009-04-21 |
| 464 | 2009-04-22 | 260,000 | 30,000 | 0.04 | 707,020,000 | 452,400 | 1.740 | 2009-04-20 |
| 465 | 2009-04-20 | 230,000 | -52,000 | 0.03 | 707,020,000 | 409,400 | 1.780 | 2009-04-16 |
| 466 | 2009-04-17 | 282,000 | -120,000 | 0.04 | 707,020,000 | 507,600 | 1.800 | 2009-04-15 |
| 467 | 2009-04-16 | 402,000 | 30,000 | 0.06 | 707,020,000 | 703,500 | 1.750 | 2009-04-14 |
| 468 | 2009-04-15 | 372,000 | 10,000 | 0.05 | 707,020,000 | 613,800 | 1.650 | 2009-04-09 |
| 469 | 2009-04-14 | 362,000 | 10,000 | 0.05 | 707,020,000 | 557,480 | 1.540 | 2009-04-08 |
| 470 | 2009-04-08 | 352,000 | -28,000 | 0.05 | 707,020,000 | 598,400 | 1.700 | 2009-04-06 |
| 471 | 2009-04-07 | 380,000 | -22,000 | 0.05 | 707,020,000 | 646,000 | 1.700 | 2009-04-03 |
| 472 | 2009-04-06 | 402,000 | 126,000 | 0.06 | 707,020,000 | 703,500 | 1.750 | 2009-04-02 |
| 473 | 2009-04-02 | 276,000 | -4,000 | 0.04 | 707,020,000 | 380,880 | 1.380 | 2009-03-31 |
| 474 | 2009-04-01 | 280,000 | -24,000 | 0.04 | 707,020,000 | 372,400 | 1.330 | 2009-03-30 |
| 475 | 2009-03-31 | 304,000 | -100,000 | 0.04 | 707,020,000 | 431,680 | 1.420 | 2009-03-27 |
| 476 | 2009-03-30 | 404,000 | 124,000 | 0.06 | 707,020,000 | 549,440 | 1.360 | 2009-03-26 |
| 477 | 2009-03-25 | 280,000 | -10,000 | 0.04 | 707,020,000 | 361,200 | 1.290 | 2009-03-23 |
| 478 | 2009-03-24 | 290,000 | -10,000 | 0.04 | 707,020,000 | 359,600 | 1.240 | 2009-03-20 |
| 479 | 2009-03-23 | 300,000 | 8,000 | 0.04 | 707,020,000 | 390,000 | 1.300 | 2009-03-19 |
| 480 | 2009-03-20 | 292,000 | -10,000 | 0.04 | 707,020,000 | 362,080 | 1.240 | 2009-03-18 |
| 481 | 2009-03-19 | 302,000 | 4,000 | 0.04 | 707,020,000 | 356,360 | 1.180 | 2009-03-17 |
| 482 | 2009-03-18 | 298,000 | 10,000 | 0.04 | 707,020,000 | 348,660 | 1.170 | 2009-03-16 |
| 483 | 2009-03-10 | 288,000 | -40,000 | 0.04 | 707,020,000 | 305,280 | 1.060 | 2009-03-06 |
| 484 | 2009-03-09 | 328,000 | -100,000 | 0.05 | 707,020,000 | 347,680 | 1.060 | 2009-03-05 |
| 485 | 2009-03-06 | 428,000 | 152,000 | 0.06 | 707,020,000 | 453,680 | 1.060 | 2009-03-04 |
| 486 | 2009-02-27 | 276,000 | 2,000 | 0.04 | 707,020,000 | 311,880 | 1.130 | 2009-02-25 |
| 487 | 2009-02-19 | 274,000 | 18,000 | 0.04 | 707,020,000 | 342,500 | 1.250 | 2009-02-17 |
| 488 | 2009-02-11 | 256,000 | 80,000 | 0.04 | 707,020,000 | 348,160 | 1.360 | 2009-02-09 |
| 489 | 2009-02-10 | 176,000 | -28,000 | 0.02 | 707,020,000 | 234,080 | 1.330 | 2009-02-06 |
| 490 | 2009-02-09 | 204,000 | 12,000 | 0.03 | 707,020,000 | 242,760 | 1.190 | 2009-02-05 |
| 491 | 2009-02-06 | 192,000 | -12,000 | 0.03 | 707,020,000 | 226,560 | 1.180 | 2009-02-04 |
| 492 | 2009-01-15 | 204,000 | 12,000 | 0.03 | 707,020,000 | 232,560 | 1.140 | 2009-01-13 |
| 493 | 2009-01-14 | 192,000 | 8,000 | 0.03 | 707,020,000 | 226,560 | 1.180 | 2009-01-12 |
| 494 | 2009-01-12 | 184,000 | -12,000 | 0.03 | 707,020,000 | 231,840 | 1.260 | 2009-01-08 |
| 495 | 2009-01-08 | 196,000 | -48,000 | 0.03 | 707,020,000 | 268,520 | 1.370 | 2009-01-06 |
| 496 | 2009-01-07 | 244,000 | 62,000 | 0.03 | 707,020,000 | 326,960 | 1.340 | 2009-01-05 |
| 497 | 2009-01-05 | 182,000 | 18,000 | 0.03 | 707,020,000 | 242,060 | 1.330 | 2008-12-30 |
| 498 | 2008-12-29 | 164,000 | -40,000 | 0.02 | 707,020,000 | 226,320 | 1.380 | 2008-12-22 |
| 499 | 2008-12-23 | 204,000 | -14,000 | 0.03 | 707,020,000 | 297,840 | 1.460 | 2008-12-19 |
| 500 | 2008-12-22 | 218,000 | -12,000 | 0.03 | 707,020,000 | 300,840 | 1.380 | 2008-12-18 |
| 501 | 2008-12-19 | 230,000 | -20,000 | 0.03 | 707,020,000 | 278,300 | 1.210 | 2008-12-17 |
| 502 | 2008-12-18 | 250,000 | -48,000 | 0.04 | 707,020,000 | 290,000 | 1.160 | 2008-12-16 |
| 503 | 2008-12-16 | 298,000 | 26,000 | 0.04 | 707,020,000 | 324,820 | 1.090 | 2008-12-12 |
| 504 | 2008-12-15 | 272,000 | 6,000 | 0.04 | 707,020,000 | 329,120 | 1.210 | 2008-12-11 |
| 505 | 2008-12-12 | 266,000 | 74,000 | 0.04 | 707,020,000 | 324,520 | 1.220 | 2008-12-10 |
| 506 | 2008-12-10 | 192,000 | -20,000 | 0.03 | 707,020,000 | 236,160 | 1.230 | 2008-12-08 |
| 507 | 2008-12-09 | 212,000 | 14,000 | 0.03 | 707,020,000 | 239,560 | 1.130 | 2008-12-05 |
| 508 | 2008-12-08 | 198,000 | -100,000 | 0.03 | 707,020,000 | 190,080 | 0.960 | 2008-12-04 |
| 509 | 2008-11-26 | 298,000 | 34,000 | 0.04 | 707,020,000 | 247,340 | 0.830 | 2008-11-24 |
| 510 | 2008-11-21 | 264,000 | -114,000 | 0.04 | 707,020,000 | 216,480 | 0.820 | 2008-11-19 |
| 511 | 2008-11-20 | 378,000 | -40,000 | 0.05 | 707,020,000 | 291,060 | 0.770 | 2008-11-18 |
| 512 | 2008-11-18 | 418,000 | 40,000 | 0.06 | 707,020,000 | 384,560 | 0.920 | 2008-11-14 |
| 513 | 2008-11-13 | 378,000 | -30,000 | 0.05 | 707,020,000 | 362,880 | 0.960 | 2008-11-11 |
| 514 | 2008-11-12 | 408,000 | 140,000 | 0.06 | 707,020,000 | 379,440 | 0.930 | 2008-11-10 |
| 515 | 2008-11-10 | 268,000 | -10,000 | 0.04 | 707,020,000 | 211,720 | 0.790 | 2008-11-06 |
| 516 | 2008-11-07 | 278,000 | 68,000 | 0.04 | 707,020,000 | 247,420 | 0.890 | 2008-11-05 |
| 517 | 2008-10-31 | 210,000 | 40,000 | 0.03 | 707,020,000 | 140,700 | 0.670 | 2008-10-29 |
| 518 | 2008-10-24 | 170,000 | 20,000 | 0.02 | 707,020,000 | 161,500 | 0.950 | 2008-10-22 |
| 519 | 2008-10-22 | 150,000 | -50,000 | 0.02 | 707,020,000 | 157,500 | 1.050 | 2008-10-20 |
| 520 | 2008-10-20 | 200,000 | -10,000 | 0.03 | 707,020,000 | 194,000 | 0.970 | 2008-10-16 |
| 521 | 2008-10-17 | 210,000 | 10,000 | 0.03 | 707,020,000 | 212,100 | 1.010 | 2008-10-15 |
| 522 | 2008-10-15 | 200,000 | 6,000 | 0.03 | 707,020,000 | 206,000 | 1.030 | 2008-10-13 |
| 523 | 2008-10-10 | 194,000 | 50,000 | 0.03 | 707,020,000 | 209,520 | 1.080 | 2008-10-08 |
| 524 | 2008-10-02 | 144,000 | -2,000 | 0.02 | 707,020,000 | 171,360 | 1.190 | 2008-09-29 |
| 525 | 2008-09-26 | 146,000 | -16,000 | 0.02 | 707,020,000 | 175,200 | 1.200 | 2008-09-24 |
| 526 | 2008-09-25 | 162,000 | 16,000 | 0.02 | 707,020,000 | 196,020 | 1.210 | 2008-09-23 |
| 527 | 2008-09-23 | 146,000 | -8,000 | 0.02 | 707,020,000 | 186,880 | 1.280 | 2008-09-19 |
| 528 | 2008-09-22 | 154,000 | -26,000 | 0.02 | 707,020,000 | 167,860 | 1.090 | 2008-09-18 |
| 529 | 2008-09-09 | 180,000 | 8,000 | 0.03 | 707,020,000 | 293,400 | 1.630 | 2008-09-05 |
| 530 | 2008-08-25 | 172,000 | -2,000 | 0.02 | 707,020,000 | 311,320 | 1.810 | 2008-08-20 |
| 531 | 2008-08-18 | 174,000 | -4,000 | 0.02 | 707,020,000 | 306,240 | 1.760 | 2008-08-14 |
| 532 | 2008-08-12 | 178,000 | 6,000 | 0.03 | 707,020,000 | 347,100 | 1.950 | 2008-08-08 |
| 533 | 2008-08-11 | 172,000 | -10,000 | 0.02 | 707,020,000 | 359,480 | 2.090 | 2008-08-07 |
| 534 | 2008-07-29 | 182,000 | -10,000 | 0.03 | 707,020,000 | 442,260 | 2.430 | 2008-07-25 |
| 535 | 2008-07-25 | 192,000 | 4,000 | 0.03 | 707,020,000 | 470,400 | 2.450 | 2008-07-23 |
| 536 | 2008-07-22 | 188,000 | -4,000 | 0.03 | 707,020,000 | 411,720 | 2.190 | 2008-07-18 |
| 537 | 2008-07-21 | 192,000 | 4,000 | 0.03 | 707,020,000 | 412,800 | 2.150 | 2008-07-17 |
| 538 | 2008-07-14 | 188,000 | -2,000 | 0.03 | 707,020,000 | 454,960 | 2.420 | 2008-07-10 |
| 539 | 2008-06-20 | 190,000 | 4,000 | 0.03 | 707,020,000 | 478,800 | 2.520 | 2008-06-18 |
| 540 | 2008-05-13 | 186,000 | -10,000 | 0.03 | 707,020,000 | 600,780 | 3.230 | 2008-05-08 |
| 541 | 2008-04-29 | 196,000 | -4,000 | 0.03 | 707,020,000 | 642,880 | 3.280 | 2008-04-25 |
| 542 | 2008-04-28 | 200,000 | 10,000 | 0.03 | 707,020,000 | 680,000 | 3.400 | 2008-04-24 |
| 543 | 2008-04-25 | 190,000 | 10,000 | 0.03 | 707,020,000 | 615,600 | 3.240 | 2008-04-23 |
| 544 | 2008-04-14 | 180,000 | -10,000 | 0.03 | 707,020,000 | 561,600 | 3.120 | 2008-04-10 |
| 545 | 2008-04-09 | 190,000 | 10,000 | 0.03 | 707,020,000 | 627,000 | 3.300 | 2008-04-07 |
| 546 | 2008-04-07 | 180,000 | -10,000 | 0.03 | 707,020,000 | 567,000 | 3.150 | 2008-04-02 |
| 547 | 2008-04-02 | 190,000 | 10,000 | 0.03 | 707,020,000 | 587,100 | 3.090 | 2008-03-31 |
| 548 | 2008-03-18 | 180,000 | 2,000 | 0.03 | 707,020,000 | 570,600 | 3.170 | 2008-03-14 |
| 549 | 2008-03-13 | 178,000 | -6,000 | 0.03 | 707,020,000 | 617,660 | 3.470 | 2008-03-11 |
| 550 | 2008-03-10 | 184,000 | 6,000 | 0.03 | 707,020,000 | 701,040 | 3.810 | 2008-03-06 |
| 551 | 2008-02-28 | 178,000 | -10,000 | 0.03 | 707,020,000 | 678,180 | 3.810 | 2008-02-26 |
| 552 | 2008-02-25 | 188,000 | -2,000 | 0.03 | 707,020,000 | 721,920 | 3.840 | 2008-02-21 |
| 553 | 2008-02-22 | 190,000 | 2,000 | 0.03 | 707,020,000 | 741,000 | 3.900 | 2008-02-20 |
| 554 | 2008-02-21 | 188,000 | 10,000 | 0.03 | 707,020,000 | 761,400 | 4.050 | 2008-02-19 |
| 555 | 2008-02-19 | 178,000 | -6,000 | 0.03 | 707,020,000 | 728,020 | 4.090 | 2008-02-15 |
| 556 | 2008-02-14 | 184,000 | -10,000 | 0.03 | 707,020,000 | 706,560 | 3.840 | 2008-02-12 |
| 557 | 2008-02-12 | 194,000 | -10,000 | 0.03 | 707,020,000 | 785,700 | 4.050 | 2008-02-05 |
| 558 | 2008-02-11 | 204,000 | 30,000 | 0.03 | 707,020,000 | 811,920 | 3.980 | 2008-02-04 |
| 559 | 2008-02-05 | 174,000 | -50,000 | 0.02 | 707,020,000 | 654,240 | 3.760 | 2008-02-01 |
| 560 | 2008-02-04 | 224,000 | -2,000 | 0.03 | 707,020,000 | 792,960 | 3.540 | 2008-01-31 |
| 561 | 2008-01-28 | 226,000 | -4,000 | 0.03 | 707,020,000 | 897,220 | 3.970 | 2008-01-24 |
| 562 | 2008-01-25 | 230,000 | -2,000 | 0.03 | 707,020,000 | 915,400 | 3.980 | 2008-01-23 |
| 563 | 2008-01-24 | 232,000 | -4,000 | 0.03 | 707,020,000 | 818,960 | 3.530 | 2008-01-22 |
| 564 | 2008-01-23 | 236,000 | 2,000 | 0.03 | 707,020,000 | 960,520 | 4.070 | 2008-01-21 |
| 565 | 2008-01-18 | 234,000 | -12,000 | 0.03 | 707,020,000 | 996,840 | 4.260 | 2008-01-16 |
| 566 | 2008-01-16 | 246,000 | -10,000 | 0.03 | 707,020,000 | 1,173,420 | 4.770 | 2008-01-14 |
| 567 | 2008-01-14 | 256,000 | 6,000 | 0.04 | 707,020,000 | 1,292,800 | 5.050 | 2008-01-10 |
| 568 | 2008-01-11 | 250,000 | -6,000 | 0.04 | 707,020,000 | 1,285,000 | 5.140 | 2008-01-09 |
| 569 | 2008-01-10 | 256,000 | 4,000 | 0.04 | 707,020,000 | 1,262,080 | 4.930 | 2008-01-08 |
| 570 | 2008-01-08 | 252,000 | 16,000 | 0.04 | 707,020,000 | 1,323,000 | 5.250 | 2008-01-04 |
| 571 | 2008-01-07 | 236,000 | 10,000 | 0.03 | 707,020,000 | 1,241,360 | 5.260 | 2008-01-03 |
| 572 | 2008-01-04 | 226,000 | -16,000 | 0.03 | 707,020,000 | 1,213,620 | 5.370 | 2008-01-02 |
| 573 | 2008-01-03 | 242,000 | -2,000 | 0.03 | 707,020,000 | 1,166,440 | 4.820 | 2007-12-28 |
| 574 | 2008-01-02 | 244,000 | -8,000 | 0.03 | 707,020,000 | 1,156,560 | 4.740 | 2007-12-27 |
| 575 | 2007-12-28 | 252,000 | 6,000 | 0.04 | 707,020,000 | 1,164,240 | 4.620 | 2007-12-21 |
| 576 | 2007-12-18 | 246,000 | 6,000 | 0.03 | 707,020,000 | 1,102,080 | 4.480 | 2007-12-14 |
| 577 | 2007-12-11 | 240,000 | 6,000 | 0.03 | 707,020,000 | 1,159,200 | 4.830 | 2007-12-07 |
| 578 | 2007-12-10 | 234,000 | -4,000 | 0.03 | 707,020,000 | 1,139,580 | 4.870 | 2007-12-06 |
| 579 | 2007-12-06 | 238,000 | 14,000 | 0.03 | 707,020,000 | 1,142,400 | 4.800 | 2007-12-04 |
| 580 | 2007-12-05 | 224,000 | -8,000 | 0.03 | 707,020,000 | 1,046,080 | 4.670 | 2007-12-03 |
| 581 | 2007-12-04 | 232,000 | -20,000 | 0.03 | 707,020,000 | 1,050,960 | 4.530 | 2007-11-30 |
| 582 | 2007-12-03 | 252,000 | 30,000 | 0.04 | 707,020,000 | 1,111,320 | 4.410 | 2007-11-29 |
| 583 | 2007-11-29 | 222,000 | -10,000 | 0.03 | 707,020,000 | 934,620 | 4.210 | 2007-11-27 |
| 584 | 2007-11-28 | 232,000 | -20,000 | 0.03 | 707,020,000 | 983,680 | 4.240 | 2007-11-26 |
| 585 | 2007-11-27 | 252,000 | 10,000 | 0.04 | 707,020,000 | 1,010,520 | 4.010 | 2007-11-23 |
| 586 | 2007-11-26 | 242,000 | -10,000 | 0.03 | 707,020,000 | 1,011,560 | 4.180 | 2007-11-22 |
| 587 | 2007-11-22 | 252,000 | -6,000 | 0.04 | 707,020,000 | 1,179,360 | 4.680 | 2007-11-20 |
| 588 | 2007-11-21 | 258,000 | 10,000 | 0.04 | 707,020,000 | 1,222,920 | 4.740 | 2007-11-19 |
| 589 | 2007-11-16 | 248,000 | -2,000 | 0.04 | 707,020,000 | 1,240,000 | 5.000 | 2007-11-14 |
| 590 | 2007-11-15 | 250,000 | -2,000 | 0.04 | 707,020,000 | 1,220,000 | 4.880 | 2007-11-13 |
| 591 | 2007-11-14 | 252,000 | -6,000 | 0.04 | 707,020,000 | 1,254,960 | 4.980 | 2007-11-12 |
| 592 | 2007-11-13 | 258,000 | 10,000 | 0.04 | 707,020,000 | 1,390,620 | 5.390 | 2007-11-09 |
| 593 | 2007-11-05 | 248,000 | -8,000 | 0.04 | 707,020,000 | 1,530,160 | 6.170 | 2007-11-01 |
| 594 | 2007-11-02 | 256,000 | -12,000 | 0.04 | 707,020,000 | 1,561,600 | 6.100 | 2007-10-31 |
| 595 | 2007-11-01 | 268,000 | -26,000 | 0.04 | 707,020,000 | 1,589,240 | 5.930 | 2007-10-30 |
| 596 | 2007-10-31 | 294,000 | 28,000 | 0.04 | 707,020,000 | 1,764,000 | 6.000 | 2007-10-29 |
| 597 | 2007-10-29 | 266,000 | 8,000 | 0.04 | 707,020,000 | 1,627,920 | 6.120 | 2007-10-25 |
| 598 | 2007-10-25 | 258,000 | -10,000 | 0.04 | 707,020,000 | 1,597,020 | 6.190 | 2007-10-23 |
| 599 | 2007-10-24 | 268,000 | -6,000 | 0.04 | 707,020,000 | 1,640,160 | 6.120 | 2007-10-22 |
| 600 | 2007-10-23 | 274,000 | -36,000 | 0.04 | 707,020,000 | 1,723,460 | 6.290 | 2007-10-18 |
| 601 | 2007-10-18 | 310,000 | 4,000 | 0.04 | 707,020,000 | 1,825,900 | 5.890 | 2007-10-16 |
| 602 | 2007-10-17 | 306,000 | 22,000 | 0.04 | 707,020,000 | 1,839,060 | 6.010 | 2007-10-15 |
| 603 | 2007-10-16 | 284,000 | -20,000 | 0.04 | 707,020,000 | 1,743,760 | 6.140 | 2007-10-12 |
| 604 | 2007-10-15 | 304,000 | -6,000 | 0.04 | 707,020,000 | 1,896,960 | 6.240 | 2007-10-11 |
| 605 | 2007-10-11 | 310,000 | 14,000 | 0.04 | 707,020,000 | 1,971,600 | 6.360 | 2007-10-09 |
| 606 | 2007-10-10 | 296,000 | -2,000 | 0.04 | 707,020,000 | 1,953,600 | 6.600 | 2007-10-08 |
| 607 | 2007-10-09 | 298,000 | 18,000 | 0.04 | 707,020,000 | 1,951,900 | 6.550 | 2007-10-05 |
| 608 | 2007-10-08 | 280,000 | 8,000 | 0.04 | 707,020,000 | 1,794,800 | 6.410 | 2007-10-04 |
| 609 | 2007-10-05 | 272,000 | 36,000 | 0.04 | 707,020,000 | 1,778,880 | 6.540 | 2007-10-03 |
| 610 | 2007-10-04 | 236,000 | 16,000 | 0.03 | 707,020,000 | 1,604,800 | 6.800 | 2007-10-02 |
| 611 | 2007-10-03 | 220,000 | 2,000 | 0.03 | 707,020,000 | 1,520,200 | 6.910 | 2007-09-28 |
| 612 | 2007-10-02 | 218,000 | 28,000 | 0.03 | 707,020,000 | 1,486,760 | 6.820 | 2007-09-27 |
| 613 | 2007-09-28 | 190,000 | -8,000 | 0.03 | 707,020,000 | 1,358,500 | 7.150 | 2007-09-25 |
| 614 | 2007-09-27 | 198,000 | 8,000 | 0.03 | 707,020,000 | 1,391,940 | 7.030 | 2007-09-24 |
| 615 | 2007-09-25 | 190,000 | 36,000 | 0.03 | 707,020,000 | 1,322,400 | 6.960 | 2007-09-21 |
| 616 | 2007-09-24 | 154,000 | -24,000 | 0.02 | 707,020,000 | 1,084,160 | 7.040 | 2007-09-20 |
| 617 | 2007-09-21 | 178,000 | -12,000 | 0.03 | 707,020,000 | 1,242,440 | 6.980 | 2007-09-19 |
| 618 | 2007-09-20 | 190,000 | 4,000 | 0.03 | 707,020,000 | 1,297,700 | 6.830 | 2007-09-18 |
| 619 | 2007-09-19 | 186,000 | -14,000 | 0.03 | 707,020,000 | 1,287,120 | 6.920 | 2007-09-17 |
| 620 | 2007-09-18 | 200,000 | -22,000 | 0.03 | 707,020,000 | 1,396,000 | 6.980 | 2007-09-14 |
| 621 | 2007-09-14 | 222,000 | -4,000 | 0.03 | 707,020,000 | 1,525,140 | 6.870 | 2007-09-12 |
| 622 | 2007-09-13 | 226,000 | 34,000 | 0.03 | 707,020,000 | 1,507,420 | 6.670 | 2007-09-11 |
| 623 | 2007-09-11 | 192,000 | -40,000 | 0.03 | 707,020,000 | 1,309,440 | 6.820 | 2007-09-07 |
| 624 | 2007-09-10 | 232,000 | 64,000 | 0.03 | 707,020,000 | 1,614,720 | 6.960 | 2007-09-06 |
| 625 | 2007-09-07 | 168,000 | 6,000 | 0.02 | 707,020,000 | 1,182,720 | 7.040 | 2007-09-05 |
| 626 | 2007-09-06 | 162,000 | 8,000 | 0.02 | 707,020,000 | 1,182,600 | 7.300 | 2007-09-04 |
| 627 | 2007-09-05 | 154,000 | -28,000 | 0.02 | 707,020,000 | 1,145,760 | 7.440 | 2007-09-03 |
| 628 | 2007-09-04 | 182,000 | 20,000 | 0.03 | 707,020,000 | 1,334,060 | 7.330 | 2007-08-31 |
| 629 | 2007-09-03 | 162,000 | -44,000 | 0.02 | 707,020,000 | 1,180,980 | 7.290 | 2007-08-30 |
| 630 | 2007-08-31 | 206,000 | 12,000 | 0.03 | 707,020,000 | 1,512,040 | 7.340 | 2007-08-29 |
| 631 | 2007-08-30 | 194,000 | 52,000 | 0.03 | 707,020,000 | 1,455,000 | 7.500 | 2007-08-28 |
| 632 | 2007-08-29 | 142,000 | 38,000 | 0.02 | 707,020,000 | 1,120,380 | 7.890 | 2007-08-27 |
| 633 | 2007-08-28 | 104,000 | -24,000 | 0.01 | 707,020,000 | 724,880 | 6.970 | 2007-08-24 |
| 634 | 2007-08-27 | 128,000 | 14,000 | 0.02 | 707,020,000 | 830,720 | 6.490 | 2007-08-23 |
| 635 | 2007-08-24 | 114,000 | -22,000 | 0.02 | 707,020,000 | 702,240 | 6.160 | 2007-08-22 |
| 636 | 2007-08-23 | 136,000 | 8,000 | 0.02 | 707,020,000 | 807,840 | 5.940 | 2007-08-21 |
| 637 | 2007-08-22 | 128,000 | 6,000 | 0.02 | 707,020,000 | 689,920 | 5.390 | 2007-08-20 |
| 638 | 2007-08-21 | 122,000 | 6,000 | 0.02 | 707,020,000 | 595,360 | 4.880 | 2007-08-17 |
| 639 | 2007-08-20 | 116,000 | 20,000 | 0.02 | 707,020,000 | 602,040 | 5.190 | 2007-08-16 |
| 640 | 2007-08-16 | 96,000 | -4,000 | 0.01 | 707,020,000 | 574,080 | 5.980 | 2007-08-14 |
| 641 | 2007-08-15 | 100,000 | -12,000 | 0.01 | 707,020,000 | 605,000 | 6.050 | 2007-08-13 |
| 642 | 2007-08-14 | 112,000 | -20,000 | 0.02 | 707,020,000 | 675,360 | 6.030 | 2007-08-10 |
| 643 | 2007-08-13 | 132,000 | -4,000 | 0.02 | 707,020,000 | 842,160 | 6.380 | 2007-08-09 |
| 644 | 2007-08-09 | 136,000 | -44,000 | 0.02 | 707,020,000 | 843,200 | 6.200 | 2007-08-07 |
| 645 | 2007-08-08 | 180,000 | -20,000 | 0.03 | 707,020,000 | 1,146,600 | 6.370 | 2007-08-06 |
| 646 | 2007-08-07 | 200,000 | -4,000 | 0.03 | 707,020,000 | 1,306,000 | 6.530 | 2007-08-03 |
| 647 | 2007-08-06 | 204,000 | 54,000 | 0.03 | 707,020,000 | 1,301,520 | 6.380 | 2007-08-02 |
| 648 | 2007-08-03 | 150,000 | 8,000 | 0.02 | 707,020,000 | 913,500 | 6.090 | 2007-08-01 |
| 649 | 2007-08-02 | 142,000 | 8,000 | 0.02 | 707,020,000 | 903,120 | 6.360 | 2007-07-31 |
| 650 | 2007-08-01 | 134,000 | -16,000 | 0.02 | 707,020,000 | 832,140 | 6.210 | 2007-07-30 |
| 651 | 2007-07-31 | 150,000 | 26,000 | 0.02 | 707,020,000 | 913,500 | 6.090 | 2007-07-27 |
| 652 | 2007-07-30 | 124,000 | -4,000 | 0.02 | 707,020,000 | 797,320 | 6.430 | 2007-07-26 |
| 653 | 2007-07-26 | 128,000 | -10,000 | 0.02 | 707,020,000 | 787,200 | 6.150 | 2007-07-24 |
| 654 | 2007-07-24 | 138,000 | -30,000 | 0.02 | 707,020,000 | 797,640 | 5.780 | 2007-07-20 |
| 655 | 2007-07-23 | 168,000 | 20,000 | 0.02 | 707,020,000 | 907,200 | 5.400 | 2007-07-19 |
| 656 | 2007-07-20 | 148,000 | -34,000 | 0.02 | 707,020,000 | 806,600 | 5.450 | 2007-07-18 |
| 657 | 2007-07-19 | 182,000 | -56,000 | 0.03 | 707,020,000 | 991,900 | 5.450 | 2007-07-17 |
| 658 | 2007-07-18 | 238,000 | 66,000 | 0.03 | 707,020,000 | 1,270,920 | 5.340 | 2007-07-16 |
| 659 | 2007-07-17 | 172,000 | -8,000 | 0.02 | 707,020,000 | 947,720 | 5.510 | 2007-07-13 |
| 660 | 2007-07-12 | 180,000 | -20,000 | 0.03 | 707,020,000 | 995,400 | 5.530 | 2007-07-10 |
| 661 | 2007-07-11 | 200,000 | -8,000 | 0.03 | 707,020,000 | 1,112,000 | 5.560 | 2007-07-09 |
| 662 | 2007-07-10 | 208,000 | -28,000 | 0.03 | 707,020,000 | 1,137,760 | 5.470 | 2007-07-06 |
| 663 | 2007-07-09 | 236,000 | 52,000 | 0.03 | 707,020,000 | 1,298,000 | 5.500 | 2007-07-05 |
| 664 | 2007-07-06 | 184,000 | 26,000 | 0.03 | 707,020,000 | 1,030,400 | 5.600 | 2007-07-04 |
| 665 | 2007-07-05 | 158,000 | -10,000 | 0.02 | 707,020,000 | 905,340 | 5.730 | 2007-07-03 |
| 666 | 2007-07-04 | 168,000 | 14,000 | 0.02 | 707,020,000 | 960,960 | 5.720 | 2007-06-29 |
| 667 | 2007-07-03 | 154,000 | -6,000 | 0.02 | 707,020,000 | 890,120 | 5.780 | 2007-06-28 |
| 668 | 2007-06-27 | 160,000 | 4,000 | 0.02 | 707,020,000 | 937,600 | 5.860 | 2007-06-25 |
| 669 | 2007-06-26 | 156,000 | 0.02 | 707,020,000 | 957,840 | 6.140 | 2007-06-22 | |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy