CHINA AEROSPACE INTERNATIONAL HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00031 | 1981-08-25 |
HERMES SECURITIES LIMITED 凱敏證券有限公司
CCASSID: B01661
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-09-18 | 0.730 | 2025-09-16 | |||||
| 2 | 2025-09-17 | 0.750 | 2025-09-15 | |||||
| 3 | 2025-09-16 | 985,760 | -50,000 | 0.03 | 3,085,021,882 | 690,032 | 0.700 | 2025-09-12 |
| 4 | 2025-09-01 | 1,035,760 | -40,000 | 0.03 | 3,085,021,882 | 642,171 | 0.620 | 2025-08-28 |
| 5 | 2025-08-27 | 1,075,760 | 100,000 | 0.03 | 3,085,021,882 | 677,729 | 0.630 | 2025-08-25 |
| 6 | 2025-08-20 | 975,760 | -46,000 | 0.03 | 3,085,021,882 | 585,456 | 0.600 | 2025-08-18 |
| 7 | 2025-08-01 | 1,021,760 | -20,000 | 0.03 | 3,085,021,882 | 521,098 | 0.510 | 2025-07-30 |
| 8 | 2025-07-17 | 1,041,760 | -40,000 | 0.03 | 3,085,021,882 | 510,462 | 0.490 | 2025-07-15 |
| 9 | 2025-07-16 | 1,081,760 | -80,000 | 0.04 | 3,085,021,882 | 530,062 | 0.490 | 2025-07-14 |
| 10 | 2025-07-15 | 1,161,760 | 120,000 | 0.04 | 3,085,021,882 | 592,498 | 0.510 | 2025-07-11 |
| 11 | 2025-07-14 | 1,041,760 | -80,000 | 0.03 | 3,085,021,882 | 479,210 | 0.460 | 2025-07-10 |
| 12 | 2025-07-02 | 1,121,760 | 126,000 | 0.04 | 3,085,021,882 | 499,183 | 0.445 | 2025-06-27 |
| 13 | 2024-12-11 | 995,760 | -204,400 | 0.03 | 3,085,021,882 | 388,346 | 0.390 | 2024-12-09 |
| 14 | 2024-10-25 | 1,200,160 | -30,000 | 0.04 | 3,085,021,882 | 546,073 | 0.455 | 2024-10-23 |
| 15 | 2024-10-24 | 1,230,160 | 30,000 | 0.04 | 3,085,021,882 | 547,421 | 0.445 | 2024-10-22 |
| 16 | 2024-10-23 | 1,200,160 | 20,000 | 0.04 | 3,085,021,882 | 552,074 | 0.460 | 2024-10-21 |
| 17 | 2024-10-18 | 1,180,160 | -20,000 | 0.04 | 3,085,021,882 | 466,163 | 0.395 | 2024-10-16 |
| 18 | 2024-10-14 | 1,200,160 | -30,000 | 0.04 | 3,085,021,882 | 504,067 | 0.420 | 2024-10-09 |
| 19 | 2024-10-10 | 1,230,160 | 60,000 | 0.04 | 3,085,021,882 | 553,572 | 0.450 | 2024-10-08 |
| 20 | 2024-10-09 | 1,170,160 | 90,000 | 0.04 | 3,085,021,882 | 772,306 | 0.660 | 2024-10-07 |
| 21 | 2024-06-05 | 1,080,160 | -60,000 | 0.04 | 3,085,021,882 | 405,060 | 0.375 | 2024-06-03 |
| 22 | 2024-06-04 | 1,140,160 | 110,000 | 0.04 | 3,085,021,882 | 438,962 | 0.385 | 2024-05-31 |
| 23 | 2023-04-18 | 1,030,160 | -50,000 | 0.03 | 3,085,021,882 | 432,667 | 0.420 | 2023-04-14 |
| 24 | 2023-02-06 | 1,080,160 | -30,000 | 0.04 | 3,085,021,882 | 491,473 | 0.455 | 2023-02-02 |
| 25 | 2023-02-01 | 1,110,160 | 30,000 | 0.04 | 3,085,021,882 | 521,775 | 0.470 | 2023-01-30 |
| 26 | 2022-03-17 | 1,080,160 | -100,000 | 0.04 | 3,085,021,882 | 486,072 | 0.450 | 2022-03-15 |
| 27 | 2022-02-22 | 1,180,160 | 100,000 | 0.04 | 3,085,021,882 | 672,691 | 0.570 | 2022-02-18 |
| 28 | 2021-09-14 | 1,080,160 | -3,600 | 0.04 | 3,085,021,882 | 723,707 | 0.670 | 2021-09-10 |
| 29 | 2021-07-29 | 1,083,760 | -50,000 | 0.04 | 3,085,021,882 | 693,606 | 0.640 | 2021-07-27 |
| 30 | 2021-07-22 | 1,133,760 | -500,000 | 0.04 | 3,085,021,882 | 759,619 | 0.670 | 2021-07-20 |
| 31 | 2021-07-20 | 1,633,760 | 500,000 | 0.05 | 3,085,021,882 | 1,127,294 | 0.690 | 2021-07-16 |
| 32 | 2021-07-13 | 1,133,760 | 80,000 | 0.04 | 3,085,021,882 | 782,294 | 0.690 | 2021-07-09 |
| 33 | 2021-05-10 | 1,053,760 | -100,000 | 0.03 | 3,085,021,882 | 769,245 | 0.730 | 2021-05-06 |
| 34 | 2021-05-07 | 1,153,760 | -50,000 | 0.04 | 3,085,021,882 | 853,782 | 0.740 | 2021-05-05 |
| 35 | 2021-05-05 | 1,203,760 | 140,000 | 0.04 | 3,085,021,882 | 902,820 | 0.750 | 2021-05-03 |
| 36 | 2021-04-14 | 1,063,760 | -50,000 | 0.03 | 3,085,021,882 | 670,169 | 0.630 | 2021-04-12 |
| 37 | 2021-03-15 | 1,113,760 | -30,000 | 0.04 | 3,085,021,882 | 746,219 | 0.670 | 2021-03-11 |
| 38 | 2021-03-12 | 1,143,760 | 30,000 | 0.04 | 3,085,021,882 | 777,757 | 0.680 | 2021-03-10 |
| 39 | 2021-03-04 | 1,113,760 | -100,000 | 0.04 | 3,085,021,882 | 768,494 | 0.690 | 2021-03-02 |
| 40 | 2021-02-26 | 1,213,760 | -430,000 | 0.04 | 3,085,021,882 | 837,494 | 0.690 | 2021-02-24 |
| 41 | 2021-02-22 | 1,643,760 | -100,000 | 0.05 | 3,085,021,882 | 1,249,258 | 0.760 | 2021-02-18 |
| 42 | 2021-02-18 | 1,743,760 | -100,000 | 0.06 | 3,085,021,882 | 1,412,446 | 0.810 | 2021-02-16 |
| 43 | 2021-02-17 | 1,843,760 | -50,000 | 0.06 | 3,085,021,882 | 1,345,945 | 0.730 | 2021-02-10 |
| 44 | 2021-02-05 | 1,893,760 | 50,000 | 0.06 | 3,085,021,882 | 1,382,445 | 0.730 | 2021-02-03 |
| 45 | 2021-02-03 | 1,843,760 | 50,000 | 0.06 | 3,085,021,882 | 1,401,258 | 0.760 | 2021-02-01 |
| 46 | 2021-02-02 | 1,793,760 | -130,000 | 0.06 | 3,085,021,882 | 1,201,819 | 0.670 | 2021-01-29 |
| 47 | 2021-02-01 | 1,923,760 | 30,000 | 0.06 | 3,085,021,882 | 1,404,345 | 0.730 | 2021-01-28 |
| 48 | 2021-01-28 | 1,893,760 | 54,000 | 0.06 | 3,085,021,882 | 1,325,632 | 0.700 | 2021-01-26 |
| 49 | 2021-01-27 | 1,839,760 | 296,000 | 0.06 | 3,085,021,882 | 1,324,627 | 0.720 | 2021-01-25 |
| 50 | 2021-01-26 | 1,543,760 | 200,000 | 0.05 | 3,085,021,882 | 895,381 | 0.580 | 2021-01-22 |
| 51 | 2021-01-25 | 1,343,760 | -50,000 | 0.04 | 3,085,021,882 | 752,506 | 0.560 | 2021-01-21 |
| 52 | 2021-01-22 | 1,393,760 | 100,000 | 0.05 | 3,085,021,882 | 780,506 | 0.560 | 2021-01-20 |
| 53 | 2021-01-15 | 1,293,760 | -50,000 | 0.04 | 3,085,021,882 | 646,880 | 0.500 | 2021-01-13 |
| 54 | 2021-01-12 | 1,343,760 | -100,000 | 0.04 | 3,085,021,882 | 665,161 | 0.495 | 2021-01-08 |
| 55 | 2021-01-11 | 1,443,760 | -50,000 | 0.05 | 3,085,021,882 | 750,755 | 0.520 | 2021-01-07 |
| 56 | 2021-01-08 | 1,493,760 | 100,000 | 0.05 | 3,085,021,882 | 776,755 | 0.520 | 2021-01-06 |
| 57 | 2021-01-06 | 1,393,760 | 200,000 | 0.05 | 3,085,021,882 | 710,818 | 0.510 | 2021-01-04 |
| 58 | 2020-09-08 | 1,193,760 | -100,000 | 0.04 | 3,085,021,882 | 567,036 | 0.475 | 2020-09-04 |
| 59 | 2020-09-02 | 1,293,760 | -100,000 | 0.04 | 3,085,021,882 | 633,942 | 0.490 | 2020-08-31 |
| 60 | 2020-09-01 | 1,393,760 | -100,000 | 0.05 | 3,085,021,882 | 675,974 | 0.485 | 2020-08-28 |
| 61 | 2020-07-14 | 1,493,760 | 50,000 | 0.05 | 3,085,021,882 | 791,693 | 0.530 | 2020-07-10 |
| 62 | 2020-07-13 | 1,443,760 | 200,000 | 0.05 | 3,085,021,882 | 794,068 | 0.550 | 2020-07-09 |
| 63 | 2020-07-08 | 1,243,760 | 50,000 | 0.04 | 3,085,021,882 | 671,630 | 0.540 | 2020-07-06 |
| 64 | 2020-07-03 | 1,193,760 | -100,000 | 0.04 | 3,085,021,882 | 578,974 | 0.485 | 2020-06-30 |
| 65 | 2020-06-29 | 1,293,760 | 30,000 | 0.04 | 3,085,021,882 | 698,630 | 0.540 | 2020-06-24 |
| 66 | 2020-06-24 | 1,263,760 | -50,000 | 0.04 | 3,085,021,882 | 612,924 | 0.485 | 2020-06-22 |
| 67 | 2020-06-22 | 1,313,760 | -50,000 | 0.04 | 3,085,021,882 | 643,742 | 0.490 | 2020-06-18 |
| 68 | 2020-06-18 | 1,363,760 | -50,000 | 0.04 | 3,085,021,882 | 661,424 | 0.485 | 2020-06-16 |
| 69 | 2020-06-17 | 1,413,760 | 50,000 | 0.05 | 3,085,021,882 | 692,742 | 0.490 | 2020-06-15 |
| 70 | 2020-06-10 | 1,363,760 | 100,000 | 0.04 | 3,085,021,882 | 627,330 | 0.460 | 2020-06-08 |
| 71 | 2020-06-09 | 1,263,760 | 200,000 | 0.04 | 3,085,021,882 | 575,011 | 0.455 | 2020-06-05 |
| 72 | 2019-03-01 | 1,063,760 | -30,000 | 0.03 | 3,085,021,882 | 670,169 | 0.630 | 2019-02-27 |
| 73 | 2019-01-29 | 1,093,760 | 30,000 | 0.04 | 3,085,021,882 | 579,693 | 0.530 | 2019-01-25 |
| 74 | 2018-11-19 | 1,063,760 | 30,000 | 0.03 | 3,085,021,882 | 670,169 | 0.630 | 2018-11-15 |
| 75 | 2018-08-13 | 1,033,760 | 50,000 | 0.03 | 3,085,021,882 | 671,944 | 0.650 | 2018-08-09 |
| 76 | 2018-08-09 | 983,760 | -100,000 | 0.03 | 3,085,021,882 | 629,606 | 0.640 | 2018-08-07 |
| 77 | 2018-06-15 | 1,083,760 | -100,000 | 0.04 | 3,085,021,882 | 877,846 | 0.810 | 2018-06-13 |
| 78 | 2018-05-15 | 1,183,760 | -50,000 | 0.04 | 3,085,021,882 | 994,358 | 0.840 | 2018-05-11 |
| 79 | 2018-05-07 | 1,233,760 | -50,000 | 0.04 | 3,085,021,882 | 1,011,683 | 0.820 | 2018-05-03 |
| 80 | 2018-04-18 | 1,283,760 | 150,000 | 0.04 | 3,085,021,882 | 1,104,034 | 0.860 | 2018-04-16 |
| 81 | 2018-01-05 | 1,133,760 | 50,000 | 0.04 | 3,085,021,882 | 1,077,072 | 0.950 | 2018-01-03 |
| 82 | 2017-12-19 | 1,083,760 | -50,000 | 0.04 | 3,085,021,882 | 964,546 | 0.890 | 2017-12-15 |
| 83 | 2017-09-14 | 1,133,760 | -80,000 | 0.04 | 3,085,021,882 | 1,065,734 | 0.940 | 2017-09-12 |
| 84 | 2017-07-07 | 1,213,760 | -100,000 | 0.04 | 3,085,021,882 | 1,213,760 | 1.000 | 2017-07-05 |
| 85 | 2017-04-25 | 1,313,760 | -10,000 | 0.04 | 3,085,021,882 | 1,431,998 | 1.090 | 2017-04-21 |
| 86 | 2017-04-19 | 1,323,760 | 50,000 | 0.04 | 3,085,021,882 | 1,456,136 | 1.100 | 2017-04-13 |
| 87 | 2017-04-06 | 1,273,760 | -20,000 | 0.04 | 3,085,021,882 | 1,337,448 | 1.050 | 2017-04-03 |
| 88 | 2017-04-03 | 1,293,760 | -30,000 | 0.04 | 3,085,021,882 | 1,345,510 | 1.040 | 2017-03-30 |
| 89 | 2017-02-22 | 1,323,760 | -100,000 | 0.04 | 3,085,021,882 | 1,416,423 | 1.070 | 2017-02-20 |
| 90 | 2016-09-12 | 1,423,760 | -50,000 | 0.05 | 3,085,021,882 | 1,580,374 | 1.110 | 2016-09-08 |
| 91 | 2016-08-11 | 1,473,760 | 50,000 | 0.05 | 3,085,021,882 | 1,591,661 | 1.080 | 2016-08-09 |
| 92 | 2016-07-22 | 1,423,760 | -30,000 | 0.05 | 3,085,021,882 | 1,452,235 | 1.020 | 2016-07-20 |
| 93 | 2016-07-19 | 1,453,760 | -100,000 | 0.05 | 3,085,021,882 | 1,511,910 | 1.040 | 2016-07-15 |
| 94 | 2016-07-14 | 1,553,760 | 100,000 | 0.05 | 3,085,021,882 | 1,522,685 | 0.980 | 2016-07-12 |
| 95 | 2016-05-16 | 1,453,760 | -200,000 | 0.05 | 3,085,021,882 | 1,337,459 | 0.920 | 2016-05-12 |
| 96 | 2016-03-31 | 1,653,760 | 20,000 | 0.05 | 3,085,021,882 | 1,686,835 | 1.020 | 2016-03-29 |
| 97 | 2016-03-29 | 1,633,760 | -60,000 | 0.05 | 3,085,021,882 | 1,748,123 | 1.070 | 2016-03-23 |
| 98 | 2016-03-10 | 1,693,760 | -50,000 | 0.05 | 3,085,021,882 | 1,693,760 | 1.000 | 2016-03-08 |
| 99 | 2016-03-04 | 1,743,760 | 50,000 | 0.06 | 3,085,021,882 | 1,796,073 | 1.030 | 2016-03-02 |
| 100 | 2016-03-03 | 1,693,760 | -20,000 | 0.05 | 3,085,021,882 | 1,659,885 | 0.980 | 2016-03-01 |
| 101 | 2016-01-29 | 1,713,760 | -100,000 | 0.06 | 3,085,021,882 | 1,439,558 | 0.840 | 2016-01-27 |
| 102 | 2016-01-28 | 1,813,760 | -70,000 | 0.06 | 3,085,021,882 | 1,505,421 | 0.830 | 2016-01-26 |
| 103 | 2015-12-22 | 1,883,760 | -50,000 | 0.06 | 3,085,021,882 | 2,015,623 | 1.070 | 2015-12-18 |
| 104 | 2015-12-14 | 1,933,760 | 20,000 | 0.06 | 3,085,021,882 | 2,069,123 | 1.070 | 2015-12-10 |
| 105 | 2015-12-04 | 1,913,760 | -20,000 | 0.06 | 3,085,021,882 | 2,334,787 | 1.220 | 2015-12-02 |
| 106 | 2015-12-03 | 1,933,760 | 30,000 | 0.06 | 3,085,021,882 | 2,378,525 | 1.230 | 2015-12-01 |
| 107 | 2015-12-01 | 1,903,760 | 30,000 | 0.06 | 3,085,021,882 | 2,360,662 | 1.240 | 2015-11-27 |
| 108 | 2015-11-18 | 1,873,760 | -40,000 | 0.06 | 3,085,021,882 | 2,079,874 | 1.110 | 2015-11-16 |
| 109 | 2015-10-22 | 1,913,760 | 40,000 | 0.06 | 3,085,021,882 | 2,334,787 | 1.220 | 2015-10-19 |
| 110 | 2015-10-20 | 1,873,760 | -20,000 | 0.06 | 3,085,021,882 | 2,211,037 | 1.180 | 2015-10-16 |
| 111 | 2015-10-09 | 1,893,760 | -40,000 | 0.06 | 3,085,021,882 | 2,102,074 | 1.110 | 2015-10-07 |
| 112 | 2015-09-18 | 1,933,760 | -20,000 | 0.06 | 3,085,021,882 | 2,146,474 | 1.110 | 2015-09-16 |
| 113 | 2015-09-17 | 1,953,760 | 20,000 | 0.06 | 3,085,021,882 | 2,110,061 | 1.080 | 2015-09-15 |
| 114 | 2015-09-16 | 1,933,760 | -20,000 | 0.06 | 3,085,021,882 | 2,127,136 | 1.100 | 2015-09-14 |
| 115 | 2015-09-15 | 1,953,760 | -100,000 | 0.06 | 3,085,021,882 | 2,168,674 | 1.110 | 2015-09-11 |
| 116 | 2015-09-10 | 2,053,760 | -30,000 | 0.07 | 3,085,021,882 | 2,238,598 | 1.090 | 2015-09-08 |
| 117 | 2015-09-09 | 2,083,760 | 50,000 | 0.07 | 3,085,021,882 | 2,146,273 | 1.030 | 2015-09-07 |
| 118 | 2015-09-07 | 2,033,760 | 120,000 | 0.07 | 3,085,021,882 | 2,054,098 | 1.010 | 2015-09-02 |
| 119 | 2015-09-01 | 1,913,760 | -150,000 | 0.06 | 3,085,021,882 | 2,143,411 | 1.120 | 2015-08-28 |
| 120 | 2015-08-31 | 2,063,760 | -50,000 | 0.07 | 3,085,021,882 | 2,311,411 | 1.120 | 2015-08-27 |
| 121 | 2015-08-28 | 2,113,760 | 100,000 | 0.07 | 3,085,021,882 | 2,113,760 | 1.000 | 2015-08-26 |
| 122 | 2015-08-26 | 2,013,760 | 50,000 | 0.07 | 3,085,021,882 | 1,812,384 | 0.900 | 2015-08-24 |
| 123 | 2015-08-25 | 1,963,760 | -20,000 | 0.06 | 3,085,021,882 | 2,101,223 | 1.070 | 2015-08-21 |
| 124 | 2015-08-20 | 1,983,760 | 70,000 | 0.06 | 3,085,021,882 | 2,479,700 | 1.250 | 2015-08-18 |
| 125 | 2015-08-19 | 1,913,760 | 200,000 | 0.06 | 3,085,021,882 | 2,602,714 | 1.360 | 2015-08-17 |
| 126 | 2015-08-13 | 1,713,760 | -20,000 | 0.06 | 3,085,021,882 | 2,399,264 | 1.400 | 2015-08-11 |
| 127 | 2015-08-12 | 1,733,760 | -40,000 | 0.06 | 3,085,021,882 | 2,496,614 | 1.440 | 2015-08-10 |
| 128 | 2015-08-07 | 1,773,760 | 30,000 | 0.06 | 3,085,021,882 | 2,376,838 | 1.340 | 2015-08-05 |
| 129 | 2015-08-06 | 1,743,760 | 40,000 | 0.06 | 3,085,021,882 | 2,388,951 | 1.370 | 2015-08-04 |
| 130 | 2015-08-03 | 1,703,760 | 30,000 | 0.06 | 3,085,021,882 | 2,555,640 | 1.500 | 2015-07-30 |
| 131 | 2015-07-28 | 1,673,760 | 20,000 | 0.05 | 3,085,021,882 | 2,711,491 | 1.620 | 2015-07-24 |
| 132 | 2015-07-22 | 1,653,760 | -40,000 | 0.05 | 3,085,021,882 | 2,513,715 | 1.520 | 2015-07-20 |
| 133 | 2015-07-16 | 1,693,760 | 30,000 | 0.05 | 3,085,021,882 | 2,523,702 | 1.490 | 2015-07-14 |
| 134 | 2015-07-14 | 1,663,760 | 10,000 | 0.05 | 3,085,021,882 | 2,462,365 | 1.480 | 2015-07-10 |
| 135 | 2015-07-13 | 1,653,760 | -50,000 | 0.05 | 3,085,021,882 | 2,265,651 | 1.370 | 2015-07-09 |
| 136 | 2015-07-10 | 1,703,760 | 50,000 | 0.06 | 3,085,021,882 | 1,652,647 | 0.970 | 2015-07-08 |
| 137 | 2015-07-07 | 1,653,760 | 56,000 | 0.05 | 3,085,021,882 | 2,431,027 | 1.470 | 2015-07-03 |
| 138 | 2015-07-03 | 1,597,760 | 90,000 | 0.05 | 3,085,021,882 | 2,907,923 | 1.820 | 2015-06-30 |
| 139 | 2015-07-02 | 1,507,760 | 20,000 | 0.05 | 3,085,021,882 | 2,623,502 | 1.740 | 2015-06-29 |
| 140 | 2015-06-30 | 1,487,760 | 20,000 | 0.05 | 3,085,021,882 | 2,916,010 | 1.960 | 2015-06-26 |
| 141 | 2015-06-29 | 1,467,760 | -110,000 | 0.05 | 3,085,021,882 | 3,038,263 | 2.070 | 2015-06-25 |
| 142 | 2015-06-22 | 1,577,760 | -20,000 | 0.05 | 3,085,021,882 | 3,534,182 | 2.240 | 2015-06-18 |
| 143 | 2015-06-19 | 1,597,760 | 20,000 | 0.05 | 3,085,021,882 | 3,467,139 | 2.170 | 2015-06-17 |
| 144 | 2015-06-18 | 1,577,760 | -790,000 | 0.05 | 3,085,021,882 | 3,392,184 | 2.150 | 2015-06-16 |
| 145 | 2015-06-17 | 2,367,760 | -90,000 | 0.08 | 3,085,021,882 | 5,185,394 | 2.190 | 2015-06-15 |
| 146 | 2015-06-16 | 2,457,760 | 800,000 | 0.08 | 3,085,021,882 | 5,308,762 | 2.160 | 2015-06-12 |
| 147 | 2015-06-15 | 1,657,760 | -50,000 | 0.05 | 3,085,021,882 | 3,564,184 | 2.150 | 2015-06-11 |
| 148 | 2015-06-12 | 1,707,760 | -1,110,000 | 0.06 | 3,085,021,882 | 3,637,529 | 2.130 | 2015-06-10 |
| 149 | 2015-06-11 | 2,817,760 | -40,000 | 0.09 | 3,085,021,882 | 5,973,651 | 2.120 | 2015-06-09 |
| 150 | 2015-06-10 | 2,857,760 | 1,020,000 | 0.09 | 3,085,021,882 | 6,172,762 | 2.160 | 2015-06-08 |
| 151 | 2015-06-05 | 1,837,760 | -180,000 | 0.06 | 3,085,021,882 | 3,528,499 | 1.920 | 2015-06-03 |
| 152 | 2015-06-04 | 2,017,760 | -1,070,000 | 0.07 | 3,085,021,882 | 4,015,342 | 1.990 | 2015-06-02 |
| 153 | 2015-06-03 | 3,087,760 | -10,000 | 0.10 | 3,085,021,882 | 6,299,030 | 2.040 | 2015-06-01 |
| 154 | 2015-06-02 | 3,097,760 | 440,000 | 0.10 | 3,085,021,882 | 6,319,430 | 2.040 | 2015-05-29 |
| 155 | 2015-06-01 | 2,657,760 | -18,000 | 0.09 | 3,085,021,882 | 4,863,701 | 1.830 | 2015-05-28 |
| 156 | 2015-05-29 | 2,675,760 | -152,000 | 0.09 | 3,085,021,882 | 5,110,702 | 1.910 | 2015-05-27 |
| 157 | 2015-05-28 | 2,827,760 | 840,000 | 0.09 | 3,085,021,882 | 5,344,466 | 1.890 | 2015-05-26 |
| 158 | 2015-05-27 | 1,987,760 | -50,000 | 0.06 | 3,085,021,882 | 2,981,640 | 1.500 | 2015-05-22 |
| 159 | 2015-05-22 | 2,037,760 | -120,000 | 0.07 | 3,085,021,882 | 3,117,773 | 1.530 | 2015-05-20 |
| 160 | 2015-05-21 | 2,157,760 | -100,000 | 0.07 | 3,085,021,882 | 3,258,218 | 1.510 | 2015-05-19 |
| 161 | 2015-05-12 | 2,257,760 | 40,000 | 0.07 | 3,085,021,882 | 3,183,442 | 1.410 | 2015-05-08 |
| 162 | 2015-05-11 | 2,217,760 | 20,000 | 0.07 | 3,085,021,882 | 2,949,621 | 1.330 | 2015-05-07 |
| 163 | 2015-05-08 | 2,197,760 | -60,000 | 0.07 | 3,085,021,882 | 3,076,864 | 1.400 | 2015-05-06 |
| 164 | 2015-05-07 | 2,257,760 | -1,760,000 | 0.07 | 3,085,021,882 | 3,409,218 | 1.510 | 2015-05-05 |
| 165 | 2015-05-06 | 4,017,760 | -40,000 | 0.13 | 3,085,021,882 | 6,348,061 | 1.580 | 2015-05-04 |
| 166 | 2015-05-04 | 4,057,760 | 410,000 | 0.13 | 3,085,021,882 | 6,411,261 | 1.580 | 2015-04-29 |
| 167 | 2015-04-30 | 3,647,760 | -100,000 | 0.12 | 3,085,021,882 | 5,799,938 | 1.590 | 2015-04-28 |
| 168 | 2015-04-29 | 3,747,760 | -30,000 | 0.12 | 3,085,021,882 | 5,696,595 | 1.520 | 2015-04-27 |
| 169 | 2015-04-27 | 3,777,760 | -60,000 | 0.12 | 3,085,021,882 | 5,439,974 | 1.440 | 2015-04-23 |
| 170 | 2015-04-24 | 3,837,760 | -40,000 | 0.12 | 3,085,021,882 | 5,718,262 | 1.490 | 2015-04-22 |
| 171 | 2015-04-23 | 3,877,760 | 540,000 | 0.13 | 3,085,021,882 | 5,583,974 | 1.440 | 2015-04-21 |
| 172 | 2015-04-17 | 3,337,760 | 760,000 | 0.11 | 3,085,021,882 | 4,405,843 | 1.320 | 2015-04-15 |
| 173 | 2015-04-16 | 2,577,760 | 346,000 | 0.08 | 3,085,021,882 | 3,531,531 | 1.370 | 2015-04-14 |
| 174 | 2015-04-15 | 2,231,760 | -100,000 | 0.07 | 3,085,021,882 | 2,901,288 | 1.300 | 2015-04-13 |
| 175 | 2015-04-13 | 2,331,760 | 40,000 | 0.08 | 3,085,021,882 | 3,007,970 | 1.290 | 2015-04-09 |
| 176 | 2015-04-10 | 2,291,760 | -140,000 | 0.07 | 3,085,021,882 | 2,864,700 | 1.250 | 2015-04-08 |
| 177 | 2015-04-08 | 2,431,760 | 80,000 | 0.08 | 3,085,021,882 | 2,650,618 | 1.090 | 2015-04-01 |
| 178 | 2015-04-01 | 2,351,760 | 60,000 | 0.08 | 3,085,021,882 | 2,375,278 | 1.010 | 2015-03-30 |
| 179 | 2015-03-30 | 2,291,760 | -30,000 | 0.07 | 3,085,021,882 | 2,177,172 | 0.950 | 2015-03-26 |
| 180 | 2015-03-10 | 2,321,760 | -100,000 | 0.08 | 3,085,021,882 | 2,298,542 | 0.990 | 2015-03-06 |
| 181 | 2015-03-05 | 2,421,760 | -60,000 | 0.08 | 3,085,021,882 | 2,421,760 | 1.000 | 2015-03-03 |
| 182 | 2015-03-04 | 2,481,760 | 60,000 | 0.08 | 3,085,021,882 | 2,481,760 | 1.000 | 2015-03-02 |
| 183 | 2015-02-17 | 2,421,760 | -150,000 | 0.08 | 3,085,021,882 | 2,349,107 | 0.970 | 2015-02-13 |
| 184 | 2015-02-16 | 2,571,760 | 120,000 | 0.08 | 3,085,021,882 | 2,468,890 | 0.960 | 2015-02-12 |
| 185 | 2015-01-30 | 2,451,760 | 40,000 | 0.08 | 3,085,021,882 | 2,451,760 | 1.000 | 2015-01-28 |
| 186 | 2015-01-19 | 2,411,760 | 190,000 | 0.08 | 3,085,021,882 | 2,508,230 | 1.040 | 2015-01-15 |
| 187 | 2015-01-05 | 2,221,760 | -100,000 | 0.07 | 3,085,021,882 | 2,044,019 | 0.920 | 2014-12-30 |
| 188 | 2015-01-02 | 2,321,760 | -100,000 | 0.08 | 3,085,021,882 | 2,136,019 | 0.920 | 2014-12-29 |
| 189 | 2014-12-30 | 2,421,760 | 40,000 | 0.08 | 3,085,021,882 | 2,203,802 | 0.910 | 2014-12-23 |
| 190 | 2014-12-29 | 2,381,760 | 110,000 | 0.08 | 3,085,021,882 | 2,167,402 | 0.910 | 2014-12-22 |
| 191 | 2014-12-22 | 2,271,760 | -378,000 | 0.07 | 3,085,021,882 | 2,158,172 | 0.950 | 2014-12-18 |
| 192 | 2014-12-15 | 2,649,760 | 110,000 | 0.09 | 3,085,021,882 | 2,517,272 | 0.950 | 2014-12-11 |
| 193 | 2014-12-12 | 2,539,760 | -50,000 | 0.08 | 3,085,021,882 | 2,463,567 | 0.970 | 2014-12-10 |
| 194 | 2014-12-09 | 2,589,760 | -172,000 | 0.08 | 3,085,021,882 | 2,512,067 | 0.970 | 2014-12-05 |
| 195 | 2014-12-08 | 2,761,760 | -284,000 | 0.09 | 3,085,021,882 | 2,568,437 | 0.930 | 2014-12-04 |
| 196 | 2014-12-05 | 3,045,760 | 84,000 | 0.10 | 3,085,021,882 | 2,863,014 | 0.940 | 2014-12-03 |
| 197 | 2014-12-04 | 2,961,760 | -300,000 | 0.10 | 3,085,021,882 | 2,902,525 | 0.980 | 2014-12-02 |
| 198 | 2014-12-02 | 3,261,760 | 100,000 | 0.11 | 3,085,021,882 | 3,326,995 | 1.020 | 2014-11-28 |
| 199 | 2014-11-26 | 3,161,760 | -178,000 | 0.10 | 3,085,021,882 | 3,256,613 | 1.030 | 2014-11-24 |
| 200 | 2014-11-25 | 3,339,760 | 18,000 | 0.11 | 3,085,021,882 | 3,373,158 | 1.010 | 2014-11-21 |
| 201 | 2014-11-24 | 3,321,760 | -70,000 | 0.11 | 3,085,021,882 | 3,288,542 | 0.990 | 2014-11-20 |
| 202 | 2014-11-21 | 3,391,760 | 50,000 | 0.11 | 3,085,021,882 | 3,425,678 | 1.010 | 2014-11-19 |
| 203 | 2014-11-20 | 3,341,760 | 150,000 | 0.11 | 3,085,021,882 | 3,542,266 | 1.060 | 2014-11-18 |
| 204 | 2014-11-19 | 3,191,760 | -30,000 | 0.10 | 3,085,021,882 | 3,447,101 | 1.080 | 2014-11-17 |
| 205 | 2014-11-18 | 3,221,760 | -20,000 | 0.10 | 3,085,021,882 | 3,543,936 | 1.100 | 2014-11-14 |
| 206 | 2014-11-17 | 3,241,760 | 150,000 | 0.11 | 3,085,021,882 | 3,533,518 | 1.090 | 2014-11-13 |
| 207 | 2014-11-14 | 3,091,760 | -206,000 | 0.10 | 3,085,021,882 | 3,462,771 | 1.120 | 2014-11-12 |
| 208 | 2014-11-13 | 3,297,760 | 156,000 | 0.11 | 3,085,021,882 | 3,561,581 | 1.080 | 2014-11-11 |
| 209 | 2014-11-12 | 3,141,760 | -76,000 | 0.10 | 3,085,021,882 | 3,424,518 | 1.090 | 2014-11-10 |
| 210 | 2014-11-11 | 3,217,760 | -54,000 | 0.10 | 3,085,021,882 | 3,539,536 | 1.100 | 2014-11-07 |
| 211 | 2014-11-10 | 3,271,760 | 266,000 | 0.11 | 3,085,021,882 | 3,631,654 | 1.110 | 2014-11-06 |
| 212 | 2014-11-07 | 3,005,760 | 194,000 | 0.10 | 3,085,021,882 | 3,396,509 | 1.130 | 2014-11-05 |
| 213 | 2014-11-06 | 2,811,760 | -150,000 | 0.09 | 3,085,021,882 | 3,317,877 | 1.180 | 2014-11-04 |
| 214 | 2014-11-04 | 2,961,760 | -50,000 | 0.10 | 3,085,021,882 | 3,346,789 | 1.130 | 2014-10-31 |
| 215 | 2014-11-03 | 3,011,760 | -70,000 | 0.10 | 3,085,021,882 | 3,403,289 | 1.130 | 2014-10-30 |
| 216 | 2014-10-31 | 3,081,760 | 100,000 | 0.10 | 3,085,021,882 | 3,420,754 | 1.110 | 2014-10-29 |
| 217 | 2014-10-30 | 2,981,760 | -288,000 | 0.10 | 3,085,021,882 | 3,339,571 | 1.120 | 2014-10-28 |
| 218 | 2014-10-27 | 3,269,760 | -2,400,000 | 0.11 | 3,085,021,882 | 3,335,155 | 1.020 | 2014-10-23 |
| 219 | 2014-10-24 | 5,669,760 | -520,000 | 0.18 | 3,085,021,882 | 5,839,853 | 1.030 | 2014-10-22 |
| 220 | 2014-10-23 | 6,189,760 | -60,000 | 0.20 | 3,085,021,882 | 6,375,453 | 1.030 | 2014-10-21 |
| 221 | 2014-10-22 | 6,249,760 | 580,000 | 0.20 | 3,085,021,882 | 6,312,258 | 1.010 | 2014-10-20 |
| 222 | 2014-10-21 | 5,669,760 | 132,000 | 0.18 | 3,085,021,882 | 6,009,946 | 1.060 | 2014-10-17 |
| 223 | 2014-10-20 | 5,537,760 | 36,000 | 0.18 | 3,085,021,882 | 5,980,781 | 1.080 | 2014-10-16 |
| 224 | 2014-10-17 | 5,501,760 | 100,000 | 0.18 | 3,085,021,882 | 5,996,918 | 1.090 | 2014-10-15 |
| 225 | 2014-10-16 | 5,401,760 | -40,000 | 0.18 | 3,085,021,882 | 5,887,918 | 1.090 | 2014-10-14 |
| 226 | 2014-10-14 | 5,441,760 | -50,000 | 0.18 | 3,085,021,882 | 6,421,277 | 1.180 | 2014-10-10 |
| 227 | 2014-10-13 | 5,491,760 | 130,000 | 0.18 | 3,085,021,882 | 6,535,194 | 1.190 | 2014-10-09 |
| 228 | 2014-10-10 | 5,361,760 | 250,000 | 0.17 | 3,085,021,882 | 6,594,965 | 1.230 | 2014-10-08 |
| 229 | 2014-10-09 | 5,111,760 | -10,000 | 0.17 | 3,085,021,882 | 6,338,582 | 1.240 | 2014-10-07 |
| 230 | 2014-10-08 | 5,121,760 | 2,430,000 | 0.17 | 3,085,021,882 | 5,941,242 | 1.160 | 2014-10-06 |
| 231 | 2014-10-07 | 2,691,760 | -180,000 | 0.09 | 3,085,021,882 | 2,934,018 | 1.090 | 2014-10-03 |
| 232 | 2014-10-06 | 2,871,760 | 150,000 | 0.09 | 3,085,021,882 | 3,044,066 | 1.060 | 2014-09-30 |
| 233 | 2014-10-03 | 2,721,760 | 260,000 | 0.09 | 3,085,021,882 | 3,130,024 | 1.150 | 2014-09-29 |
| 234 | 2014-09-30 | 2,461,760 | 190,000 | 0.08 | 3,085,021,882 | 2,757,171 | 1.120 | 2014-09-26 |
| 235 | 2014-09-29 | 2,271,760 | 130,000 | 0.07 | 3,085,021,882 | 2,249,042 | 0.990 | 2014-09-25 |
| 236 | 2014-09-26 | 2,141,760 | -32,000 | 0.07 | 3,085,021,882 | 2,141,760 | 1.000 | 2014-09-24 |
| 237 | 2014-09-25 | 2,173,760 | 150,000 | 0.07 | 3,085,021,882 | 1,956,384 | 0.900 | 2014-09-23 |
| 238 | 2014-09-24 | 2,023,760 | 32,000 | 0.07 | 3,085,021,882 | 1,801,146 | 0.890 | 2014-09-22 |
| 239 | 2014-09-23 | 1,991,760 | -8,000 | 0.06 | 3,085,021,882 | 1,792,584 | 0.900 | 2014-09-19 |
| 240 | 2014-09-22 | 1,999,760 | 58,000 | 0.06 | 3,085,021,882 | 1,759,789 | 0.880 | 2014-09-18 |
| 241 | 2014-09-19 | 1,941,760 | 140,000 | 0.06 | 3,085,021,882 | 1,747,584 | 0.900 | 2014-09-17 |
| 242 | 2014-09-18 | 1,801,760 | 420,000 | 0.06 | 3,085,021,882 | 1,675,637 | 0.930 | 2014-09-16 |
| 243 | 2014-09-17 | 1,381,760 | 100,000 | 0.04 | 3,085,021,882 | 1,257,402 | 0.910 | 2014-09-15 |
| 244 | 2014-09-12 | 1,281,760 | 250,000 | 0.04 | 3,085,021,882 | 1,140,766 | 0.890 | 2014-09-10 |
| 245 | 2014-08-12 | 1,031,760 | 260,000 | 0.03 | 3,085,021,882 | 897,631 | 0.870 | 2014-08-08 |
| 246 | 2014-08-11 | 771,760 | 260,000 | 0.03 | 3,085,021,882 | 655,996 | 0.850 | 2014-08-07 |
| 247 | 2014-08-04 | 511,760 | -60,000 | 0.02 | 3,085,021,882 | 419,643 | 0.820 | 2014-07-31 |
| 248 | 2014-07-30 | 571,760 | -50,000 | 0.02 | 3,085,021,882 | 463,126 | 0.810 | 2014-07-28 |
| 249 | 2014-07-21 | 621,760 | 50,000 | 0.02 | 3,085,021,882 | 509,843 | 0.820 | 2014-07-17 |
| 250 | 2014-07-09 | 571,760 | -70,000 | 0.02 | 3,085,021,882 | 440,255 | 0.770 | 2014-07-07 |
| 251 | 2014-07-04 | 641,760 | 70,000 | 0.02 | 3,085,021,882 | 481,320 | 0.750 | 2014-07-02 |
| 252 | 2014-05-27 | 571,760 | 30,000 | 0.02 | 3,085,021,882 | 417,385 | 0.730 | 2014-05-23 |
| 253 | 2014-05-09 | 541,760 | 100,000 | 0.02 | 3,085,021,882 | 406,320 | 0.750 | 2014-05-07 |
| 254 | 2014-05-08 | 441,760 | -150,000 | 0.01 | 3,085,021,882 | 331,320 | 0.750 | 2014-05-05 |
| 255 | 2014-04-15 | 591,760 | -1,950,000 | 0.02 | 3,085,021,882 | 473,408 | 0.800 | 2014-04-11 |
| 256 | 2014-04-14 | 2,541,760 | 2,000,000 | 0.08 | 3,085,021,882 | 2,033,408 | 0.800 | 2014-04-10 |
| 257 | 2014-04-08 | 541,760 | -50,000 | 0.02 | 3,085,021,882 | 433,408 | 0.800 | 2014-04-04 |
| 258 | 2014-04-01 | 591,760 | 30,000 | 0.02 | 3,085,021,882 | 473,408 | 0.800 | 2014-03-28 |
| 259 | 2014-03-31 | 561,760 | 50,000 | 0.02 | 3,085,021,882 | 449,408 | 0.800 | 2014-03-27 |
| 260 | 2014-03-28 | 511,760 | 100,000 | 0.02 | 3,085,021,882 | 414,526 | 0.810 | 2014-03-26 |
| 261 | 2014-03-27 | 411,760 | 60,000 | 0.01 | 3,085,021,882 | 329,408 | 0.800 | 2014-03-25 |
| 262 | 2014-03-10 | 351,760 | -86,400 | 0.01 | 3,085,021,882 | 298,996 | 0.850 | 2014-03-06 |
| 263 | 2014-02-27 | 438,160 | -1,200 | 0.01 | 3,085,021,882 | 337,383 | 0.770 | 2014-02-25 |
| 264 | 2014-02-24 | 439,360 | 30,000 | 0.01 | 3,085,021,882 | 342,701 | 0.780 | 2014-02-20 |
| 265 | 2013-10-17 | 409,360 | -30,000 | 0.01 | 3,085,021,882 | 368,424 | 0.900 | 2013-10-15 |
| 266 | 2013-09-27 | 439,360 | 30,000 | 0.01 | 3,085,021,882 | 391,030 | 0.890 | 2013-09-25 |
| 267 | 2013-08-16 | 409,360 | -30,000 | 0.01 | 3,085,021,882 | 384,798 | 0.940 | 2013-08-13 |
| 268 | 2013-08-13 | 439,360 | 30,000 | 0.01 | 3,085,021,882 | 408,605 | 0.930 | 2013-08-09 |
| 269 | 2013-06-13 | 409,360 | -50,000 | 0.01 | 3,085,021,882 | 417,547 | 1.020 | 2013-06-10 |
| 270 | 2013-06-06 | 459,360 | 50,000 | 0.01 | 3,085,021,882 | 486,922 | 1.060 | 2013-06-04 |
| 271 | 2013-06-04 | 409,360 | -1,000,000 | 0.01 | 3,085,021,882 | 450,296 | 1.100 | 2013-05-31 |
| 272 | 2013-06-03 | 1,409,360 | 1,000,000 | 0.05 | 3,085,021,882 | 1,493,922 | 1.060 | 2013-05-30 |
| 273 | 2013-05-31 | 409,360 | -2,000,000 | 0.01 | 3,085,021,882 | 421,641 | 1.030 | 2013-05-29 |
| 274 | 2013-05-30 | 2,409,360 | 2,000,000 | 0.08 | 3,085,021,882 | 2,553,922 | 1.060 | 2013-05-28 |
| 275 | 2013-05-27 | 409,360 | -10,000 | 0.01 | 3,085,021,882 | 409,360 | 1.000 | 2013-05-23 |
| 276 | 2013-05-09 | 419,360 | -10,000 | 0.01 | 3,085,021,882 | 390,005 | 0.930 | 2013-05-07 |
| 277 | 2013-04-23 | 429,360 | -30,000 | 0.01 | 3,085,021,882 | 364,956 | 0.850 | 2013-04-19 |
| 278 | 2013-04-17 | 459,360 | 30,000 | 0.01 | 3,085,021,882 | 399,643 | 0.870 | 2013-04-15 |
| 279 | 2013-04-16 | 429,360 | -10,000 | 0.01 | 3,085,021,882 | 356,369 | 0.830 | 2013-04-12 |
| 280 | 2013-03-15 | 439,360 | -60,000 | 0.01 | 3,085,021,882 | 325,126 | 0.740 | 2013-03-13 |
| 281 | 2013-03-12 | 499,360 | 10,000 | 0.02 | 3,085,021,882 | 454,418 | 0.910 | 2013-03-08 |
| 282 | 2013-01-17 | 489,360 | -50,000 | 0.02 | 3,085,021,882 | 391,488 | 0.800 | 2013-01-15 |
| 283 | 2013-01-10 | 539,360 | -450,000 | 0.02 | 3,085,021,882 | 409,914 | 0.760 | 2013-01-08 |
| 284 | 2013-01-09 | 989,360 | 110,000 | 0.03 | 3,085,021,882 | 771,701 | 0.780 | 2013-01-07 |
| 285 | 2013-01-08 | 879,360 | -200,000 | 0.03 | 3,085,021,882 | 633,139 | 0.720 | 2013-01-04 |
| 286 | 2013-01-07 | 1,079,360 | 200,000 | 0.03 | 3,085,021,882 | 787,933 | 0.730 | 2013-01-03 |
| 287 | 2012-10-19 | 879,360 | -60,000 | 0.03 | 3,085,021,882 | 501,235 | 0.570 | 2012-10-17 |
| 288 | 2012-09-10 | 939,360 | -60,000 | 0.03 | 3,085,021,882 | 497,861 | 0.530 | 2012-09-06 |
| 289 | 2012-05-08 | 999,360 | 200,000 | 0.03 | 3,085,021,882 | 699,552 | 0.700 | 2012-05-04 |
| 290 | 2012-04-11 | 799,360 | 200,000 | 0.03 | 3,085,021,882 | 583,533 | 0.730 | 2012-04-05 |
| 291 | 2012-03-14 | 599,360 | 50,000 | 0.02 | 3,085,021,882 | 443,526 | 0.740 | 2012-03-12 |
| 292 | 2011-09-19 | 549,360 | -200,000 | 0.02 | 3,085,021,882 | 351,590 | 0.640 | 2011-09-15 |
| 293 | 2011-08-17 | 749,360 | 200,000 | 0.02 | 3,085,021,882 | 479,590 | 0.640 | 2011-08-15 |
| 294 | 2011-07-08 | 549,360 | 10,000 | 0.02 | 3,085,021,882 | 455,969 | 0.830 | 2011-07-06 |
| 295 | 2011-01-14 | 539,360 | -50,000 | 0.02 | 3,085,021,882 | 631,051 | 1.170 | 2011-01-12 |
| 296 | 2011-01-11 | 589,360 | 50,000 | 0.02 | 3,085,021,882 | 701,338 | 1.190 | 2011-01-07 |
| 297 | 2011-01-05 | 539,360 | 10,000 | 0.02 | 3,085,021,882 | 625,658 | 1.160 | 2011-01-03 |
| 298 | 2010-12-02 | 529,360 | -20,000 | 0.02 | 3,085,021,882 | 656,406 | 1.240 | 2010-11-30 |
| 299 | 2010-11-19 | 549,360 | 20,000 | 0.02 | 3,085,021,882 | 637,258 | 1.160 | 2010-11-17 |
| 300 | 2010-11-18 | 529,360 | -20,000 | 0.02 | 3,085,021,882 | 629,938 | 1.190 | 2010-11-16 |
| 301 | 2010-11-16 | 549,360 | 20,000 | 0.02 | 3,085,021,882 | 653,738 | 1.190 | 2010-11-12 |
| 302 | 2010-11-08 | 529,360 | -20,000 | 0.02 | 3,085,021,882 | 656,406 | 1.240 | 2010-11-04 |
| 303 | 2010-11-05 | 549,360 | -10,000 | 0.02 | 3,085,021,882 | 637,258 | 1.160 | 2010-11-03 |
| 304 | 2010-09-30 | 559,360 | -20,000 | 0.02 | 3,085,021,882 | 665,638 | 1.190 | 2010-09-28 |
| 305 | 2010-09-27 | 579,360 | -40,000 | 0.02 | 3,085,021,882 | 643,090 | 1.110 | 2010-09-22 |
| 306 | 2010-09-24 | 619,360 | -10,000 | 0.02 | 3,085,021,882 | 693,683 | 1.120 | 2010-09-21 |
| 307 | 2010-09-22 | 629,360 | 40,000 | 0.02 | 3,085,021,882 | 711,177 | 1.130 | 2010-09-20 |
| 308 | 2010-09-13 | 589,360 | -50,000 | 0.02 | 3,085,021,882 | 618,828 | 1.050 | 2010-09-09 |
| 309 | 2010-09-10 | 639,360 | 50,000 | 0.02 | 3,085,021,882 | 677,722 | 1.060 | 2010-09-08 |
| 310 | 2010-09-09 | 589,360 | -100,000 | 0.02 | 3,085,021,882 | 607,041 | 1.030 | 2010-09-07 |
| 311 | 2010-08-25 | 689,360 | -50,000 | 0.02 | 3,085,021,882 | 682,466 | 0.990 | 2010-08-23 |
| 312 | 2010-08-23 | 739,360 | -50,000 | 0.02 | 3,085,021,882 | 739,360 | 1.000 | 2010-08-19 |
| 313 | 2010-08-20 | 789,360 | 50,000 | 0.03 | 3,085,021,882 | 773,573 | 0.980 | 2010-08-18 |
| 314 | 2010-08-18 | 739,360 | -50,000 | 0.02 | 3,085,021,882 | 724,573 | 0.980 | 2010-08-16 |
| 315 | 2010-07-27 | 789,360 | 10,000 | 0.03 | 3,085,021,882 | 749,892 | 0.950 | 2010-07-23 |
| 316 | 2010-07-15 | 779,360 | -100,000 | 0.03 | 3,085,021,882 | 748,186 | 0.960 | 2010-07-13 |
| 317 | 2010-07-09 | 879,360 | -100,000 | 0.03 | 3,085,021,882 | 809,011 | 0.920 | 2010-07-07 |
| 318 | 2010-07-07 | 979,360 | 100,000 | 0.03 | 3,085,021,882 | 871,630 | 0.890 | 2010-07-05 |
| 319 | 2010-07-05 | 879,360 | 100,000 | 0.03 | 3,085,021,882 | 826,598 | 0.940 | 2010-06-30 |
| 320 | 2010-06-29 | 779,360 | 200,000 | 0.03 | 3,085,021,882 | 779,360 | 1.000 | 2010-06-25 |
| 321 | 2010-06-28 | 579,360 | -150,000 | 0.02 | 3,085,021,882 | 590,947 | 1.020 | 2010-06-24 |
| 322 | 2010-06-25 | 729,360 | -300,000 | 0.02 | 3,085,021,882 | 722,066 | 0.990 | 2010-06-23 |
| 323 | 2010-06-24 | 1,029,360 | 250,000 | 0.03 | 3,085,021,882 | 988,186 | 0.960 | 2010-06-22 |
| 324 | 2010-06-23 | 779,360 | 100,000 | 0.03 | 3,085,021,882 | 724,805 | 0.930 | 2010-06-21 |
| 325 | 2010-06-03 | 679,360 | 100,000 | 0.02 | 3,085,021,882 | 563,869 | 0.830 | 2010-06-01 |
| 326 | 2010-05-31 | 579,360 | -100,000 | 0.02 | 3,085,021,882 | 463,488 | 0.800 | 2010-05-27 |
| 327 | 2010-05-26 | 679,360 | 100,000 | 0.02 | 3,085,021,882 | 543,488 | 0.800 | 2010-05-24 |
| 328 | 2010-05-12 | 579,360 | -300,000 | 0.02 | 3,085,021,882 | 561,979 | 0.970 | 2010-05-10 |
| 329 | 2010-05-11 | 879,360 | 100,000 | 0.03 | 3,085,021,882 | 809,011 | 0.920 | 2010-05-07 |
| 330 | 2010-05-10 | 779,360 | 200,000 | 0.03 | 3,085,021,882 | 748,186 | 0.960 | 2010-05-06 |
| 331 | 2010-04-20 | 579,360 | 20,000 | 0.02 | 3,085,021,882 | 683,645 | 1.180 | 2010-04-16 |
| 332 | 2010-04-13 | 559,360 | -50,000 | 0.02 | 3,085,021,882 | 704,794 | 1.260 | 2010-04-09 |
| 333 | 2010-04-12 | 609,360 | 150,000 | 0.02 | 3,085,021,882 | 767,794 | 1.260 | 2010-04-08 |
| 334 | 2010-04-07 | 459,360 | -100,000 | 0.01 | 3,085,021,882 | 555,826 | 1.210 | 2010-03-31 |
| 335 | 2010-04-01 | 559,360 | -100,000 | 0.02 | 3,085,021,882 | 682,419 | 1.220 | 2010-03-30 |
| 336 | 2010-03-30 | 659,360 | 20,000 | 0.02 | 3,085,021,882 | 797,826 | 1.210 | 2010-03-26 |
| 337 | 2010-03-29 | 639,360 | -100,000 | 0.02 | 3,085,021,882 | 786,413 | 1.230 | 2010-03-25 |
| 338 | 2010-03-23 | 739,360 | -16,000 | 0.02 | 3,085,021,882 | 990,742 | 1.340 | 2010-03-19 |
| 339 | 2010-03-19 | 755,360 | -100,000 | 0.02 | 3,085,021,882 | 966,861 | 1.280 | 2010-03-17 |
| 340 | 2010-03-12 | 855,360 | 10,000 | 0.03 | 3,085,021,882 | 1,103,414 | 1.290 | 2010-03-10 |
| 341 | 2010-03-11 | 845,360 | 16,000 | 0.03 | 3,085,021,882 | 1,073,607 | 1.270 | 2010-03-09 |
| 342 | 2010-03-09 | 829,360 | -24,000 | 0.03 | 3,085,021,882 | 1,003,526 | 1.210 | 2010-03-05 |
| 343 | 2010-03-05 | 853,360 | -100,000 | 0.03 | 3,085,021,882 | 1,041,099 | 1.220 | 2010-03-03 |
| 344 | 2010-03-04 | 953,360 | 100,000 | 0.03 | 3,085,021,882 | 1,172,633 | 1.230 | 2010-03-02 |
| 345 | 2010-03-01 | 853,360 | 10,000 | 0.03 | 3,085,021,882 | 1,024,032 | 1.200 | 2010-02-25 |
| 346 | 2010-02-26 | 843,360 | -50,000 | 0.03 | 3,085,021,882 | 1,020,466 | 1.210 | 2010-02-24 |
| 347 | 2010-02-25 | 893,360 | 14,000 | 0.03 | 3,085,021,882 | 1,080,966 | 1.210 | 2010-02-23 |
| 348 | 2010-02-17 | 879,360 | -50,000 | 0.03 | 2,570,903,882 | 1,037,645 | 1.180 | 2010-02-11 |
| 349 | 2010-02-10 | 929,360 | 50,000 | 0.04 | 2,570,903,882 | 1,115,232 | 1.200 | 2010-02-08 |
| 350 | 2010-02-09 | 879,360 | 50,000 | 0.03 | 2,570,903,882 | 1,055,232 | 1.200 | 2010-02-05 |
| 351 | 2010-02-08 | 829,360 | 30,000 | 0.03 | 2,570,903,882 | 962,058 | 1.160 | 2010-02-04 |
| 352 | 2010-01-14 | 799,360 | -40,000 | 0.03 | 2,570,903,882 | 1,159,072 | 1.450 | 2010-01-12 |
| 353 | 2010-01-12 | 839,360 | 100,000 | 0.03 | 2,570,903,882 | 1,225,466 | 1.460 | 2010-01-08 |
| 354 | 2010-01-11 | 739,360 | -100,000 | 0.03 | 2,570,903,882 | 1,109,040 | 1.500 | 2010-01-07 |
| 355 | 2010-01-08 | 839,360 | 300,000 | 0.03 | 2,570,903,882 | 1,217,072 | 1.450 | 2010-01-06 |
| 356 | 2010-01-06 | 539,360 | -60,000 | 0.02 | 2,570,903,882 | 738,923 | 1.370 | 2010-01-04 |
| 357 | 2009-12-29 | 599,360 | 30,000 | 0.02 | 2,570,903,882 | 791,155 | 1.320 | 2009-12-23 |
| 358 | 2009-12-21 | 569,360 | -140,000 | 0.02 | 2,570,903,882 | 808,491 | 1.420 | 2009-12-17 |
| 359 | 2009-12-18 | 709,360 | 70,000 | 0.03 | 2,570,903,882 | 1,049,853 | 1.480 | 2009-12-16 |
| 360 | 2009-12-16 | 639,360 | -230,000 | 0.02 | 2,570,903,882 | 1,003,795 | 1.570 | 2009-12-14 |
| 361 | 2009-12-15 | 869,360 | -60,000 | 0.03 | 2,570,903,882 | 1,356,202 | 1.560 | 2009-12-11 |
| 362 | 2009-12-14 | 929,360 | 300,000 | 0.04 | 2,570,903,882 | 1,431,214 | 1.540 | 2009-12-10 |
| 363 | 2009-12-11 | 629,360 | 30,000 | 0.02 | 2,570,903,882 | 1,013,270 | 1.610 | 2009-12-09 |
| 364 | 2009-12-09 | 599,360 | -30,000 | 0.02 | 2,570,903,882 | 869,072 | 1.450 | 2009-12-07 |
| 365 | 2009-12-01 | 629,360 | -4,970,000 | 0.02 | 2,570,903,882 | 862,223 | 1.370 | 2009-11-27 |
| 366 | 2009-11-27 | 5,599,360 | -100,000 | 0.22 | 2,570,903,882 | 8,399,040 | 1.500 | 2009-11-25 |
| 367 | 2009-11-20 | 5,699,360 | 130,000 | 0.22 | 2,570,903,882 | 7,865,117 | 1.380 | 2009-11-18 |
| 368 | 2009-11-17 | 5,569,360 | 1,800,000 | 0.22 | 2,570,903,882 | 8,354,040 | 1.500 | 2009-11-13 |
| 369 | 2009-11-16 | 3,769,360 | -100,000 | 0.15 | 2,570,903,882 | 5,540,959 | 1.470 | 2009-11-12 |
| 370 | 2009-11-13 | 3,869,360 | 45,400 | 0.15 | 2,570,903,882 | 5,765,346 | 1.490 | 2009-11-11 |
| 371 | 2009-11-12 | 3,823,960 | -40,000 | 0.15 | 2,570,903,882 | 5,506,502 | 1.440 | 2009-11-10 |
| 372 | 2009-11-11 | 3,863,960 | 1,980,000 | 0.15 | 2,570,903,882 | 5,718,661 | 1.480 | 2009-11-09 |
| 373 | 2009-11-10 | 1,883,960 | 1,000,000 | 0.07 | 2,570,903,882 | 2,675,223 | 1.420 | 2009-11-06 |
| 374 | 2009-11-09 | 883,960 | 70,000 | 0.03 | 2,570,903,882 | 1,237,544 | 1.400 | 2009-11-05 |
| 375 | 2009-11-06 | 813,960 | -30,000 | 0.03 | 2,570,903,882 | 1,098,846 | 1.350 | 2009-11-04 |
| 376 | 2009-11-05 | 843,960 | -2,000,000 | 0.03 | 2,570,903,882 | 1,164,665 | 1.380 | 2009-11-03 |
| 377 | 2009-11-04 | 2,843,960 | 1,900,000 | 0.11 | 2,570,903,882 | 4,152,182 | 1.460 | 2009-11-02 |
| 378 | 2009-11-03 | 943,960 | -50,000 | 0.04 | 2,570,903,882 | 1,321,544 | 1.400 | 2009-10-30 |
| 379 | 2009-11-02 | 993,960 | 180,000 | 0.04 | 2,570,903,882 | 1,341,846 | 1.350 | 2009-10-29 |
| 380 | 2009-10-30 | 813,960 | -180,000 | 0.03 | 2,570,903,882 | 1,155,823 | 1.420 | 2009-10-28 |
| 381 | 2009-10-28 | 993,960 | -120,000 | 0.04 | 2,570,903,882 | 1,282,208 | 1.290 | 2009-10-23 |
| 382 | 2009-10-23 | 1,113,960 | 250,000 | 0.04 | 2,570,903,882 | 1,437,008 | 1.290 | 2009-10-21 |
| 383 | 2009-10-22 | 863,960 | -40,000 | 0.03 | 2,570,903,882 | 1,071,310 | 1.240 | 2009-10-20 |
| 384 | 2009-10-21 | 903,960 | -610,000 | 0.04 | 2,570,903,882 | 1,184,188 | 1.310 | 2009-10-19 |
| 385 | 2009-10-20 | 1,513,960 | 600,000 | 0.06 | 2,570,903,882 | 1,968,148 | 1.300 | 2009-10-16 |
| 386 | 2009-10-19 | 913,960 | -54,000 | 0.04 | 2,570,903,882 | 1,105,892 | 1.210 | 2009-10-15 |
| 387 | 2009-10-15 | 967,960 | -222,600 | 0.04 | 2,570,903,882 | 1,180,911 | 1.220 | 2009-10-13 |
| 388 | 2009-10-14 | 1,190,560 | 160,000 | 0.05 | 2,570,903,882 | 1,357,238 | 1.140 | 2009-10-12 |
| 389 | 2009-10-13 | 1,030,560 | -8,000 | 0.04 | 2,570,903,882 | 1,082,088 | 1.050 | 2009-10-09 |
| 390 | 2009-10-12 | 1,038,560 | -50,000 | 0.04 | 2,570,903,882 | 1,132,030 | 1.090 | 2009-10-08 |
| 391 | 2009-10-09 | 1,088,560 | 50,000 | 0.04 | 2,570,903,882 | 1,099,446 | 1.010 | 2009-10-07 |
| 392 | 2009-10-02 | 1,038,560 | -40,000 | 0.04 | 2,570,903,882 | 1,100,874 | 1.060 | 2009-09-29 |
| 393 | 2009-09-30 | 1,078,560 | 60,000 | 0.04 | 2,570,903,882 | 1,164,845 | 1.080 | 2009-09-28 |
| 394 | 2009-09-29 | 1,018,560 | -100,000 | 0.04 | 2,570,903,882 | 1,049,117 | 1.030 | 2009-09-25 |
| 395 | 2009-09-28 | 1,118,560 | -200,000 | 0.04 | 2,570,903,882 | 1,208,045 | 1.080 | 2009-09-24 |
| 396 | 2009-09-25 | 1,318,560 | -720,000 | 0.05 | 2,570,903,882 | 1,279,003 | 0.970 | 2009-09-23 |
| 397 | 2009-09-24 | 2,038,560 | 690,000 | 0.08 | 2,570,903,882 | 2,058,946 | 1.010 | 2009-09-22 |
| 398 | 2009-09-22 | 1,348,560 | 20,000 | 0.05 | 2,570,903,882 | 1,186,733 | 0.880 | 2009-09-18 |
| 399 | 2009-09-21 | 1,328,560 | -10,000 | 0.05 | 2,570,903,882 | 1,169,133 | 0.880 | 2009-09-17 |
| 400 | 2009-09-17 | 1,338,560 | -190,000 | 0.05 | 2,570,903,882 | 1,084,234 | 0.810 | 2009-09-15 |
| 401 | 2009-09-16 | 1,528,560 | -10,000 | 0.06 | 2,570,903,882 | 1,268,705 | 0.830 | 2009-09-14 |
| 402 | 2009-09-09 | 1,538,560 | -50,000 | 0.06 | 2,570,903,882 | 1,184,691 | 0.770 | 2009-09-07 |
| 403 | 2009-08-20 | 1,588,560 | 50,000 | 0.06 | 2,570,903,882 | 1,175,534 | 0.740 | 2009-08-18 |
| 404 | 2009-08-17 | 1,538,560 | 50,000 | 0.06 | 2,570,903,882 | 1,277,005 | 0.830 | 2009-08-13 |
| 405 | 2009-08-14 | 1,488,560 | -220,000 | 0.06 | 2,570,903,882 | 1,235,505 | 0.830 | 2009-08-12 |
| 406 | 2009-08-13 | 1,708,560 | 130,000 | 0.07 | 2,570,903,882 | 1,486,447 | 0.870 | 2009-08-11 |
| 407 | 2009-08-11 | 1,578,560 | 10,000 | 0.06 | 2,570,903,882 | 1,183,920 | 0.750 | 2009-08-07 |
| 408 | 2009-08-05 | 1,568,560 | 200,000 | 0.06 | 2,570,903,882 | 1,270,534 | 0.810 | 2009-08-03 |
| 409 | 2009-08-03 | 1,368,560 | 50,000 | 0.05 | 2,570,903,882 | 1,067,477 | 0.780 | 2009-07-30 |
| 410 | 2009-07-31 | 1,318,560 | 50,000 | 0.05 | 2,570,903,882 | 1,041,662 | 0.790 | 2009-07-29 |
| 411 | 2009-07-30 | 1,268,560 | -100,000 | 0.05 | 2,570,903,882 | 1,040,219 | 0.820 | 2009-07-28 |
| 412 | 2009-07-28 | 1,368,560 | 50,000 | 0.05 | 2,570,903,882 | 1,094,848 | 0.800 | 2009-07-24 |
| 413 | 2009-07-20 | 1,318,560 | 50,000 | 0.05 | 2,570,903,882 | 1,028,477 | 0.780 | 2009-07-16 |
| 414 | 2009-07-15 | 1,268,560 | 40,000 | 0.05 | 2,570,903,882 | 976,791 | 0.770 | 2009-07-13 |
| 415 | 2009-06-09 | 1,228,560 | -30,000 | 0.05 | 2,570,903,882 | 1,068,847 | 0.870 | 2009-06-05 |
| 416 | 2009-06-05 | 1,258,560 | -80,000 | 0.05 | 2,570,903,882 | 1,082,362 | 0.860 | 2009-06-03 |
| 417 | 2009-06-03 | 1,338,560 | -150,000 | 0.05 | 2,570,903,882 | 1,204,704 | 0.900 | 2009-06-01 |
| 418 | 2009-06-02 | 1,488,560 | -200,000 | 0.06 | 2,570,903,882 | 1,071,763 | 0.720 | 2009-05-29 |
| 419 | 2009-06-01 | 1,688,560 | -20,000 | 0.07 | 2,570,903,882 | 1,131,335 | 0.670 | 2009-05-27 |
| 420 | 2009-05-29 | 1,708,560 | -100,000 | 0.07 | 2,570,903,882 | 1,127,650 | 0.660 | 2009-05-26 |
| 421 | 2009-05-27 | 1,808,560 | 150,000 | 0.07 | 2,570,903,882 | 1,175,564 | 0.650 | 2009-05-25 |
| 422 | 2009-05-25 | 1,658,560 | -50,000 | 0.06 | 2,570,903,882 | 995,136 | 0.600 | 2009-05-21 |
| 423 | 2009-05-22 | 1,708,560 | 100,000 | 0.07 | 2,570,903,882 | 1,025,136 | 0.600 | 2009-05-20 |
| 424 | 2009-05-21 | 1,608,560 | -50,000 | 0.06 | 2,570,903,882 | 900,794 | 0.560 | 2009-05-19 |
| 425 | 2009-05-14 | 1,658,560 | 50,000 | 0.06 | 2,570,903,882 | 862,451 | 0.520 | 2009-05-12 |
| 426 | 2009-05-13 | 1,608,560 | -100,000 | 0.06 | 2,570,903,882 | 836,451 | 0.520 | 2009-05-11 |
| 427 | 2009-05-11 | 1,708,560 | 130,000 | 0.07 | 2,570,903,882 | 888,451 | 0.520 | 2009-05-07 |
| 428 | 2009-05-08 | 1,578,560 | -40,000 | 0.06 | 2,570,903,882 | 836,637 | 0.530 | 2009-05-06 |
| 429 | 2009-05-06 | 1,618,560 | 20,000 | 0.06 | 2,570,903,882 | 785,002 | 0.485 | 2009-05-04 |
| 430 | 2009-05-05 | 1,598,560 | 100,000 | 0.06 | 2,570,903,882 | 743,330 | 0.465 | 2009-04-30 |
| 431 | 2009-04-27 | 1,498,560 | 100,000 | 0.06 | 2,570,903,882 | 749,280 | 0.500 | 2009-04-23 |
| 432 | 2009-04-24 | 1,398,560 | -100,000 | 0.05 | 2,570,903,882 | 685,294 | 0.490 | 2009-04-22 |
| 433 | 2009-04-23 | 1,498,560 | 240,000 | 0.06 | 2,570,903,882 | 764,266 | 0.510 | 2009-04-21 |
| 434 | 2009-04-20 | 1,258,560 | 30,000 | 0.05 | 2,570,903,882 | 572,645 | 0.455 | 2009-04-16 |
| 435 | 2009-04-07 | 1,228,560 | 10,000 | 0.05 | 2,570,903,882 | 515,995 | 0.420 | 2009-04-03 |
| 436 | 2009-03-30 | 1,218,560 | -50,000 | 0.05 | 2,570,903,882 | 499,610 | 0.410 | 2009-03-26 |
| 437 | 2009-03-27 | 1,268,560 | -90,000 | 0.05 | 2,570,903,882 | 513,767 | 0.405 | 2009-03-25 |
| 438 | 2009-03-23 | 1,358,560 | 50,000 | 0.05 | 2,570,903,882 | 523,046 | 0.385 | 2009-03-19 |
| 439 | 2009-01-23 | 1,308,560 | -70,000 | 0.05 | 2,570,903,882 | 569,224 | 0.435 | 2009-01-21 |
| 440 | 2009-01-22 | 1,378,560 | 70,000 | 0.05 | 2,570,903,882 | 620,352 | 0.450 | 2009-01-20 |
| 441 | 2009-01-21 | 1,308,560 | 50,000 | 0.05 | 2,570,903,882 | 601,938 | 0.460 | 2009-01-19 |
| 442 | 2009-01-09 | 1,258,560 | -100,000 | 0.05 | 2,570,903,882 | 679,622 | 0.540 | 2009-01-07 |
| 443 | 2008-12-16 | 1,358,560 | -100,000 | 0.05 | 2,570,903,882 | 597,766 | 0.440 | 2008-12-12 |
| 444 | 2008-12-15 | 1,458,560 | -50,000 | 0.06 | 2,570,903,882 | 634,474 | 0.435 | 2008-12-11 |
| 445 | 2008-12-12 | 1,508,560 | 100,000 | 0.06 | 2,570,903,882 | 648,681 | 0.430 | 2008-12-10 |
| 446 | 2008-12-05 | 1,408,560 | -248,000 | 0.05 | 2,570,903,882 | 591,595 | 0.420 | 2008-12-03 |
| 447 | 2008-12-04 | 1,656,560 | 248,000 | 0.06 | 2,570,903,882 | 654,341 | 0.395 | 2008-12-02 |
| 448 | 2008-11-21 | 1,408,560 | 50,000 | 0.05 | 2,570,903,882 | 535,253 | 0.380 | 2008-11-19 |
| 449 | 2008-10-14 | 1,358,560 | -88,000 | 0.05 | 2,570,903,882 | 441,532 | 0.325 | 2008-10-10 |
| 450 | 2008-10-13 | 1,446,560 | 88,000 | 0.06 | 2,570,903,882 | 506,296 | 0.350 | 2008-10-09 |
| 451 | 2008-10-10 | 1,358,560 | -180,000 | 0.05 | 2,570,903,882 | 461,910 | 0.340 | 2008-10-08 |
| 452 | 2008-10-09 | 1,538,560 | 180,000 | 0.06 | 2,570,903,882 | 592,346 | 0.385 | 2008-10-06 |
| 453 | 2008-10-08 | 1,358,560 | -100,000 | 0.05 | 2,570,903,882 | 563,802 | 0.415 | 2008-10-03 |
| 454 | 2008-10-06 | 1,458,560 | -110,000 | 0.06 | 2,570,903,882 | 619,888 | 0.425 | 2008-10-02 |
| 455 | 2008-10-03 | 1,568,560 | 10,000 | 0.06 | 2,570,903,882 | 635,267 | 0.405 | 2008-09-30 |
| 456 | 2008-09-25 | 1,558,560 | 100,000 | 0.06 | 2,570,903,882 | 794,866 | 0.510 | 2008-09-23 |
| 457 | 2008-09-24 | 1,458,560 | 100,000 | 0.06 | 2,570,903,882 | 758,451 | 0.520 | 2008-09-22 |
| 458 | 2008-09-17 | 1,358,560 | -110,000 | 0.05 | 2,570,903,882 | 706,451 | 0.520 | 2008-09-12 |
| 459 | 2008-09-16 | 1,468,560 | 50,000 | 0.06 | 2,570,903,882 | 734,280 | 0.500 | 2008-09-11 |
| 460 | 2008-09-12 | 1,418,560 | -40,000 | 0.06 | 2,570,903,882 | 751,837 | 0.530 | 2008-09-10 |
| 461 | 2008-09-11 | 1,458,560 | 100,000 | 0.06 | 2,570,903,882 | 860,550 | 0.590 | 2008-09-09 |
| 462 | 2008-09-01 | 1,358,560 | -100,000 | 0.05 | 2,570,903,882 | 950,992 | 0.700 | 2008-08-28 |
| 463 | 2008-08-29 | 1,458,560 | -10,000 | 0.06 | 2,570,903,882 | 1,035,578 | 0.710 | 2008-08-27 |
| 464 | 2008-08-28 | 1,468,560 | 10,000 | 0.06 | 2,570,903,882 | 998,621 | 0.680 | 2008-08-26 |
| 465 | 2008-08-27 | 1,458,560 | 100,000 | 0.06 | 2,570,903,882 | 991,821 | 0.680 | 2008-08-25 |
| 466 | 2008-07-25 | 1,358,560 | -100,000 | 0.05 | 2,570,903,882 | 1,154,776 | 0.850 | 2008-07-23 |
| 467 | 2008-07-23 | 1,458,560 | 100,000 | 0.06 | 2,570,903,882 | 1,210,605 | 0.830 | 2008-07-21 |
| 468 | 2008-07-18 | 1,358,560 | -100,000 | 0.05 | 2,570,903,882 | 1,100,434 | 0.810 | 2008-07-16 |
| 469 | 2008-07-17 | 1,458,560 | -2,000 | 0.06 | 2,570,903,882 | 1,196,019 | 0.820 | 2008-07-15 |
| 470 | 2008-07-16 | 1,460,560 | 102,000 | 0.06 | 2,570,903,882 | 1,241,476 | 0.850 | 2008-07-14 |
| 471 | 2008-07-11 | 1,358,560 | -100,000 | 0.05 | 2,570,903,882 | 1,168,362 | 0.860 | 2008-07-09 |
| 472 | 2008-07-10 | 1,458,560 | 100,000 | 0.06 | 2,570,903,882 | 1,196,019 | 0.820 | 2008-07-08 |
| 473 | 2008-07-08 | 1,358,560 | -102,000 | 0.05 | 2,570,903,882 | 1,114,019 | 0.820 | 2008-07-04 |
| 474 | 2008-07-07 | 1,460,560 | 2,000 | 0.06 | 2,570,903,882 | 1,212,265 | 0.830 | 2008-07-03 |
| 475 | 2008-07-03 | 1,458,560 | -100,000 | 0.06 | 2,570,903,882 | 1,268,947 | 0.870 | 2008-06-30 |
| 476 | 2008-06-30 | 1,558,560 | 120,000 | 0.06 | 2,570,903,882 | 1,433,875 | 0.920 | 2008-06-26 |
| 477 | 2008-06-25 | 1,438,560 | 20,000 | 0.06 | 2,570,903,882 | 1,352,246 | 0.940 | 2008-06-23 |
| 478 | 2008-06-24 | 1,418,560 | 100,000 | 0.06 | 2,570,903,882 | 1,305,075 | 0.920 | 2008-06-20 |
| 479 | 2008-06-19 | 1,318,560 | -300,000 | 0.05 | 2,570,903,882 | 1,305,374 | 0.990 | 2008-06-17 |
| 480 | 2008-06-18 | 1,618,560 | 100,000 | 0.06 | 2,570,903,882 | 1,602,374 | 0.990 | 2008-06-16 |
| 481 | 2008-06-13 | 1,518,560 | -100,000 | 0.06 | 2,570,903,882 | 1,427,446 | 0.940 | 2008-06-11 |
| 482 | 2008-06-12 | 1,618,560 | 100,000 | 0.06 | 2,570,903,882 | 1,489,075 | 0.920 | 2008-06-10 |
| 483 | 2008-06-11 | 1,518,560 | -100,000 | 0.06 | 2,570,903,882 | 1,427,446 | 0.940 | 2008-06-06 |
| 484 | 2008-06-06 | 1,618,560 | 20,000 | 0.06 | 2,570,903,882 | 1,505,261 | 0.930 | 2008-06-04 |
| 485 | 2008-06-05 | 1,598,560 | 76,000 | 0.06 | 2,570,903,882 | 1,550,603 | 0.970 | 2008-06-03 |
| 486 | 2008-06-02 | 1,522,560 | 124,000 | 0.06 | 2,570,903,882 | 1,461,658 | 0.960 | 2008-05-29 |
| 487 | 2008-05-30 | 1,398,560 | -100,000 | 0.05 | 2,570,903,882 | 1,328,632 | 0.950 | 2008-05-28 |
| 488 | 2008-05-27 | 1,498,560 | -70,000 | 0.06 | 2,570,903,882 | 1,378,675 | 0.920 | 2008-05-23 |
| 489 | 2008-05-26 | 1,568,560 | 60,000 | 0.06 | 2,570,903,882 | 1,505,818 | 0.960 | 2008-05-22 |
| 490 | 2008-05-21 | 1,508,560 | 110,000 | 0.06 | 2,570,903,882 | 1,553,817 | 1.030 | 2008-05-19 |
| 491 | 2008-05-20 | 1,398,560 | -140,000 | 0.05 | 2,570,903,882 | 1,468,488 | 1.050 | 2008-05-16 |
| 492 | 2008-05-19 | 1,538,560 | 100,000 | 0.06 | 2,570,903,882 | 1,553,946 | 1.010 | 2008-05-15 |
| 493 | 2008-05-15 | 1,438,560 | -150,000 | 0.06 | 2,570,903,882 | 1,467,331 | 1.020 | 2008-05-13 |
| 494 | 2008-05-13 | 1,588,560 | 10,000 | 0.06 | 2,570,903,882 | 1,620,331 | 1.020 | 2008-05-08 |
| 495 | 2008-05-09 | 1,578,560 | 140,000 | 0.06 | 2,570,903,882 | 1,562,774 | 0.990 | 2008-05-07 |
| 496 | 2008-05-06 | 1,438,560 | -140,000 | 0.06 | 2,570,903,882 | 1,481,717 | 1.030 | 2008-05-02 |
| 497 | 2008-05-05 | 1,578,560 | -10,000 | 0.06 | 2,570,903,882 | 1,531,203 | 0.970 | 2008-04-30 |
| 498 | 2008-05-02 | 1,588,560 | -290,000 | 0.06 | 2,570,903,882 | 1,525,018 | 0.960 | 2008-04-29 |
| 499 | 2008-04-30 | 1,878,560 | 350,000 | 0.07 | 2,570,903,882 | 1,822,203 | 0.970 | 2008-04-28 |
| 500 | 2008-04-29 | 1,528,560 | 100,000 | 0.06 | 2,570,903,882 | 1,543,846 | 1.010 | 2008-04-25 |
| 501 | 2008-04-28 | 1,428,560 | -50,000 | 0.06 | 2,570,903,882 | 1,399,989 | 0.980 | 2008-04-24 |
| 502 | 2008-04-25 | 1,478,560 | -60,000 | 0.06 | 2,570,903,882 | 1,389,846 | 0.940 | 2008-04-23 |
| 503 | 2008-04-16 | 1,538,560 | -58,000 | 0.06 | 2,570,903,882 | 1,323,162 | 0.860 | 2008-04-14 |
| 504 | 2008-04-15 | 1,596,560 | -2,000 | 0.06 | 2,570,903,882 | 1,436,904 | 0.900 | 2008-04-11 |
| 505 | 2008-04-14 | 1,598,560 | 220,000 | 0.06 | 2,570,903,882 | 1,454,690 | 0.910 | 2008-04-10 |
| 506 | 2008-04-11 | 1,378,560 | -290,000 | 0.05 | 2,570,903,882 | 1,268,275 | 0.920 | 2008-04-09 |
| 507 | 2008-04-10 | 1,668,560 | 10,000 | 0.06 | 2,570,903,882 | 1,535,075 | 0.920 | 2008-04-08 |
| 508 | 2008-04-09 | 1,658,560 | 130,000 | 0.06 | 2,570,903,882 | 1,476,118 | 0.890 | 2008-04-07 |
| 509 | 2008-04-08 | 1,528,560 | 50,000 | 0.06 | 2,570,903,882 | 1,345,133 | 0.880 | 2008-04-03 |
| 510 | 2008-04-07 | 1,478,560 | 250,000 | 0.06 | 2,570,903,882 | 1,286,347 | 0.870 | 2008-04-02 |
| 511 | 2008-04-03 | 1,228,560 | -100,000 | 0.05 | 2,570,903,882 | 995,134 | 0.810 | 2008-04-01 |
| 512 | 2008-04-01 | 1,328,560 | 100,000 | 0.05 | 2,570,903,882 | 1,129,276 | 0.850 | 2008-03-28 |
| 513 | 2008-03-25 | 1,228,560 | -60,000 | 0.05 | 2,570,903,882 | 995,134 | 0.810 | 2008-03-19 |
| 514 | 2008-03-20 | 1,288,560 | 110,000 | 0.05 | 2,570,903,882 | 1,005,077 | 0.780 | 2008-03-18 |
| 515 | 2008-03-19 | 1,178,560 | -160,000 | 0.05 | 2,570,903,882 | 978,205 | 0.830 | 2008-03-17 |
| 516 | 2008-03-18 | 1,338,560 | 110,000 | 0.05 | 2,570,903,882 | 1,204,704 | 0.900 | 2008-03-14 |
| 517 | 2008-03-17 | 1,228,560 | -108,000 | 0.05 | 2,570,903,882 | 1,142,561 | 0.930 | 2008-03-13 |
| 518 | 2008-03-13 | 1,336,560 | -100,000 | 0.05 | 2,570,903,882 | 1,256,366 | 0.940 | 2008-03-11 |
| 519 | 2008-03-12 | 1,436,560 | 40,000 | 0.06 | 2,570,903,882 | 1,379,098 | 0.960 | 2008-03-10 |
| 520 | 2008-03-11 | 1,396,560 | 60,000 | 0.05 | 2,570,903,882 | 1,396,560 | 1.000 | 2008-03-07 |
| 521 | 2008-02-26 | 1,336,560 | -80,000 | 0.05 | 2,570,903,882 | 1,363,291 | 1.020 | 2008-02-22 |
| 522 | 2008-02-25 | 1,416,560 | 80,000 | 0.06 | 2,570,903,882 | 1,459,057 | 1.030 | 2008-02-21 |
| 523 | 2008-02-22 | 1,336,560 | 150,000 | 0.05 | 2,570,903,882 | 1,416,754 | 1.060 | 2008-02-20 |
| 524 | 2008-02-21 | 1,186,560 | -186,000 | 0.05 | 2,570,903,882 | 1,269,619 | 1.070 | 2008-02-19 |
| 525 | 2008-02-20 | 1,372,560 | -48,000 | 0.05 | 2,570,903,882 | 1,331,383 | 0.970 | 2008-02-18 |
| 526 | 2008-02-19 | 1,420,560 | 90,000 | 0.06 | 2,570,903,882 | 1,321,121 | 0.930 | 2008-02-15 |
| 527 | 2008-02-18 | 1,330,560 | -54,000 | 0.05 | 2,570,903,882 | 1,237,421 | 0.930 | 2008-02-14 |
| 528 | 2008-02-15 | 1,384,560 | -72,000 | 0.05 | 2,570,903,882 | 1,246,104 | 0.900 | 2008-02-13 |
| 529 | 2008-02-14 | 1,456,560 | 18,000 | 0.06 | 2,570,903,882 | 1,296,338 | 0.890 | 2008-02-12 |
| 530 | 2008-02-12 | 1,438,560 | 18,000 | 0.06 | 2,570,903,882 | 1,381,018 | 0.960 | 2008-02-05 |
| 531 | 2008-02-11 | 1,420,560 | 90,000 | 0.06 | 2,570,903,882 | 1,363,738 | 0.960 | 2008-02-04 |
| 532 | 2008-02-05 | 1,330,560 | -93,600 | 0.05 | 2,570,903,882 | 1,224,115 | 0.920 | 2008-02-01 |
| 533 | 2008-02-04 | 1,424,160 | -18,000 | 0.06 | 2,570,903,882 | 1,253,261 | 0.880 | 2008-01-31 |
| 534 | 2008-02-01 | 1,442,160 | 165,600 | 0.06 | 2,570,903,882 | 1,297,944 | 0.900 | 2008-01-30 |
| 535 | 2008-01-31 | 1,276,560 | -235,800 | 0.05 | 2,570,903,882 | 1,276,560 | 1.000 | 2008-01-29 |
| 536 | 2008-01-30 | 1,512,360 | 46,800 | 0.06 | 2,570,903,882 | 1,451,866 | 0.960 | 2008-01-28 |
| 537 | 2008-01-29 | 1,465,560 | -207,000 | 0.06 | 2,570,903,882 | 1,392,282 | 0.950 | 2008-01-25 |
| 538 | 2008-01-28 | 1,672,560 | 432,000 | 0.07 | 2,570,903,882 | 1,505,304 | 0.900 | 2008-01-24 |
| 539 | 2008-01-25 | 1,240,560 | -5,760 | 0.05 | 2,570,903,882 | 1,104,098 | 0.890 | 2008-01-23 |
| 540 | 2008-01-24 | 1,246,320 | -232,200 | 0.05 | 2,570,903,882 | 1,084,298 | 0.870 | 2008-01-22 |
| 541 | 2008-01-21 | 1,478,520 | -36,000 | 0.06 | 2,570,903,882 | 1,655,942 | 1.120 | 2008-01-17 |
| 542 | 2008-01-18 | 1,514,520 | 36,000 | 0.06 | 2,570,903,882 | 1,726,553 | 1.140 | 2008-01-16 |
| 543 | 2008-01-17 | 1,478,520 | -23,400 | 0.06 | 2,570,903,882 | 1,759,439 | 1.190 | 2008-01-15 |
| 544 | 2008-01-16 | 1,501,920 | 9,000 | 0.06 | 2,570,903,882 | 1,847,362 | 1.230 | 2008-01-14 |
| 545 | 2008-01-15 | 1,492,920 | 50,400 | 0.06 | 2,570,903,882 | 1,896,008 | 1.270 | 2008-01-11 |
| 546 | 2008-01-10 | 1,442,520 | 72,000 | 0.06 | 2,570,903,882 | 1,904,126 | 1.320 | 2008-01-08 |
| 547 | 2008-01-09 | 1,370,520 | -18,000 | 0.05 | 2,570,903,882 | 1,781,676 | 1.300 | 2008-01-07 |
| 548 | 2008-01-08 | 1,388,520 | 234,000 | 0.05 | 2,570,903,882 | 1,777,306 | 1.280 | 2008-01-04 |
| 549 | 2008-01-07 | 1,154,520 | -54,000 | 0.04 | 2,570,903,882 | 1,547,057 | 1.340 | 2008-01-03 |
| 550 | 2008-01-04 | 1,208,520 | 180,000 | 0.05 | 2,570,903,882 | 1,534,820 | 1.270 | 2008-01-02 |
| 551 | 2008-01-03 | 1,028,520 | -270,000 | 0.04 | 2,570,903,882 | 1,182,798 | 1.150 | 2007-12-28 |
| 552 | 2007-12-27 | 1,298,520 | 102,600 | 0.05 | 2,570,903,882 | 1,467,328 | 1.130 | 2007-12-20 |
| 553 | 2007-12-19 | 1,195,920 | -32,400 | 0.05 | 2,570,903,882 | 1,387,267 | 1.160 | 2007-12-17 |
| 554 | 2007-12-18 | 1,228,320 | 32,400 | 0.05 | 2,570,903,882 | 1,498,550 | 1.220 | 2007-12-14 |
| 555 | 2007-12-10 | 1,195,920 | -54,000 | 0.05 | 2,570,903,882 | 1,674,288 | 1.400 | 2007-12-06 |
| 556 | 2007-12-07 | 1,249,920 | 54,000 | 0.05 | 2,570,903,882 | 1,774,886 | 1.420 | 2007-12-05 |
| 557 | 2007-12-05 | 1,195,920 | 54,000 | 0.05 | 2,570,903,882 | 1,650,370 | 1.380 | 2007-12-03 |
| 558 | 2007-12-04 | 1,141,920 | 54,000 | 0.04 | 2,570,903,882 | 1,564,430 | 1.370 | 2007-11-30 |
| 559 | 2007-11-27 | 1,087,920 | -270,000 | 0.04 | 2,570,903,882 | 1,403,417 | 1.290 | 2007-11-23 |
| 560 | 2007-11-26 | 1,357,920 | -774,000 | 0.05 | 2,570,903,882 | 1,724,558 | 1.270 | 2007-11-22 |
| 561 | 2007-11-23 | 2,131,920 | 54,000 | 0.08 | 2,570,903,882 | 2,920,730 | 1.370 | 2007-11-21 |
| 562 | 2007-11-22 | 2,077,920 | -54,000 | 0.08 | 2,570,903,882 | 3,116,880 | 1.500 | 2007-11-20 |
| 563 | 2007-11-20 | 2,131,920 | -1,800 | 0.08 | 2,570,903,882 | 3,133,922 | 1.470 | 2007-11-16 |
| 564 | 2007-11-19 | 2,133,720 | 55,800 | 0.08 | 2,570,903,882 | 3,093,894 | 1.450 | 2007-11-15 |
| 565 | 2007-11-15 | 2,077,920 | -39,600 | 0.08 | 2,570,903,882 | 2,992,205 | 1.440 | 2007-11-13 |
| 566 | 2007-11-14 | 2,117,520 | 5,400 | 0.08 | 2,570,903,882 | 3,049,229 | 1.440 | 2007-11-12 |
| 567 | 2007-11-13 | 2,112,120 | 162,000 | 0.08 | 2,570,903,882 | 3,379,392 | 1.600 | 2007-11-09 |
| 568 | 2007-11-09 | 1,950,120 | 180,000 | 0.08 | 2,570,903,882 | 3,159,194 | 1.620 | 2007-11-07 |
| 569 | 2007-11-08 | 1,770,120 | -270,000 | 0.07 | 2,570,903,882 | 2,956,100 | 1.670 | 2007-11-06 |
| 570 | 2007-11-07 | 2,040,120 | 36,000 | 0.08 | 2,570,903,882 | 3,162,186 | 1.550 | 2007-11-05 |
| 571 | 2007-11-06 | 2,004,120 | 90,000 | 0.08 | 2,570,903,882 | 3,407,004 | 1.700 | 2007-11-02 |
| 572 | 2007-11-05 | 1,914,120 | 234,000 | 0.07 | 2,570,903,882 | 3,387,992 | 1.770 | 2007-11-01 |
| 573 | 2007-11-02 | 1,680,120 | -180,000 | 0.07 | 2,570,903,882 | 3,108,222 | 1.850 | 2007-10-31 |
| 574 | 2007-10-31 | 1,860,120 | -72,000 | 0.07 | 2,570,903,882 | 3,031,996 | 1.630 | 2007-10-29 |
| 575 | 2007-10-30 | 1,932,120 | 90,000 | 0.08 | 2,570,903,882 | 3,072,071 | 1.590 | 2007-10-26 |
| 576 | 2007-10-29 | 1,842,120 | 72,000 | 0.07 | 2,570,903,882 | 2,947,392 | 1.600 | 2007-10-25 |
| 577 | 2007-10-25 | 1,770,120 | 450,000 | 0.07 | 2,570,903,882 | 2,832,192 | 1.600 | 2007-10-23 |
| 578 | 2007-10-24 | 1,320,120 | -613,800 | 0.05 | 2,570,903,882 | 2,323,411 | 1.760 | 2007-10-22 |
| 579 | 2007-10-22 | 1,933,920 | -54,000 | 0.08 | 2,570,903,882 | 2,746,166 | 1.420 | 2007-10-17 |
| 580 | 2007-10-18 | 1,987,920 | 90,000 | 0.08 | 2,570,903,882 | 2,663,813 | 1.340 | 2007-10-16 |
| 581 | 2007-10-15 | 1,897,920 | 144,000 | 0.07 | 2,570,903,882 | 2,751,984 | 1.450 | 2007-10-11 |
| 582 | 2007-10-12 | 1,753,920 | -90,000 | 0.07 | 2,570,903,882 | 2,508,106 | 1.430 | 2007-10-10 |
| 583 | 2007-10-11 | 1,843,920 | 126,000 | 0.07 | 2,570,903,882 | 2,784,319 | 1.510 | 2007-10-09 |
| 584 | 2007-10-10 | 1,717,920 | -108,000 | 0.07 | 2,570,903,882 | 2,302,013 | 1.340 | 2007-10-08 |
| 585 | 2007-09-24 | 1,825,920 | 86,400 | 0.07 | 2,570,903,882 | 2,464,992 | 1.350 | 2007-09-20 |
| 586 | 2007-09-21 | 1,739,520 | 108,000 | 0.07 | 2,570,903,882 | 2,417,933 | 1.390 | 2007-09-19 |
| 587 | 2007-09-20 | 1,631,520 | -279,000 | 0.06 | 2,570,903,882 | 2,333,074 | 1.430 | 2007-09-18 |
| 588 | 2007-09-19 | 1,910,520 | 126,000 | 0.07 | 2,570,903,882 | 2,540,992 | 1.330 | 2007-09-17 |
| 589 | 2007-09-18 | 1,784,520 | 90,000 | 0.07 | 2,570,903,882 | 2,391,257 | 1.340 | 2007-09-14 |
| 590 | 2007-09-11 | 1,694,520 | 36,000 | 0.07 | 2,570,903,882 | 2,152,040 | 1.270 | 2007-09-07 |
| 591 | 2007-08-30 | 1,658,520 | -19,800 | 0.06 | 2,570,903,882 | 2,139,491 | 1.290 | 2007-08-28 |
| 592 | 2007-08-29 | 1,678,320 | 36,000 | 0.07 | 2,570,903,882 | 2,248,949 | 1.340 | 2007-08-27 |
| 593 | 2007-08-28 | 1,642,320 | 36,000 | 0.06 | 2,570,903,882 | 1,937,938 | 1.180 | 2007-08-24 |
| 594 | 2007-08-23 | 1,606,320 | -126,000 | 0.06 | 2,570,903,882 | 1,622,383 | 1.010 | 2007-08-21 |
| 595 | 2007-08-21 | 1,732,320 | 126,000 | 0.07 | 2,570,903,882 | 1,576,411 | 0.910 | 2007-08-17 |
| 596 | 2007-08-20 | 1,606,320 | -118,800 | 0.06 | 2,570,903,882 | 1,509,941 | 0.940 | 2007-08-16 |
| 597 | 2007-08-10 | 1,725,120 | 54,000 | 0.07 | 2,570,903,882 | 1,845,878 | 1.070 | 2007-08-08 |
| 598 | 2007-08-08 | 1,671,120 | 18,000 | 0.07 | 2,570,903,882 | 2,005,344 | 1.200 | 2007-08-06 |
| 599 | 2007-08-07 | 1,653,120 | 108,000 | 0.06 | 2,570,903,882 | 2,149,056 | 1.300 | 2007-08-03 |
| 600 | 2007-08-03 | 1,545,120 | 5,918 | 0.06 | 2,570,903,882 | 2,055,010 | 1.330 | 2007-08-01 |
| 601 | 2007-08-02 | 1,539,202 | 17,482 | 0.06 | 2,570,903,882 | 2,154,883 | 1.400 | 2007-07-31 |
| 602 | 2007-08-01 | 1,521,720 | -54,000 | 0.06 | 2,570,903,882 | 2,115,191 | 1.390 | 2007-07-30 |
| 603 | 2007-07-31 | 1,575,720 | 54,000 | 0.06 | 2,570,903,882 | 2,111,465 | 1.340 | 2007-07-27 |
| 604 | 2007-07-30 | 1,521,720 | -54,000 | 0.06 | 2,570,903,882 | 2,145,625 | 1.410 | 2007-07-26 |
| 605 | 2007-07-27 | 1,575,720 | 360,000 | 0.06 | 2,570,903,882 | 2,284,794 | 1.450 | 2007-07-25 |
| 606 | 2007-07-26 | 1,215,720 | -360,000 | 0.05 | 2,570,903,882 | 1,787,108 | 1.470 | 2007-07-24 |
| 607 | 2007-07-20 | 1,575,720 | 90,000 | 0.06 | 2,570,903,882 | 2,032,679 | 1.290 | 2007-07-18 |
| 608 | 2007-07-18 | 1,485,720 | 303,120 | 0.06 | 2,570,903,882 | 2,020,579 | 1.360 | 2007-07-16 |
| 609 | 2007-07-17 | 1,182,600 | -66,600 | 0.06 | 2,142,419,902 | 1,691,118 | 1.430 | 2007-07-13 |
| 610 | 2007-07-16 | 1,249,200 | -54,000 | 0.06 | 2,142,419,902 | 1,836,324 | 1.470 | 2007-07-12 |
| 611 | 2007-07-13 | 1,303,200 | 54,000 | 0.06 | 2,142,419,902 | 1,850,544 | 1.420 | 2007-07-11 |
| 612 | 2007-07-12 | 1,249,200 | -9,000 | 0.06 | 2,142,419,902 | 1,811,340 | 1.450 | 2007-07-10 |
| 613 | 2007-07-11 | 1,258,200 | -45,000 | 0.06 | 2,142,419,902 | 1,925,046 | 1.530 | 2007-07-09 |
| 614 | 2007-07-10 | 1,303,200 | -122,400 | 0.06 | 2,142,419,902 | 1,889,640 | 1.450 | 2007-07-06 |
| 615 | 2007-07-04 | 1,425,600 | 216,000 | 0.07 | 2,142,419,902 | 1,953,072 | 1.370 | 2007-06-29 |
| 616 | 2007-07-03 | 1,209,600 | -108,000 | 0.06 | 2,142,419,902 | 1,753,920 | 1.450 | 2007-06-28 |
| 617 | 2007-06-29 | 1,317,600 | 108,000 | 0.06 | 2,142,419,902 | 1,831,464 | 1.390 | 2007-06-27 |
| 618 | 2007-06-28 | 1,209,600 | -9,000 | 0.06 | 2,142,419,902 | 1,717,632 | 1.420 | 2007-06-26 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy