YANCOAL AUSTRALIA LTD: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03668 | 2018-12-06 |
uSmart Securities Limited 盈立證券有限公司
CCASSID: B02159
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-10-03 | 27.00 | 2025-09-30 | |||||
| 2 | 2025-10-02 | 27.14 | 2025-09-29 | |||||
| 3 | 2025-09-30 | 3,300 | -200 | 0.00 | 1,320,439,437 | 90,750 | 27.50 | 2025-09-26 |
| 4 | 2025-09-26 | 3,500 | 400 | 0.00 | 1,320,439,437 | 96,250 | 27.50 | 2025-09-24 |
| 5 | 2025-09-25 | 3,100 | -300 | 0.00 | 1,320,439,437 | 85,870 | 27.70 | 2025-09-23 |
| 6 | 2025-09-24 | 3,400 | 300 | 0.00 | 1,320,439,437 | 94,316 | 27.74 | 2025-09-22 |
| 7 | 2025-09-22 | 3,100 | -300 | 0.00 | 1,320,439,437 | 87,730 | 28.30 | 2025-09-18 |
| 8 | 2025-09-19 | 3,400 | -300 | 0.00 | 1,320,439,437 | 98,124 | 28.86 | 2025-09-17 |
| 9 | 2025-09-18 | 3,700 | -400 | 0.00 | 1,320,439,437 | 104,710 | 28.30 | 2025-09-16 |
| 10 | 2025-09-16 | 4,100 | -1,000 | 0.00 | 1,320,439,437 | 112,832 | 27.52 | 2025-09-12 |
| 11 | 2025-09-15 | 5,100 | 500 | 0.00 | 1,320,439,437 | 139,740 | 27.40 | 2025-09-11 |
| 12 | 2025-09-11 | 4,600 | 900 | 0.00 | 1,320,439,437 | 127,052 | 27.62 | 2025-09-09 |
| 13 | 2025-09-08 | 3,700 | -800 | 0.00 | 1,320,439,437 | 104,858 | 28.34 | 2025-09-04 |
| 14 | 2025-09-05 | 4,500 | -300 | 0.00 | 1,320,439,437 | 127,080 | 28.24 | 2025-09-03 |
| 15 | 2025-09-04 | 4,800 | 100 | 0.00 | 1,320,439,437 | 133,440 | 27.80 | 2025-09-02 |
| 16 | 2025-09-02 | 4,700 | 800 | 0.00 | 1,320,439,437 | 129,626 | 27.58 | 2025-08-29 |
| 17 | 2025-09-01 | 3,900 | 200 | 0.00 | 1,320,439,437 | 106,782 | 27.38 | 2025-08-28 |
| 18 | 2025-08-28 | 3,700 | 400 | 0.00 | 1,320,439,437 | 102,268 | 27.64 | 2025-08-26 |
| 19 | 2025-08-26 | 3,300 | 300 | 0.00 | 1,320,439,437 | 91,410 | 27.70 | 2025-08-22 |
| 20 | 2025-08-25 | 3,000 | 300 | 0.00 | 1,320,439,437 | 83,820 | 27.94 | 2025-08-21 |
| 21 | 2025-08-22 | 2,700 | 400 | 0.00 | 1,320,439,437 | 76,248 | 28.24 | 2025-08-20 |
| 22 | 2025-08-20 | 2,300 | 200 | 0.00 | 1,320,439,437 | 72,772 | 31.64 | 2025-08-18 |
| 23 | 2025-08-12 | 2,100 | -1,300 | 0.00 | 1,320,439,437 | 71,064 | 33.84 | 2025-08-08 |
| 24 | 2025-07-30 | 3,400 | 1,300 | 0.00 | 1,320,439,437 | 111,690 | 32.85 | 2025-07-28 |
| 25 | 2025-07-24 | 2,100 | -1,900 | 0.00 | 1,320,439,437 | 67,935 | 32.35 | 2025-07-22 |
| 26 | 2025-07-22 | 4,000 | 900 | 0.00 | 1,320,439,437 | 119,400 | 29.85 | 2025-07-18 |
| 27 | 2025-07-16 | 3,100 | 1,000 | 0.00 | 1,320,439,437 | 99,355 | 32.05 | 2025-07-14 |
| 28 | 2025-07-11 | 2,100 | -300 | 0.00 | 1,320,439,437 | 65,940 | 31.40 | 2025-07-09 |
| 29 | 2025-06-20 | 2,400 | -2,900 | 0.00 | 1,320,439,437 | 74,280 | 30.95 | 2025-06-18 |
| 30 | 2025-06-19 | 5,300 | 2,900 | 0.00 | 1,320,439,437 | 163,770 | 30.90 | 2025-06-17 |
| 31 | 2025-06-18 | 2,400 | 300 | 0.00 | 1,320,439,437 | 72,480 | 30.20 | 2025-06-16 |
| 32 | 2025-05-29 | 2,100 | -2,000 | 0.00 | 1,320,439,437 | 55,230 | 26.30 | 2025-05-27 |
| 33 | 2025-05-26 | 4,100 | -200 | 0.00 | 1,320,439,437 | 106,600 | 26.00 | 2025-05-22 |
| 34 | 2025-05-15 | 4,300 | 1,700 | 0.00 | 1,320,439,437 | 112,230 | 26.10 | 2025-05-13 |
| 35 | 2025-04-23 | 2,600 | 300 | 0.00 | 1,320,439,437 | 61,490 | 23.65 | 2025-04-17 |
| 36 | 2025-04-02 | 2,300 | 100 | 0.00 | 1,320,439,437 | 57,615 | 25.05 | 2025-03-31 |
| 37 | 2025-03-21 | 2,200 | 200 | 0.00 | 1,320,439,437 | 56,540 | 25.70 | 2025-03-19 |
| 38 | 2025-03-20 | 2,000 | -300 | 0.00 | 1,320,439,437 | 52,800 | 26.40 | 2025-03-18 |
| 39 | 2025-03-19 | 2,300 | 300 | 0.00 | 1,320,439,437 | 61,180 | 26.60 | 2025-03-17 |
| 40 | 2025-02-26 | 2,000 | -1,000 | 0.00 | 1,320,439,437 | 59,200 | 29.60 | 2025-02-24 |
| 41 | 2025-02-25 | 3,000 | 1,000 | 0.00 | 1,320,439,437 | 88,050 | 29.35 | 2025-02-21 |
| 42 | 2025-02-13 | 2,000 | -2,900 | 0.00 | 1,320,439,437 | 58,200 | 29.10 | 2025-02-11 |
| 43 | 2025-02-12 | 4,900 | -60,000 | 0.00 | 1,320,439,437 | 144,550 | 29.50 | 2025-02-10 |
| 44 | 2024-10-07 | 64,900 | -100 | 0.00 | 1,320,439,437 | 2,073,555 | 31.95 | 2024-10-03 |
| 45 | 2024-10-04 | 65,000 | -200 | 0.00 | 1,320,439,437 | 2,148,250 | 33.05 | 2024-10-02 |
| 46 | 2024-09-26 | 65,200 | -200 | 0.00 | 1,320,439,437 | 1,991,860 | 30.55 | 2024-09-24 |
| 47 | 2024-09-12 | 65,400 | -400 | 0.00 | 1,320,439,437 | 1,811,580 | 27.70 | 2024-09-10 |
| 48 | 2024-09-03 | 65,800 | 100 | 0.00 | 1,320,439,437 | 1,878,590 | 28.55 | 2024-08-30 |
| 49 | 2024-08-23 | 65,700 | 300 | 0.00 | 1,320,439,437 | 1,980,855 | 30.15 | 2024-08-21 |
| 50 | 2024-08-22 | 65,400 | -2,200 | 0.00 | 1,320,439,437 | 2,017,590 | 30.85 | 2024-08-20 |
| 51 | 2024-07-31 | 67,600 | 60,400 | 0.01 | 1,320,439,437 | 2,372,760 | 35.10 | 2024-07-29 |
| 52 | 2024-07-24 | 7,200 | -100 | 0.00 | 1,320,439,437 | 254,160 | 35.30 | 2024-07-22 |
| 53 | 2024-07-23 | 7,300 | 300 | 0.00 | 1,320,439,437 | 253,310 | 34.70 | 2024-07-19 |
| 54 | 2024-07-12 | 7,000 | -56,500 | 0.00 | 1,320,439,437 | 260,750 | 37.25 | 2024-07-10 |
| 55 | 2024-07-10 | 63,500 | 200 | 0.00 | 1,320,439,437 | 2,470,150 | 38.90 | 2024-07-08 |
| 56 | 2024-06-19 | 63,300 | -1,700 | 0.00 | 1,320,439,437 | 1,971,795 | 31.15 | 2024-06-17 |
| 57 | 2024-06-13 | 65,000 | -1,600 | 0.00 | 1,320,439,437 | 2,076,750 | 31.95 | 2024-06-11 |
| 58 | 2024-06-07 | 66,600 | 900 | 0.01 | 1,320,439,437 | 2,164,500 | 32.50 | 2024-06-05 |
| 59 | 2024-05-29 | 65,700 | 700 | 0.00 | 1,320,439,437 | 2,168,100 | 33.00 | 2024-05-27 |
| 60 | 2024-05-17 | 65,000 | -1,100 | 0.00 | 1,320,439,437 | 1,976,000 | 30.40 | 2024-05-14 |
| 61 | 2024-05-07 | 66,100 | 2,000 | 0.01 | 1,320,439,437 | 1,933,425 | 29.25 | 2024-05-03 |
| 62 | 2024-05-02 | 64,100 | -500 | 0.00 | 1,320,439,437 | 1,798,005 | 28.05 | 2024-04-29 |
| 63 | 2024-04-10 | 64,600 | -1,500 | 0.00 | 1,320,439,437 | 1,812,030 | 28.05 | 2024-04-08 |
| 64 | 2024-04-05 | 66,100 | 300 | 0.01 | 1,320,439,437 | 1,751,650 | 26.50 | 2024-04-02 |
| 65 | 2024-03-21 | 65,800 | 13,700 | 0.00 | 1,320,439,437 | 1,858,850 | 28.25 | 2024-03-19 |
| 66 | 2024-03-18 | 52,100 | -300 | 0.00 | 1,320,439,437 | 1,536,950 | 29.50 | 2024-03-14 |
| 67 | 2024-03-15 | 52,400 | 1,000 | 0.00 | 1,320,439,437 | 1,548,420 | 29.55 | 2024-03-13 |
| 68 | 2024-03-14 | 51,400 | 100 | 0.00 | 1,320,439,437 | 1,513,730 | 29.45 | 2024-03-12 |
| 69 | 2024-03-06 | 51,300 | 100 | 0.00 | 1,320,439,437 | 1,659,555 | 32.35 | 2024-03-04 |
| 70 | 2024-02-28 | 51,200 | 2,600 | 0.00 | 1,320,439,437 | 1,487,360 | 29.05 | 2024-02-26 |
| 71 | 2024-02-23 | 48,600 | -200 | 0.00 | 1,320,439,437 | 1,577,070 | 32.45 | 2024-02-21 |
| 72 | 2024-02-19 | 48,800 | 200 | 0.00 | 1,320,439,437 | 1,371,280 | 28.10 | 2024-02-15 |
| 73 | 2024-02-08 | 48,600 | -200 | 0.00 | 1,320,439,437 | 1,460,430 | 30.05 | 2024-02-06 |
| 74 | 2024-01-30 | 48,800 | -200 | 0.00 | 1,320,439,437 | 1,451,800 | 29.75 | 2024-01-26 |
| 75 | 2024-01-25 | 49,000 | -10,800 | 0.00 | 1,320,439,437 | 1,423,450 | 29.05 | 2024-01-23 |
| 76 | 2024-01-23 | 59,800 | 10,800 | 0.00 | 1,320,439,437 | 1,674,400 | 28.00 | 2024-01-19 |
| 77 | 2023-12-06 | 49,000 | -400 | 0.00 | 1,320,439,437 | 1,222,550 | 24.95 | 2023-12-04 |
| 78 | 2023-11-29 | 49,400 | 400 | 0.00 | 1,320,439,437 | 1,252,290 | 25.35 | 2023-11-27 |
| 79 | 2023-11-06 | 49,000 | 2,200 | 0.00 | 1,320,439,437 | 1,156,400 | 23.60 | 2023-11-02 |
| 80 | 2023-10-27 | 46,800 | 15,600 | 0.00 | 1,320,439,437 | 1,153,620 | 24.65 | 2023-10-25 |
| 81 | 2023-10-25 | 31,200 | 14,800 | 0.00 | 1,320,439,437 | 772,200 | 24.75 | 2023-10-20 |
| 82 | 2023-10-24 | 16,400 | 2,400 | 0.00 | 1,320,439,437 | 403,440 | 24.60 | 2023-10-19 |
| 83 | 2023-10-20 | 14,000 | 2,000 | 0.00 | 1,320,439,437 | 356,300 | 25.45 | 2023-10-18 |
| 84 | 2023-10-19 | 12,000 | 8,000 | 0.00 | 1,320,439,437 | 300,600 | 25.05 | 2023-10-17 |
| 85 | 2023-10-06 | 4,000 | -200 | 0.00 | 1,320,439,437 | 100,200 | 25.05 | 2023-10-04 |
| 86 | 2023-09-21 | 4,200 | 200 | 0.00 | 1,320,439,437 | 110,460 | 26.30 | 2023-09-19 |
| 87 | 2023-09-13 | 4,000 | -3,100 | 0.00 | 1,320,439,437 | 97,200 | 24.30 | 2023-09-11 |
| 88 | 2023-09-12 | 7,100 | 3,100 | 0.00 | 1,320,439,437 | 177,855 | 25.05 | 2023-09-07 |
| 89 | 2023-07-20 | 4,000 | 500 | 0.00 | 1,320,439,437 | 103,000 | 25.75 | 2023-07-18 |
| 90 | 2023-06-27 | 3,500 | 200 | 0.00 | 1,320,439,437 | 80,675 | 23.05 | 2023-06-23 |
| 91 | 2023-05-31 | 3,300 | 400 | 0.00 | 1,320,439,437 | 81,015 | 24.55 | 2023-05-29 |
| 92 | 2023-05-09 | 2,900 | -700 | 0.00 | 1,320,439,437 | 81,345 | 28.05 | 2023-05-05 |
| 93 | 2023-04-27 | 3,600 | 100 | 0.00 | 1,320,439,437 | 103,140 | 28.65 | 2023-04-25 |
| 94 | 2023-04-06 | 3,500 | -200 | 0.00 | 1,320,439,437 | 108,500 | 31.00 | 2023-04-03 |
| 95 | 2023-04-04 | 3,700 | -1,000 | 0.00 | 1,320,439,437 | 114,145 | 30.85 | 2023-03-31 |
| 96 | 2023-03-31 | 4,700 | -100 | 0.00 | 1,320,439,437 | 137,005 | 29.15 | 2023-03-29 |
| 97 | 2023-03-29 | 4,800 | 200 | 0.00 | 1,320,439,437 | 137,760 | 28.70 | 2023-03-27 |
| 98 | 2023-03-28 | 4,600 | 1,000 | 0.00 | 1,320,439,437 | 131,560 | 28.60 | 2023-03-24 |
| 99 | 2023-03-24 | 3,600 | 700 | 0.00 | 1,320,439,437 | 105,840 | 29.40 | 2023-03-22 |
| 100 | 2023-03-22 | 2,900 | -500 | 0.00 | 1,320,439,437 | 82,360 | 28.40 | 2023-03-20 |
| 101 | 2023-03-16 | 3,400 | 200 | 0.00 | 1,320,439,437 | 101,320 | 29.80 | 2023-03-14 |
| 102 | 2023-03-15 | 3,200 | -600 | 0.00 | 1,320,439,437 | 115,200 | 36.00 | 2023-03-13 |
| 103 | 2023-03-14 | 3,800 | 600 | 0.00 | 1,320,439,437 | 130,720 | 34.40 | 2023-03-10 |
| 104 | 2023-03-13 | 3,200 | -600 | 0.00 | 1,320,439,437 | 110,240 | 34.45 | 2023-03-09 |
| 105 | 2023-03-10 | 3,800 | 600 | 0.00 | 1,320,439,437 | 125,210 | 32.95 | 2023-03-08 |
| 106 | 2023-03-08 | 3,200 | 900 | 0.00 | 1,320,439,437 | 105,440 | 32.95 | 2023-03-06 |
| 107 | 2023-03-03 | 2,300 | 300 | 0.00 | 1,320,439,437 | 74,405 | 32.35 | 2023-03-01 |
| 108 | 2023-03-01 | 2,000 | -1,200 | 0.00 | 1,320,439,437 | 64,500 | 32.25 | 2023-02-27 |
| 109 | 2023-02-27 | 3,200 | 300 | 0.00 | 1,320,439,437 | 103,200 | 32.25 | 2023-02-23 |
| 110 | 2023-02-09 | 2,900 | -200 | 0.00 | 1,320,439,437 | 95,990 | 33.10 | 2023-02-07 |
| 111 | 2023-02-01 | 3,100 | -1,900 | 0.00 | 1,320,439,437 | 101,525 | 32.75 | 2023-01-30 |
| 112 | 2023-01-31 | 5,000 | 2,000 | 0.00 | 1,320,439,437 | 164,750 | 32.95 | 2023-01-27 |
| 113 | 2023-01-30 | 3,000 | 600 | 0.00 | 1,320,439,437 | 104,250 | 34.75 | 2023-01-26 |
| 114 | 2023-01-20 | 2,400 | -100 | 0.00 | 1,320,439,437 | 82,080 | 34.20 | 2023-01-18 |
| 115 | 2023-01-18 | 2,500 | 200 | 0.00 | 1,320,439,437 | 84,125 | 33.65 | 2023-01-16 |
| 116 | 2023-01-13 | 2,300 | 100 | 0.00 | 1,320,439,437 | 77,740 | 33.80 | 2023-01-11 |
| 117 | 2023-01-09 | 2,200 | -2,200 | 0.00 | 1,320,439,437 | 67,650 | 30.75 | 2023-01-05 |
| 118 | 2023-01-06 | 4,400 | 100 | 0.00 | 1,320,439,437 | 139,700 | 31.75 | 2023-01-04 |
| 119 | 2023-01-05 | 4,300 | 1,400 | 0.00 | 1,320,439,437 | 132,440 | 30.80 | 2023-01-03 |
| 120 | 2022-12-16 | 2,900 | -200 | 0.00 | 1,320,439,437 | 90,625 | 31.25 | 2022-12-14 |
| 121 | 2022-12-12 | 3,100 | 200 | 0.00 | 1,320,439,437 | 91,450 | 29.50 | 2022-12-08 |
| 122 | 2022-12-06 | 2,900 | -400 | 0.00 | 1,320,439,437 | 83,230 | 28.70 | 2022-12-02 |
| 123 | 2022-12-02 | 3,300 | -7,600 | 0.00 | 1,320,439,437 | 97,845 | 29.65 | 2022-11-30 |
| 124 | 2022-12-01 | 10,900 | 5,600 | 0.00 | 1,320,439,437 | 307,380 | 28.20 | 2022-11-29 |
| 125 | 2022-11-30 | 5,300 | 2,000 | 0.00 | 1,320,439,437 | 151,050 | 28.50 | 2022-11-28 |
| 126 | 2022-11-25 | 3,300 | -1,500 | 0.00 | 1,320,439,437 | 93,225 | 28.25 | 2022-11-23 |
| 127 | 2022-11-24 | 4,800 | 1,100 | 0.00 | 1,320,439,437 | 129,120 | 26.90 | 2022-11-22 |
| 128 | 2022-11-22 | 3,700 | -29,900 | 0.00 | 1,320,439,437 | 93,795 | 25.35 | 2022-11-18 |
| 129 | 2022-11-18 | 33,600 | 13,900 | 0.00 | 1,320,439,437 | 887,040 | 26.40 | 2022-11-16 |
| 130 | 2022-11-15 | 19,700 | 16,600 | 0.00 | 1,320,439,437 | 479,695 | 24.35 | 2022-11-11 |
| 131 | 2022-11-11 | 3,100 | -100 | 0.00 | 1,320,439,437 | 79,515 | 25.65 | 2022-11-09 |
| 132 | 2022-11-09 | 3,200 | -300 | 0.00 | 1,320,439,437 | 83,680 | 26.15 | 2022-11-07 |
| 133 | 2022-11-07 | 3,500 | 300 | 0.00 | 1,320,439,437 | 87,500 | 25.00 | 2022-11-03 |
| 134 | 2022-10-25 | 3,200 | -300 | 0.00 | 1,320,439,437 | 93,120 | 29.10 | 2022-10-21 |
| 135 | 2022-10-19 | 3,500 | -300 | 0.00 | 1,320,439,437 | 99,400 | 28.40 | 2022-10-17 |
| 136 | 2022-10-18 | 3,800 | -8,600 | 0.00 | 1,320,439,437 | 112,100 | 29.50 | 2022-10-14 |
| 137 | 2022-10-13 | 12,400 | -100 | 0.00 | 1,320,439,437 | 359,600 | 29.00 | 2022-10-11 |
| 138 | 2022-10-12 | 12,500 | -400 | 0.00 | 1,320,439,437 | 378,750 | 30.30 | 2022-10-10 |
| 139 | 2022-10-11 | 12,900 | 1,000 | 0.00 | 1,320,439,437 | 410,865 | 31.85 | 2022-10-07 |
| 140 | 2022-10-07 | 11,900 | -5,500 | 0.00 | 1,320,439,437 | 375,445 | 31.55 | 2022-10-05 |
| 141 | 2022-10-06 | 17,400 | 2,100 | 0.00 | 1,320,439,437 | 522,000 | 30.00 | 2022-10-03 |
| 142 | 2022-10-05 | 15,300 | 3,400 | 0.00 | 1,320,439,437 | 444,465 | 29.05 | 2022-09-30 |
| 143 | 2022-10-03 | 11,900 | -5,800 | 0.00 | 1,320,439,437 | 348,670 | 29.30 | 2022-09-29 |
| 144 | 2022-09-30 | 17,700 | 12,100 | 0.00 | 1,320,439,437 | 490,290 | 27.70 | 2022-09-28 |
| 145 | 2022-09-29 | 5,600 | -1,700 | 0.00 | 1,320,439,437 | 156,240 | 27.90 | 2022-09-27 |
| 146 | 2022-09-28 | 7,300 | 2,000 | 0.00 | 1,320,439,437 | 198,560 | 27.20 | 2022-09-26 |
| 147 | 2022-09-23 | 5,300 | -200 | 0.00 | 1,320,439,437 | 173,310 | 32.70 | 2022-09-21 |
| 148 | 2022-09-22 | 5,500 | 200 | 0.00 | 1,320,439,437 | 180,125 | 32.75 | 2022-09-20 |
| 149 | 2022-09-21 | 5,300 | 900 | 0.00 | 1,320,439,437 | 172,250 | 32.50 | 2022-09-19 |
| 150 | 2022-09-20 | 4,400 | -1,200 | 0.00 | 1,320,439,437 | 144,320 | 32.80 | 2022-09-16 |
| 151 | 2022-09-19 | 5,600 | -4,300 | 0.00 | 1,320,439,437 | 190,400 | 34.00 | 2022-09-15 |
| 152 | 2022-09-16 | 9,900 | -1,400 | 0.00 | 1,320,439,437 | 351,450 | 35.50 | 2022-09-14 |
| 153 | 2022-09-15 | 11,300 | 2,100 | 0.00 | 1,320,439,437 | 418,100 | 37.00 | 2022-09-13 |
| 154 | 2022-09-14 | 9,200 | -200 | 0.00 | 1,320,439,437 | 363,860 | 39.55 | 2022-09-09 |
| 155 | 2022-09-13 | 9,400 | 400 | 0.00 | 1,320,439,437 | 328,060 | 34.90 | 2022-09-08 |
| 156 | 2022-09-09 | 9,000 | -1,400 | 0.00 | 1,320,439,437 | 325,800 | 36.20 | 2022-09-07 |
| 157 | 2022-09-08 | 10,400 | 3,600 | 0.00 | 1,320,439,437 | 391,560 | 37.65 | 2022-09-06 |
| 158 | 2022-09-07 | 6,800 | -200 | 0.00 | 1,320,439,437 | 246,500 | 36.25 | 2022-09-05 |
| 159 | 2022-09-06 | 7,000 | -1,900 | 0.00 | 1,320,439,437 | 238,000 | 34.00 | 2022-09-02 |
| 160 | 2022-09-02 | 8,900 | 1,900 | 0.00 | 1,320,439,437 | 283,020 | 31.80 | 2022-08-31 |
| 161 | 2022-08-29 | 7,000 | 500 | 0.00 | 1,320,439,437 | 224,000 | 32.00 | 2022-08-25 |
| 162 | 2022-08-26 | 6,500 | -100 | 0.00 | 1,320,439,437 | 197,600 | 30.40 | 2022-08-24 |
| 163 | 2022-08-24 | 6,600 | 2,300 | 0.00 | 1,320,439,437 | 206,580 | 31.30 | 2022-08-22 |
| 164 | 2022-08-17 | 4,300 | 700 | 0.00 | 1,320,439,437 | 127,710 | 29.70 | 2022-08-15 |
| 165 | 2022-08-10 | 3,600 | 400 | 0.00 | 1,320,439,437 | 95,400 | 26.50 | 2022-08-08 |
| 166 | 2022-08-09 | 3,200 | -500 | 0.00 | 1,320,439,437 | 83,040 | 25.95 | 2022-08-05 |
| 167 | 2022-08-08 | 3,700 | 100 | 0.00 | 1,320,439,437 | 99,715 | 26.95 | 2022-08-04 |
| 168 | 2022-08-03 | 3,600 | 500 | 0.00 | 1,320,439,437 | 99,360 | 27.60 | 2022-08-01 |
| 169 | 2022-08-01 | 3,100 | 100 | 0.00 | 1,320,439,437 | 86,335 | 27.85 | 2022-07-28 |
| 170 | 2022-07-28 | 3,000 | -500 | 0.00 | 1,320,439,437 | 90,000 | 30.00 | 2022-07-26 |
| 171 | 2022-07-26 | 3,500 | 500 | 0.00 | 1,320,439,437 | 104,825 | 29.95 | 2022-07-22 |
| 172 | 2022-07-07 | 3,000 | -900 | 0.00 | 1,320,439,437 | 81,600 | 27.20 | 2022-07-05 |
| 173 | 2022-06-30 | 3,900 | -3,000 | 0.00 | 1,320,439,437 | 110,565 | 28.35 | 2022-06-28 |
| 174 | 2022-06-29 | 6,900 | 3,000 | 0.00 | 1,320,439,437 | 203,550 | 29.50 | 2022-06-27 |
| 175 | 2022-06-28 | 3,900 | -9,600 | 0.00 | 1,320,439,437 | 108,420 | 27.80 | 2022-06-24 |
| 176 | 2022-06-20 | 13,500 | 1,000 | 0.00 | 1,320,439,437 | 396,900 | 29.40 | 2022-06-16 |
| 177 | 2022-06-17 | 12,500 | 1,800 | 0.00 | 1,320,439,437 | 379,375 | 30.35 | 2022-06-15 |
| 178 | 2022-06-14 | 10,700 | 200 | 0.00 | 1,320,439,437 | 345,610 | 32.30 | 2022-06-10 |
| 179 | 2022-06-13 | 10,500 | 3,400 | 0.00 | 1,320,439,437 | 353,850 | 33.70 | 2022-06-09 |
| 180 | 2022-06-10 | 7,100 | -9,000 | 0.00 | 1,320,439,437 | 244,240 | 34.40 | 2022-06-08 |
| 181 | 2022-06-09 | 16,100 | 4,700 | 0.00 | 1,320,439,437 | 508,760 | 31.60 | 2022-06-07 |
| 182 | 2022-06-08 | 11,400 | 10,100 | 0.00 | 1,320,439,437 | 336,300 | 29.50 | 2022-06-06 |
| 183 | 2022-06-06 | 1,300 | -1,900 | 0.00 | 1,320,439,437 | 40,040 | 30.80 | 2022-06-01 |
| 184 | 2022-06-02 | 3,200 | -300 | 0.00 | 1,320,439,437 | 101,760 | 31.80 | 2022-05-31 |
| 185 | 2022-06-01 | 3,500 | -600 | 0.00 | 1,320,439,437 | 113,750 | 32.50 | 2022-05-30 |
| 186 | 2022-05-27 | 4,100 | 2,300 | 0.00 | 1,320,439,437 | 135,505 | 33.05 | 2022-05-25 |
| 187 | 2022-05-25 | 1,800 | 1,500 | 0.00 | 1,320,439,437 | 59,760 | 33.20 | 2022-05-23 |
| 188 | 2022-05-23 | 300 | -1,000 | 0.00 | 1,320,439,437 | 9,405 | 31.35 | 2022-05-19 |
| 189 | 2022-05-18 | 1,300 | 300 | 0.00 | 1,320,439,437 | 40,950 | 31.50 | 2022-05-16 |
| 190 | 2022-05-17 | 1,000 | -3,000 | 0.00 | 1,320,439,437 | 31,850 | 31.85 | 2022-05-13 |
| 191 | 2022-05-16 | 4,000 | 3,000 | 0.00 | 1,320,439,437 | 124,600 | 31.15 | 2022-05-12 |
| 192 | 2022-05-10 | 1,000 | -3,000 | 0.00 | 1,320,439,437 | 33,200 | 33.20 | 2022-05-05 |
| 193 | 2022-05-06 | 4,000 | -2,400 | 0.00 | 1,320,439,437 | 121,400 | 30.35 | 2022-05-04 |
| 194 | 2022-05-05 | 6,400 | 6,400 | 0.00 | 1,320,439,437 | 201,600 | 31.50 | 2022-05-03 |
| 195 | 2022-05-04 | 0 | -4,800 | 0.00 | 1,320,439,437 | 0 | 31.40 | 2022-04-29 |
| 196 | 2022-05-03 | 4,800 | 2,500 | 0.00 | 1,320,439,437 | 150,720 | 31.40 | 2022-04-28 |
| 197 | 2022-04-29 | 2,300 | -4,700 | 0.00 | 1,320,439,437 | 65,320 | 28.40 | 2022-04-27 |
| 198 | 2022-04-28 | 7,000 | 1,000 | 0.00 | 1,320,439,437 | 183,750 | 26.25 | 2022-04-26 |
| 199 | 2022-04-27 | 6,000 | 1,900 | 0.00 | 1,320,439,437 | 160,800 | 26.80 | 2022-04-25 |
| 200 | 2022-04-26 | 4,100 | -3,900 | 0.00 | 1,320,439,437 | 120,335 | 29.35 | 2022-04-22 |
| 201 | 2022-04-21 | 8,000 | 3,300 | 0.00 | 1,320,439,437 | 220,000 | 27.50 | 2022-04-19 |
| 202 | 2022-04-20 | 4,700 | -600 | 0.00 | 1,320,439,437 | 147,345 | 31.35 | 2022-04-14 |
| 203 | 2022-04-19 | 5,300 | 4,100 | 0.00 | 1,320,439,437 | 161,650 | 30.50 | 2022-04-13 |
| 204 | 2022-04-13 | 1,200 | -1,000 | 0.00 | 1,320,439,437 | 34,260 | 28.55 | 2022-04-11 |
| 205 | 2022-04-12 | 2,200 | 2,100 | 0.00 | 1,320,439,437 | 61,600 | 28.00 | 2022-04-08 |
| 206 | 2022-04-11 | 100 | -100 | 0.00 | 1,320,439,437 | 2,700 | 27.00 | 2022-04-07 |
| 207 | 2022-04-07 | 200 | 200 | 0.00 | 1,320,439,437 | 5,640 | 28.20 | 2022-04-04 |
| 208 | 2022-04-04 | 0 | -3,000 | 0.00 | 1,320,439,437 | 0 | 25.55 | 2022-03-31 |
| 209 | 2022-04-01 | 3,000 | 3,000 | 0.00 | 1,320,439,437 | 75,000 | 25.00 | 2022-03-30 |
| 210 | 2022-03-31 | 0 | -600 | 0.00 | 1,320,439,437 | 0 | 26.20 | 2022-03-29 |
| 211 | 2022-03-28 | 600 | 600 | 0.00 | 1,320,439,437 | 15,660 | 26.10 | 2022-03-24 |
| 212 | 2022-03-14 | 0 | -200 | 0.00 | 1,320,439,437 | 0 | 30.00 | 2022-03-10 |
| 213 | 2022-03-11 | 200 | 100 | 0.00 | 1,320,439,437 | 5,750 | 28.75 | 2022-03-09 |
| 214 | 2022-03-10 | 100 | 100 | 0.00 | 1,320,439,437 | 2,990 | 29.90 | 2022-03-08 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy