CHINA AEROSPACE INTERNATIONAL HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00031  1981-08-25    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Taiping Securities (HK) Co Limited 太平証券(香港)有限公司

CCASSID: B01217

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-09-23 0.710 2025-09-19
2 2025-09-22 0.730 2025-09-18
3 2024-08-15 15,120 -9,000 0.00 3,085,021,882 4,082 0.270 2024-08-13
4 2024-08-02 24,120 -720,000 0.00 3,085,021,882 6,995 0.290 2024-07-31
5 2024-07-29 744,120 -8,640 0.02 3,085,021,882 212,074 0.285 2024-07-25
6 2024-07-23 752,760 -960 0.02 3,085,021,882 210,773 0.280 2024-07-19
7 2024-07-22 753,720 -360 0.02 3,085,021,882 214,810 0.285 2024-07-18
8 2024-07-12 754,080 -10,720 0.02 3,085,021,882 233,765 0.310 2024-07-10
9 2024-07-10 764,800 -18,000 0.02 3,085,021,882 237,088 0.310 2024-07-08
10 2024-07-08 782,800 -9,000 0.03 3,085,021,882 250,496 0.320 2024-07-04
11 2024-07-05 791,800 -352,000 0.03 3,085,021,882 253,376 0.320 2024-07-03
12 2024-06-27 1,143,800 -97,200 0.04 3,085,021,882 377,454 0.330 2024-06-25
13 2024-06-07 1,241,000 -20,000 0.04 3,085,021,882 446,760 0.360 2024-06-05
14 2024-05-31 1,261,000 -200,000 0.04 3,085,021,882 378,300 0.300 2024-05-29
15 2024-05-30 1,461,000 -600 0.05 3,085,021,882 438,300 0.300 2024-05-28
16 2024-05-29 1,461,600 -82,000 0.05 3,085,021,882 453,096 0.310 2024-05-27
17 2024-05-23 1,543,600 -21,600 0.05 3,085,021,882 486,234 0.315 2024-05-21
18 2024-05-09 1,565,200 -800 0.05 3,085,021,882 485,212 0.310 2024-05-07
19 2024-05-08 1,566,000 -100,000 0.05 3,085,021,882 485,460 0.310 2024-05-06
20 2024-05-06 1,666,000 -35,920 0.05 3,085,021,882 533,120 0.320 2024-05-02
21 2024-01-25 1,701,920 -36,000 0.06 3,085,021,882 519,086 0.305 2024-01-23
22 2022-12-07 1,737,920 -182,400 0.06 3,085,021,882 695,168 0.400 2022-12-05
23 2022-09-19 1,920,320 30,600 0.06 3,085,021,882 777,730 0.405 2022-09-15
24 2022-08-30 1,889,720 97,200 0.06 3,085,021,882 850,374 0.450 2022-08-26
25 2022-07-19 1,792,520 -10,000 0.06 3,085,021,882 788,709 0.440 2022-07-15
26 2022-06-29 1,802,520 50,000 0.06 3,085,021,882 865,210 0.480 2022-06-27
27 2021-09-13 1,752,520 50,000 0.06 3,085,021,882 1,174,188 0.670 2021-09-09
28 2021-09-01 1,702,520 123,040 0.06 3,085,021,882 1,089,613 0.640 2021-08-30
29 2021-07-23 1,579,480 -100,000 0.05 3,085,021,882 1,058,252 0.670 2021-07-21
30 2021-07-21 1,679,480 -30,000 0.05 3,085,021,882 1,158,841 0.690 2021-07-19
31 2021-06-21 1,709,480 -30,000 0.06 3,085,021,882 1,213,731 0.710 2021-06-17
32 2021-06-10 1,739,480 30,000 0.06 3,085,021,882 1,287,215 0.740 2021-06-08
33 2021-06-08 1,709,480 30,000 0.06 3,085,021,882 1,282,110 0.750 2021-06-04
34 2021-05-06 1,679,480 132,000 0.05 3,085,021,882 1,309,994 0.780 2021-05-04
35 2021-05-03 1,547,480 -2,200 0.05 3,085,021,882 1,036,812 0.670 2021-04-29
36 2021-01-28 1,549,680 -50,000 0.05 3,085,021,882 1,084,776 0.700 2021-01-26
37 2020-05-21 1,599,680 -140,000 0.05 3,085,021,882 647,870 0.405 2020-05-19
38 2019-10-21 1,739,680 30,000 0.06 3,085,021,882 791,554 0.455 2019-10-17
39 2019-09-13 1,709,680 -230,000 0.06 3,085,021,882 752,259 0.440 2019-09-11
40 2019-04-04 1,939,680 -100,000 0.06 3,085,021,882 1,125,014 0.580 2019-04-02
41 2019-04-02 2,039,680 100,000 0.07 3,085,021,882 1,162,618 0.570 2019-03-29
42 2019-03-26 1,939,680 -100,000 0.06 3,085,021,882 1,163,808 0.600 2019-03-22
43 2019-02-28 2,039,680 -100,000 0.07 3,085,021,882 1,244,205 0.610 2019-02-26
44 2019-02-27 2,139,680 -100,000 0.07 3,085,021,882 1,305,205 0.610 2019-02-25
45 2019-02-26 2,239,680 200,000 0.07 3,085,021,882 1,366,205 0.610 2019-02-22
46 2019-02-25 2,039,680 100,000 0.07 3,085,021,882 1,203,411 0.590 2019-02-21
47 2019-02-15 1,939,680 100,000 0.06 3,085,021,882 1,125,014 0.580 2019-02-13
48 2019-01-15 1,839,680 -100,000 0.06 3,085,021,882 919,840 0.500 2019-01-11
49 2019-01-11 1,939,680 100,000 0.06 3,085,021,882 960,142 0.495 2019-01-09
50 2018-12-28 1,839,680 -80,000 0.06 3,085,021,882 901,443 0.490 2018-12-21
51 2018-12-27 1,919,680 80,000 0.06 3,085,021,882 950,242 0.495 2018-12-20
52 2018-09-28 1,839,680 -80,000 0.06 3,085,021,882 1,158,998 0.630 2018-09-26
53 2018-09-26 1,919,680 80,000 0.06 3,085,021,882 1,190,202 0.620 2018-09-21
54 2018-06-21 1,839,680 -100,000 0.06 3,085,021,882 1,398,157 0.760 2018-06-19
55 2018-05-17 1,939,680 70,000 0.06 3,085,021,882 1,629,331 0.840 2018-05-15
56 2018-03-21 1,869,680 50,000 0.06 3,085,021,882 1,607,925 0.860 2018-03-19
57 2018-03-02 1,819,680 720,000 0.06 3,085,021,882 1,601,318 0.880 2018-02-28
58 2018-03-01 1,099,680 -60,000 0.04 3,085,021,882 967,718 0.880 2018-02-27
59 2018-02-27 1,159,680 60,000 0.04 3,085,021,882 1,032,115 0.890 2018-02-23
60 2017-12-21 1,099,680 -60,000 0.04 3,085,021,882 989,712 0.900 2017-12-19
61 2017-12-20 1,159,680 30,000 0.04 3,085,021,882 1,032,115 0.890 2017-12-18
62 2017-11-20 1,129,680 -50,000 0.04 3,085,021,882 1,084,493 0.960 2017-11-16
63 2017-11-13 1,179,680 18,000 0.04 3,085,021,882 1,156,086 0.980 2017-11-09
64 2017-11-10 1,161,680 80,000 0.04 3,085,021,882 1,138,446 0.980 2017-11-08
65 2017-11-09 1,081,680 30,000 0.04 3,085,021,882 1,060,046 0.980 2017-11-07
66 2017-10-31 1,051,680 -248,000 0.03 3,085,021,882 1,041,163 0.990 2017-10-27
67 2017-10-30 1,299,680 -250,000 0.04 3,085,021,882 1,286,683 0.990 2017-10-26
68 2017-10-23 1,549,680 60,000 0.05 3,085,021,882 1,487,693 0.960 2017-10-19
69 2017-10-12 1,489,680 -270,000 0.05 3,085,021,882 1,564,164 1.050 2017-10-10
70 2017-10-04 1,759,680 -30,000 0.06 3,085,021,882 1,812,470 1.030 2017-09-29
71 2017-09-29 1,789,680 30,000 0.06 3,085,021,882 1,861,267 1.040 2017-09-27
72 2017-09-26 1,759,680 200,000 0.06 3,085,021,882 1,812,470 1.030 2017-09-22
73 2017-09-25 1,559,680 -20,000 0.05 3,085,021,882 1,559,680 1.000 2017-09-21
74 2017-09-22 1,579,680 530,000 0.05 3,085,021,882 1,595,477 1.010 2017-09-20
75 2017-09-13 1,049,680 60,000 0.03 3,085,021,882 976,202 0.930 2017-09-11
76 2017-09-07 989,680 60,000 0.03 3,085,021,882 930,299 0.940 2017-09-05
77 2017-09-05 929,680 60,000 0.03 3,085,021,882 892,493 0.960 2017-09-01
78 2017-08-11 869,680 100,000 0.03 3,085,021,882 878,377 1.010 2017-08-09
79 2017-07-17 769,680 30,000 0.02 3,085,021,882 769,680 1.000 2017-07-13
80 2017-07-11 739,680 -9,000 0.02 3,085,021,882 732,283 0.990 2017-07-07
81 2017-06-21 748,680 -12,000 0.02 3,085,021,882 763,654 1.020 2017-06-19
82 2017-06-12 760,680 -10,000 0.02 3,085,021,882 775,894 1.020 2017-06-08
83 2017-06-06 770,680 -50,000 0.02 3,085,021,882 786,094 1.020 2017-06-02
84 2017-05-29 820,680 50,000 0.03 3,085,021,882 837,094 1.020 2017-05-25
85 2017-04-20 770,680 -32,000 0.02 3,085,021,882 816,921 1.060 2017-04-18
86 2017-04-19 802,680 -100,000 0.03 3,085,021,882 882,948 1.100 2017-04-13
87 2017-04-07 902,680 -18,000 0.03 3,085,021,882 929,760 1.030 2017-04-05
88 2017-02-20 920,680 -30,000 0.03 3,085,021,882 985,128 1.070 2017-02-16
89 2017-01-20 950,680 -10,000 0.03 3,085,021,882 979,200 1.030 2017-01-18
90 2016-12-07 960,680 -30,000 0.03 3,085,021,882 951,073 0.990 2016-12-05
91 2016-11-30 990,680 30,000 0.03 3,085,021,882 990,680 1.000 2016-11-28
92 2016-11-29 960,680 30,000 0.03 3,085,021,882 951,073 0.990 2016-11-25
93 2016-11-11 930,680 128,000 0.03 3,085,021,882 912,066 0.980 2016-11-09
94 2016-11-04 802,680 56,000 0.03 3,085,021,882 802,680 1.000 2016-11-02
95 2016-10-04 746,680 200,000 0.02 3,085,021,882 761,614 1.020 2016-09-30
96 2016-09-12 546,680 -282,000 0.02 3,085,021,882 606,815 1.110 2016-09-08
97 2016-09-09 828,680 20,000 0.03 3,085,021,882 919,835 1.110 2016-09-07
98 2016-09-01 808,680 -100,000 0.03 3,085,021,882 857,201 1.060 2016-08-30
99 2016-08-15 908,680 -62,000 0.03 3,085,021,882 972,288 1.070 2016-08-11
100 2016-07-18 970,680 -30,000 0.03 3,085,021,882 1,009,507 1.040 2016-07-14
101 2016-07-04 1,000,680 -30,000 0.03 3,085,021,882 950,646 0.950 2016-06-29
102 2016-06-28 1,030,680 30,000 0.03 3,085,021,882 958,532 0.930 2016-06-24
103 2016-06-22 1,000,680 100,000 0.03 3,085,021,882 950,646 0.950 2016-06-20
104 2016-06-02 900,680 20,000 0.03 3,085,021,882 864,653 0.960 2016-05-31
105 2016-05-16 880,680 62,000 0.03 3,085,021,882 810,226 0.920 2016-05-12
106 2016-05-03 818,680 30,000 0.03 3,085,021,882 818,680 1.000 2016-04-28
107 2016-04-22 788,680 30,000 0.03 3,085,021,882 820,227 1.040 2016-04-20
108 2016-04-19 758,680 -30,000 0.02 3,085,021,882 834,548 1.100 2016-04-15
109 2016-03-21 788,680 -50,000 0.03 3,085,021,882 851,774 1.080 2016-03-17
110 2016-03-07 838,680 30,000 0.03 3,085,021,882 847,067 1.010 2016-03-03
111 2016-01-27 808,680 50,000 0.03 3,085,021,882 711,638 0.880 2016-01-25
112 2016-01-14 758,680 -50,000 0.02 3,085,021,882 713,159 0.940 2016-01-12
113 2016-01-12 808,680 50,000 0.03 3,085,021,882 784,420 0.970 2016-01-08
114 2016-01-11 758,680 -60,000 0.02 3,085,021,882 713,159 0.940 2016-01-07
115 2016-01-06 818,680 30,000 0.03 3,085,021,882 835,054 1.020 2016-01-04
116 2016-01-05 788,680 30,000 0.03 3,085,021,882 828,114 1.050 2015-12-30
117 2015-12-30 758,680 -30,000 0.02 3,085,021,882 804,201 1.060 2015-12-28
118 2015-12-29 788,680 30,000 0.03 3,085,021,882 851,774 1.080 2015-12-23
119 2015-12-23 758,680 20,000 0.02 3,085,021,882 804,201 1.060 2015-12-21
120 2015-12-14 738,680 300,000 0.02 3,085,021,882 790,388 1.070 2015-12-10
121 2015-12-04 438,680 -20,000 0.01 3,085,021,882 535,190 1.220 2015-12-02
122 2015-12-02 458,680 -50,000 0.01 3,085,021,882 559,590 1.220 2015-11-30
123 2015-11-26 508,680 -60,000 0.02 3,085,021,882 590,069 1.160 2015-11-24
124 2015-11-23 568,680 10,000 0.02 3,085,021,882 636,922 1.120 2015-11-19
125 2015-10-28 558,680 -20,000 0.02 3,085,021,882 659,242 1.180 2015-10-26
126 2015-10-23 578,680 50,000 0.02 3,085,021,882 694,416 1.200 2015-10-20
127 2015-10-19 528,680 -200,000 0.02 3,085,021,882 629,129 1.190 2015-10-15
128 2015-10-14 728,680 -20,000 0.02 3,085,021,882 837,982 1.150 2015-10-12
129 2015-10-13 748,680 50,000 0.02 3,085,021,882 823,548 1.100 2015-10-09
130 2015-10-12 698,680 -70,000 0.02 3,085,021,882 775,535 1.110 2015-10-08
131 2015-10-08 768,680 40,000 0.02 3,085,021,882 791,740 1.030 2015-10-06
132 2015-10-07 728,680 20,000 0.02 3,085,021,882 757,827 1.040 2015-10-05
133 2015-10-06 708,680 30,000 0.02 3,085,021,882 744,114 1.050 2015-10-02
134 2015-09-29 678,680 200,000 0.02 3,085,021,882 719,401 1.060 2015-09-24
135 2015-09-09 478,680 -20,000 0.02 3,085,021,882 493,040 1.030 2015-09-07
136 2015-09-02 498,680 40,000 0.02 3,085,021,882 543,561 1.090 2015-08-31
137 2015-08-28 458,680 -200,000 0.01 3,085,021,882 458,680 1.000 2015-08-26
138 2015-08-27 658,680 150,000 0.02 3,085,021,882 638,920 0.970 2015-08-25
139 2015-08-26 508,680 70,000 0.02 3,085,021,882 457,812 0.900 2015-08-24
140 2015-08-14 438,680 40,000 0.01 3,085,021,882 609,765 1.390 2015-08-12
141 2015-08-12 398,680 10,000 0.01 3,085,021,882 574,099 1.440 2015-08-10
142 2015-08-06 388,680 -8,000 0.01 3,085,021,882 532,492 1.370 2015-08-04
143 2015-08-04 396,680 30,000 0.01 3,085,021,882 583,120 1.470 2015-07-31
144 2015-08-03 366,680 30,000 0.01 3,085,021,882 550,020 1.500 2015-07-30
145 2015-07-30 336,680 30,000 0.01 3,085,021,882 501,653 1.490 2015-07-28
146 2015-07-20 306,680 -240,000 0.01 3,085,021,882 435,486 1.420 2015-07-16
147 2015-07-17 546,680 40,000 0.02 3,085,021,882 748,952 1.370 2015-07-15
148 2015-07-16 506,680 -30,000 0.02 3,085,021,882 754,953 1.490 2015-07-14
149 2015-07-15 536,680 -20,000 0.02 3,085,021,882 826,487 1.540 2015-07-13
150 2015-07-14 556,680 240,000 0.02 3,085,021,882 823,886 1.480 2015-07-10
151 2015-07-13 316,680 -20,000 0.01 3,085,021,882 433,852 1.370 2015-07-09
152 2015-07-10 336,680 -30,000 0.01 3,085,021,882 326,580 0.970 2015-07-08
153 2015-07-09 366,680 30,000 0.01 3,085,021,882 407,015 1.110 2015-07-07
154 2015-07-07 336,680 20,000 0.01 3,085,021,882 494,920 1.470 2015-07-03
155 2015-07-06 316,680 50,000 0.01 3,085,021,882 509,855 1.610 2015-07-02
156 2015-07-02 266,680 -50,000 0.01 3,085,021,882 464,023 1.740 2015-06-29
157 2015-06-29 316,680 30,000 0.01 3,085,021,882 655,528 2.070 2015-06-25
158 2015-06-25 286,680 28,400 0.01 3,085,021,882 639,296 2.230 2015-06-23
159 2015-06-17 258,280 -20,000 0.01 3,085,021,882 565,633 2.190 2015-06-15
160 2015-06-12 278,280 -95,920 0.01 3,085,021,882 592,736 2.130 2015-06-10
161 2015-06-11 374,200 10,000 0.01 3,085,021,882 793,304 2.120 2015-06-09
162 2015-06-10 364,200 -71,600 0.01 3,085,021,882 786,672 2.160 2015-06-08
163 2015-06-09 435,800 -500,000 0.01 3,085,021,882 823,662 1.890 2015-06-05
164 2015-06-05 935,800 30,000 0.03 3,085,021,882 1,796,736 1.920 2015-06-03
165 2015-06-04 905,800 -30,000 0.03 3,085,021,882 1,802,542 1.990 2015-06-02
166 2015-06-02 935,800 -20,000 0.03 3,085,021,882 1,909,032 2.040 2015-05-29
167 2015-06-01 955,800 36,000 0.03 3,085,021,882 1,749,114 1.830 2015-05-28
168 2015-05-29 919,800 393,232 0.03 3,085,021,882 1,756,818 1.910 2015-05-27
169 2015-05-28 526,568 -60,000 0.02 3,085,021,882 995,214 1.890 2015-05-26
170 2015-05-22 586,568 -36,000 0.02 3,085,021,882 897,449 1.530 2015-05-20
171 2015-05-20 622,568 -6,480 0.02 3,085,021,882 927,626 1.490 2015-05-18
172 2015-05-15 629,048 -80,000 0.02 3,085,021,882 924,701 1.470 2015-05-13
173 2015-05-13 709,048 16,000 0.02 3,085,021,882 1,049,391 1.480 2015-05-11
174 2015-05-08 693,048 100,000 0.02 3,085,021,882 970,267 1.400 2015-05-06
175 2015-04-30 593,048 -80,000 0.02 3,085,021,882 942,946 1.590 2015-04-28
176 2015-04-29 673,048 30,000 0.02 3,085,021,882 1,023,033 1.520 2015-04-27
177 2015-04-27 643,048 70,000 0.02 3,085,021,882 925,989 1.440 2015-04-23
178 2015-04-24 573,048 -40,000 0.02 3,085,021,882 853,842 1.490 2015-04-22
179 2015-04-23 613,048 -20,000 0.02 3,085,021,882 882,789 1.440 2015-04-21
180 2015-04-20 633,048 -100,000 0.02 3,085,021,882 848,284 1.340 2015-04-16
181 2015-04-16 733,048 -24,000 0.02 3,085,021,882 1,004,276 1.370 2015-04-14
182 2015-04-15 757,048 60,000 0.02 3,085,021,882 984,162 1.300 2015-04-13
183 2015-04-10 697,048 -110,000 0.02 3,085,021,882 871,310 1.250 2015-04-08
184 2015-04-08 807,048 -140,000 0.03 3,085,021,882 879,682 1.090 2015-04-01
185 2015-04-01 947,048 -60,000 0.03 3,085,021,882 956,518 1.010 2015-03-30
186 2015-03-30 1,007,048 -19,000 0.03 3,085,021,882 956,696 0.950 2015-03-26
187 2015-03-27 1,026,048 -10,000 0.03 3,085,021,882 974,746 0.950 2015-03-25
188 2015-03-23 1,036,048 10,000 0.03 3,085,021,882 973,885 0.940 2015-03-19
189 2015-03-20 1,026,048 -50,000 0.03 3,085,021,882 964,485 0.940 2015-03-18
190 2015-03-19 1,076,048 110,000 0.03 3,085,021,882 989,964 0.920 2015-03-17
191 2015-03-17 966,048 40,000 0.03 3,085,021,882 908,085 0.940 2015-03-13
192 2015-03-05 926,048 -40,000 0.03 3,085,021,882 926,048 1.000 2015-03-03
193 2015-03-04 966,048 40,000 0.03 3,085,021,882 966,048 1.000 2015-03-02
194 2015-03-03 926,048 -80,000 0.03 3,085,021,882 972,350 1.050 2015-02-27
195 2015-02-27 1,006,048 -60,000 0.03 3,085,021,882 1,006,048 1.000 2015-02-25
196 2015-02-24 1,066,048 80,000 0.03 3,085,021,882 1,066,048 1.000 2015-02-17
197 2015-02-16 986,048 -100,000 0.03 3,085,021,882 946,606 0.960 2015-02-12
198 2015-01-30 1,086,048 100,000 0.04 3,085,021,882 1,086,048 1.000 2015-01-28
199 2015-01-28 986,048 -60,000 0.03 3,085,021,882 1,005,769 1.020 2015-01-26
200 2015-01-26 1,046,048 -30,000 0.03 3,085,021,882 1,077,429 1.030 2015-01-22
201 2015-01-20 1,076,048 30,000 0.03 3,085,021,882 1,097,569 1.020 2015-01-16
202 2015-01-16 1,046,048 -60,000 0.03 3,085,021,882 1,004,206 0.960 2015-01-14
203 2015-01-09 1,106,048 -282,000 0.04 3,085,021,882 1,072,867 0.970 2015-01-07
204 2015-01-07 1,388,048 -90,000 0.04 3,085,021,882 1,374,168 0.990 2015-01-05
205 2015-01-05 1,478,048 -20,000 0.05 3,085,021,882 1,359,804 0.920 2014-12-30
206 2014-12-30 1,498,048 80,000 0.05 3,085,021,882 1,363,224 0.910 2014-12-23
207 2014-12-23 1,418,048 30,000 0.05 3,085,021,882 1,332,965 0.940 2014-12-19
208 2014-12-18 1,388,048 -30,000 0.04 3,085,021,882 1,429,689 1.030 2014-12-16
209 2014-12-17 1,418,048 -20,000 0.05 3,085,021,882 1,488,950 1.050 2014-12-15
210 2014-12-16 1,438,048 -30,000 0.05 3,085,021,882 1,438,048 1.000 2014-12-12
211 2014-12-12 1,468,048 20,000 0.05 3,085,021,882 1,424,007 0.970 2014-12-10
212 2014-12-05 1,448,048 -100,000 0.05 3,085,021,882 1,361,165 0.940 2014-12-03
213 2014-12-03 1,548,048 90,000 0.05 3,085,021,882 1,470,646 0.950 2014-12-01
214 2014-12-02 1,458,048 100,000 0.05 3,085,021,882 1,487,209 1.020 2014-11-28
215 2014-12-01 1,358,048 100,000 0.04 3,085,021,882 1,385,209 1.020 2014-11-27
216 2014-11-28 1,258,048 -20,000 0.04 3,085,021,882 1,320,950 1.050 2014-11-26
217 2014-11-25 1,278,048 30,000 0.04 3,085,021,882 1,290,828 1.010 2014-11-21
218 2014-11-24 1,248,048 20,000 0.04 3,085,021,882 1,235,568 0.990 2014-11-20
219 2014-11-21 1,228,048 60,000 0.04 3,085,021,882 1,240,328 1.010 2014-11-19
220 2014-11-19 1,168,048 -20,000 0.04 3,085,021,882 1,261,492 1.080 2014-11-17
221 2014-11-18 1,188,048 20,000 0.04 3,085,021,882 1,306,853 1.100 2014-11-14
222 2014-11-17 1,168,048 130,000 0.04 3,085,021,882 1,273,172 1.090 2014-11-13
223 2014-11-12 1,038,048 -40,000 0.03 3,085,021,882 1,131,472 1.090 2014-11-10
224 2014-11-11 1,078,048 40,000 0.03 3,085,021,882 1,185,853 1.100 2014-11-07
225 2014-10-30 1,038,048 -70,000 0.03 3,085,021,882 1,162,614 1.120 2014-10-28
226 2014-10-28 1,108,048 40,000 0.04 3,085,021,882 1,152,370 1.040 2014-10-24
227 2014-10-27 1,068,048 10,000 0.03 3,085,021,882 1,089,409 1.020 2014-10-23
228 2014-10-24 1,058,048 -50,000 0.03 3,085,021,882 1,089,789 1.030 2014-10-22
229 2014-10-22 1,108,048 120,000 0.04 3,085,021,882 1,119,128 1.010 2014-10-20
230 2014-10-13 988,048 -200,000 0.03 3,085,021,882 1,175,777 1.190 2014-10-09
231 2014-10-10 1,188,048 172,000 0.04 3,085,021,882 1,461,299 1.230 2014-10-08
232 2014-10-09 1,016,048 100,000 0.03 3,085,021,882 1,259,900 1.240 2014-10-07
233 2014-10-08 916,048 -60,000 0.03 3,085,021,882 1,062,616 1.160 2014-10-06
234 2014-10-07 976,048 50,000 0.03 3,085,021,882 1,063,892 1.090 2014-10-03
235 2014-10-03 926,048 180,000 0.03 3,085,021,882 1,064,955 1.150 2014-09-29
236 2014-09-30 746,048 -24,000 0.02 3,085,021,882 835,574 1.120 2014-09-26
237 2014-09-26 770,048 -160,000 0.02 3,085,021,882 770,048 1.000 2014-09-24
238 2014-09-18 930,048 -130,000 0.03 3,085,021,882 864,945 0.930 2014-09-16
239 2014-09-15 1,060,048 -20,000 0.03 3,085,021,882 954,043 0.900 2014-09-11
240 2014-09-12 1,080,048 -70,000 0.04 3,085,021,882 961,243 0.890 2014-09-10
241 2014-09-10 1,150,048 -70,000 0.04 3,085,021,882 989,041 0.860 2014-09-05
242 2014-09-04 1,220,048 -200,000 0.04 3,085,021,882 1,037,041 0.850 2014-09-02
243 2014-09-01 1,420,048 100,000 0.05 3,085,021,882 1,136,038 0.800 2014-08-28
244 2014-08-29 1,320,048 74,000 0.04 3,085,021,882 1,082,439 0.820 2014-08-27
245 2014-08-27 1,246,048 26,000 0.04 3,085,021,882 1,034,220 0.830 2014-08-25
246 2014-08-26 1,220,048 20,000 0.04 3,085,021,882 1,012,640 0.830 2014-08-22
247 2014-08-22 1,200,048 20,000 0.04 3,085,021,882 1,008,040 0.840 2014-08-20
248 2014-08-21 1,180,048 30,000 0.04 3,085,021,882 991,240 0.840 2014-08-19
249 2014-08-19 1,150,048 20,000 0.04 3,085,021,882 977,541 0.850 2014-08-15
250 2014-08-15 1,130,048 -120,000 0.04 3,085,021,882 983,142 0.870 2014-08-13
251 2014-08-14 1,250,048 -100,000 0.04 3,085,021,882 1,087,542 0.870 2014-08-12
252 2014-08-11 1,350,048 150,000 0.04 3,085,021,882 1,147,541 0.850 2014-08-07
253 2014-08-08 1,200,048 120,000 0.04 3,085,021,882 996,040 0.830 2014-08-06
254 2014-07-18 1,080,048 21,600 0.04 3,085,021,882 874,839 0.810 2014-07-16
255 2014-07-11 1,058,448 -100,000 0.03 3,085,021,882 772,667 0.730 2014-07-09
256 2014-06-13 1,158,448 100,000 0.04 3,085,021,882 834,083 0.720 2014-06-11
257 2014-05-15 1,058,448 18,000 0.03 3,085,021,882 783,252 0.740 2014-05-13
258 2014-05-09 1,040,448 -70,000 0.03 3,085,021,882 780,336 0.750 2014-05-07
259 2014-05-08 1,110,448 70,000 0.04 3,085,021,882 832,836 0.750 2014-05-05
260 2014-04-14 1,040,448 100,000 0.03 3,085,021,882 832,358 0.800 2014-04-10
261 2014-04-02 940,448 -60,000 0.03 3,085,021,882 742,954 0.790 2014-03-31
262 2014-04-01 1,000,448 60,000 0.03 3,085,021,882 800,358 0.800 2014-03-28
263 2014-03-31 940,448 -100,000 0.03 3,085,021,882 752,358 0.800 2014-03-27
264 2014-03-28 1,040,448 20,000 0.03 3,085,021,882 842,763 0.810 2014-03-26
265 2014-03-27 1,020,448 -20,000 0.03 3,085,021,882 816,358 0.800 2014-03-25
266 2014-03-26 1,040,448 20,000 0.03 3,085,021,882 863,572 0.830 2014-03-24
267 2014-03-24 1,020,448 -50,000 0.03 3,085,021,882 846,972 0.830 2014-03-20
268 2014-03-17 1,070,448 30,000 0.03 3,085,021,882 867,063 0.810 2014-03-13
269 2014-03-13 1,040,448 -50,000 0.03 3,085,021,882 842,763 0.810 2014-03-11
270 2014-03-11 1,090,448 150,000 0.04 3,085,021,882 915,976 0.840 2014-03-07
271 2014-03-10 940,448 50,000 0.03 3,085,021,882 799,381 0.850 2014-03-06
272 2014-03-03 890,448 -100,000 0.03 3,085,021,882 694,549 0.780 2014-02-27
273 2014-02-24 990,448 -144,000 0.03 3,085,021,882 772,549 0.780 2014-02-20
274 2014-02-21 1,134,448 204,000 0.04 3,085,021,882 896,214 0.790 2014-02-19
275 2014-02-20 930,448 100,000 0.03 3,085,021,882 744,358 0.800 2014-02-18
276 2014-02-18 830,448 -100,000 0.03 3,085,021,882 680,967 0.820 2014-02-14
277 2014-02-17 930,448 100,000 0.03 3,085,021,882 744,358 0.800 2014-02-13
278 2014-02-12 830,448 -100,000 0.03 3,085,021,882 680,967 0.820 2014-02-10
279 2014-02-10 930,448 100,000 0.03 3,085,021,882 716,445 0.770 2014-02-06
280 2014-02-04 830,448 -100,000 0.03 3,085,021,882 656,054 0.790 2014-01-28
281 2014-01-29 930,448 -50,000 0.03 3,085,021,882 735,054 0.790 2014-01-27
282 2014-01-28 980,448 18,000 0.03 3,085,021,882 784,358 0.800 2014-01-24
283 2014-01-23 962,448 82,000 0.03 3,085,021,882 798,832 0.830 2014-01-21
284 2014-01-22 880,448 -100,000 0.03 3,085,021,882 739,576 0.840 2014-01-20
285 2014-01-20 980,448 100,000 0.03 3,085,021,882 833,381 0.850 2014-01-16
286 2014-01-17 880,448 -100,000 0.03 3,085,021,882 765,990 0.870 2014-01-15
287 2014-01-10 980,448 -24,000 0.03 3,085,021,882 823,576 0.840 2014-01-08
288 2014-01-09 1,004,448 24,000 0.03 3,085,021,882 853,781 0.850 2014-01-07
289 2014-01-06 980,448 50,000 0.03 3,085,021,882 872,599 0.890 2014-01-02
290 2014-01-03 930,448 -60,000 0.03 3,085,021,882 790,881 0.850 2013-12-30
291 2014-01-02 990,448 100,000 0.03 3,085,021,882 851,785 0.860 2013-12-27
292 2013-12-30 890,448 -94,000 0.03 3,085,021,882 765,785 0.860 2013-12-23
293 2013-12-12 984,448 60,000 0.03 3,085,021,882 915,537 0.930 2013-12-10
294 2013-12-11 924,448 -100,000 0.03 3,085,021,882 878,226 0.950 2013-12-09
295 2013-12-05 1,024,448 100,000 0.03 3,085,021,882 1,024,448 1.000 2013-12-03
296 2013-12-02 924,448 -100,000 0.03 3,085,021,882 942,937 1.020 2013-11-28
297 2013-11-26 1,024,448 -30,000 0.03 3,085,021,882 993,715 0.970 2013-11-22
298 2013-11-25 1,054,448 100,000 0.03 3,085,021,882 1,012,270 0.960 2013-11-21
299 2013-11-22 954,448 -110,000 0.03 3,085,021,882 935,359 0.980 2013-11-20
300 2013-11-15 1,064,448 100,000 0.03 3,085,021,882 958,003 0.900 2013-11-13
301 2013-11-14 964,448 -40,000 0.03 3,085,021,882 868,003 0.900 2013-11-12
302 2013-11-12 1,004,448 -10,000 0.03 3,085,021,882 893,959 0.890 2013-11-08
303 2013-11-07 1,014,448 20,000 0.03 3,085,021,882 923,148 0.910 2013-11-05
304 2013-11-05 994,448 -100,000 0.03 3,085,021,882 904,948 0.910 2013-11-01
305 2013-11-01 1,094,448 -20,000 0.04 3,085,021,882 974,059 0.890 2013-10-30
306 2013-10-29 1,114,448 100,000 0.04 3,085,021,882 1,014,148 0.910 2013-10-25
307 2013-10-25 1,014,448 -100,000 0.03 3,085,021,882 923,148 0.910 2013-10-23
308 2013-10-23 1,114,448 -30,000 0.04 3,085,021,882 1,047,581 0.940 2013-10-21
309 2013-10-15 1,144,448 -40,000 0.04 3,085,021,882 1,052,892 0.920 2013-10-10
310 2013-10-10 1,184,448 40,000 0.04 3,085,021,882 1,066,003 0.900 2013-10-08
311 2013-10-09 1,144,448 20,000 0.04 3,085,021,882 995,670 0.870 2013-10-07
312 2013-09-30 1,124,448 100,000 0.04 3,085,021,882 967,025 0.860 2013-09-26
313 2013-09-16 1,024,448 -22,000 0.03 3,085,021,882 911,759 0.890 2013-09-12
314 2013-09-13 1,046,448 20,000 0.03 3,085,021,882 931,339 0.890 2013-09-11
315 2013-09-12 1,026,448 -50,000 0.03 3,085,021,882 934,068 0.910 2013-09-10
316 2013-09-09 1,076,448 -50,000 0.03 3,085,021,882 936,510 0.870 2013-09-05
317 2013-09-03 1,126,448 30,000 0.04 3,085,021,882 946,216 0.840 2013-08-30
318 2013-08-28 1,096,448 2,000 0.04 3,085,021,882 942,945 0.860 2013-08-26
319 2013-08-23 1,094,448 100,000 0.04 3,085,021,882 985,003 0.900 2013-08-21
320 2013-08-01 994,448 -20,000 0.03 3,085,021,882 885,059 0.890 2013-07-30
321 2013-07-31 1,014,448 -14,000 0.03 3,085,021,882 933,292 0.920 2013-07-29
322 2013-07-30 1,028,448 -30,000 0.03 3,085,021,882 874,181 0.850 2013-07-26
323 2013-07-26 1,058,448 60,000 0.03 3,085,021,882 857,343 0.810 2013-07-24
324 2013-07-19 998,448 30,000 0.03 3,085,021,882 838,696 0.840 2013-07-17
325 2013-07-15 968,448 34,000 0.03 3,085,021,882 774,758 0.800 2013-07-11
326 2013-07-11 934,448 -100,000 0.03 3,085,021,882 728,869 0.780 2013-07-09
327 2013-06-25 1,034,448 -30,000 0.03 3,085,021,882 931,003 0.900 2013-06-21
328 2013-06-24 1,064,448 100,000 0.03 3,085,021,882 979,292 0.920 2013-06-20
329 2013-06-19 964,448 -100,000 0.03 3,085,021,882 945,159 0.980 2013-06-17
330 2013-06-18 1,064,448 30,000 0.03 3,085,021,882 989,937 0.930 2013-06-14
331 2013-06-17 1,034,448 100,000 0.03 3,085,021,882 972,381 0.940 2013-06-13
332 2013-06-14 934,448 -250,000 0.03 3,085,021,882 915,759 0.980 2013-06-11
333 2013-06-11 1,184,448 50,000 0.04 3,085,021,882 1,219,981 1.030 2013-06-07
334 2013-06-10 1,134,448 -100,000 0.04 3,085,021,882 1,179,826 1.040 2013-06-06
335 2013-06-06 1,234,448 200,000 0.04 3,085,021,882 1,308,515 1.060 2013-06-04
336 2013-06-05 1,034,448 -80,000 0.03 3,085,021,882 1,075,826 1.040 2013-06-03
337 2013-06-04 1,114,448 -50,000 0.04 3,085,021,882 1,225,893 1.100 2013-05-31
338 2013-06-03 1,164,448 -50,000 0.04 3,085,021,882 1,234,315 1.060 2013-05-30
339 2013-05-30 1,214,448 -70,000 0.04 3,085,021,882 1,287,315 1.060 2013-05-28
340 2013-05-29 1,284,448 40,000 0.04 3,085,021,882 1,322,981 1.030 2013-05-27
341 2013-05-28 1,244,448 -40,000 0.04 3,085,021,882 1,281,781 1.030 2013-05-24
342 2013-05-23 1,284,448 -80,000 0.04 3,085,021,882 1,284,448 1.000 2013-05-21
343 2013-05-22 1,364,448 50,000 0.04 3,085,021,882 1,282,581 0.940 2013-05-20
344 2013-05-21 1,314,448 -50,000 0.04 3,085,021,882 1,235,581 0.940 2013-05-16
345 2013-05-15 1,364,448 50,000 0.04 3,085,021,882 1,268,937 0.930 2013-05-13
346 2013-05-14 1,314,448 100,000 0.04 3,085,021,882 1,235,581 0.940 2013-05-10
347 2013-05-10 1,214,448 114,000 0.04 3,085,021,882 1,153,726 0.950 2013-05-08
348 2013-05-09 1,100,448 10,000 0.04 3,085,021,882 1,023,417 0.930 2013-05-07
349 2013-05-07 1,090,448 92,000 0.04 3,085,021,882 970,499 0.890 2013-05-03
350 2013-05-06 998,448 -200,000 0.03 3,085,021,882 928,557 0.930 2013-05-02
351 2013-04-25 1,198,448 100,000 0.04 3,085,021,882 1,018,681 0.850 2013-04-23
352 2013-04-18 1,098,448 -20,000 0.04 3,085,021,882 933,681 0.850 2013-04-16
353 2013-04-17 1,118,448 -32,000 0.04 3,085,021,882 973,050 0.870 2013-04-15
354 2013-04-15 1,150,448 -20,000 0.04 3,085,021,882 920,358 0.800 2013-04-11
355 2013-04-09 1,170,448 -30,000 0.04 3,085,021,882 877,836 0.750 2013-04-05
356 2013-03-26 1,200,448 -120,000 0.04 3,085,021,882 924,345 0.770 2013-03-22
357 2013-03-25 1,320,448 -60,000 0.04 3,085,021,882 1,029,949 0.780 2013-03-21
358 2013-03-21 1,380,448 -20,000 0.04 3,085,021,882 1,062,945 0.770 2013-03-19
359 2013-03-20 1,400,448 160,000 0.05 3,085,021,882 1,064,340 0.760 2013-03-18
360 2013-03-19 1,240,448 -50,000 0.04 3,085,021,882 967,549 0.780 2013-03-15
361 2013-03-15 1,290,448 76,000 0.04 3,085,021,882 954,932 0.740 2013-03-13
362 2013-03-12 1,214,448 -162,000 0.04 3,085,021,882 1,105,148 0.910 2013-03-08
363 2013-03-11 1,376,448 -160,600 0.04 3,085,021,882 1,142,452 0.830 2013-03-07
364 2013-03-08 1,537,048 -20,000 0.05 3,085,021,882 1,291,120 0.840 2013-03-06
365 2013-03-07 1,557,048 86,000 0.05 3,085,021,882 1,307,920 0.840 2013-03-05
366 2013-03-06 1,471,048 -40,000 0.05 3,085,021,882 1,147,417 0.780 2013-03-04
367 2013-02-20 1,511,048 100,000 0.05 3,085,021,882 1,118,176 0.740 2013-02-18
368 2013-02-15 1,411,048 -20,000 0.05 3,085,021,882 1,044,176 0.740 2013-02-08
369 2013-02-14 1,431,048 -30,000 0.05 3,085,021,882 1,058,976 0.740 2013-02-07
370 2013-02-06 1,461,048 -8,000 0.05 3,085,021,882 1,081,176 0.740 2013-02-04
371 2013-02-04 1,469,048 14,000 0.05 3,085,021,882 1,087,096 0.740 2013-01-31
372 2013-02-01 1,455,048 -100,000 0.05 3,085,021,882 1,105,836 0.760 2013-01-30
373 2013-01-31 1,555,048 20,000 0.05 3,085,021,882 1,135,185 0.730 2013-01-29
374 2013-01-25 1,535,048 90,000 0.05 3,085,021,882 1,197,337 0.780 2013-01-23
375 2013-01-24 1,445,048 20,000 0.05 3,085,021,882 1,127,137 0.780 2013-01-22
376 2013-01-22 1,425,048 -100,000 0.05 3,085,021,882 1,111,537 0.780 2013-01-18
377 2013-01-21 1,525,048 -100,000 0.05 3,085,021,882 1,174,287 0.770 2013-01-17
378 2013-01-17 1,625,048 -30,000 0.05 3,085,021,882 1,300,038 0.800 2013-01-15
379 2013-01-16 1,655,048 152,000 0.05 3,085,021,882 1,324,038 0.800 2013-01-14
380 2013-01-15 1,503,048 50,000 0.05 3,085,021,882 1,157,347 0.770 2013-01-11
381 2013-01-11 1,453,048 100,000 0.05 3,085,021,882 1,118,847 0.770 2013-01-09
382 2013-01-10 1,353,048 110,000 0.04 3,085,021,882 1,028,316 0.760 2013-01-08
383 2013-01-07 1,243,048 20,000 0.04 3,085,021,882 907,425 0.730 2013-01-03
384 2013-01-03 1,223,048 30,000 0.04 3,085,021,882 831,673 0.680 2012-12-28
385 2012-12-19 1,193,048 -30,000 0.04 3,085,021,882 787,412 0.660 2012-12-17
386 2012-12-12 1,223,048 -132,000 0.04 3,085,021,882 819,442 0.670 2012-12-10
387 2012-12-11 1,355,048 -100,000 0.04 3,085,021,882 880,781 0.650 2012-12-07
388 2012-12-10 1,455,048 100,000 0.05 3,085,021,882 931,231 0.640 2012-12-06
389 2012-12-07 1,355,048 20,000 0.04 3,085,021,882 867,231 0.640 2012-12-05
390 2012-11-30 1,335,048 30,000 0.04 3,085,021,882 814,379 0.610 2012-11-28
391 2012-11-23 1,305,048 -100,000 0.04 3,085,021,882 809,130 0.620 2012-11-21
392 2012-11-16 1,405,048 -32,000 0.05 3,085,021,882 885,180 0.630 2012-11-14
393 2012-11-15 1,437,048 -98,000 0.05 3,085,021,882 876,599 0.610 2012-11-13
394 2012-11-14 1,535,048 130,000 0.05 3,085,021,882 982,431 0.640 2012-11-12
395 2012-11-13 1,405,048 -118,000 0.05 3,085,021,882 899,231 0.640 2012-11-09
396 2012-11-12 1,523,048 250,000 0.05 3,085,021,882 989,981 0.650 2012-11-08
397 2012-11-08 1,273,048 80,000 0.04 3,085,021,882 840,212 0.660 2012-11-06
398 2012-11-06 1,193,048 50,000 0.04 3,085,021,882 763,551 0.640 2012-11-02
399 2012-10-30 1,143,048 -50,000 0.04 3,085,021,882 708,690 0.620 2012-10-26
400 2012-10-26 1,193,048 -30,000 0.04 3,085,021,882 787,412 0.660 2012-10-24
401 2012-10-25 1,223,048 50,000 0.04 3,085,021,882 746,059 0.610 2012-10-22
402 2012-10-18 1,173,048 10,000 0.04 3,085,021,882 656,907 0.560 2012-10-16
403 2012-10-17 1,163,048 20,000 0.04 3,085,021,882 639,676 0.550 2012-10-15
404 2012-10-10 1,143,048 -32,000 0.04 3,085,021,882 617,246 0.540 2012-10-08
405 2012-10-08 1,175,048 -114,000 0.04 3,085,021,882 622,775 0.530 2012-10-04
406 2012-10-05 1,289,048 114,000 0.04 3,085,021,882 683,195 0.530 2012-10-03
407 2012-10-04 1,175,048 -4,000 0.04 3,085,021,882 646,276 0.550 2012-09-28
408 2012-09-28 1,179,048 -28,000 0.04 3,085,021,882 624,895 0.530 2012-09-26
409 2012-09-25 1,207,048 32,000 0.04 3,085,021,882 651,806 0.540 2012-09-21
410 2012-09-13 1,175,048 -22,000 0.04 3,085,021,882 634,526 0.540 2012-09-11
411 2012-09-12 1,197,048 22,000 0.04 3,085,021,882 658,376 0.550 2012-09-10
412 2012-09-10 1,175,048 -20,000 0.04 3,085,021,882 622,775 0.530 2012-09-06
413 2012-09-07 1,195,048 20,000 0.04 3,085,021,882 633,375 0.530 2012-09-05
414 2012-09-05 1,175,048 -158,000 0.04 3,085,021,882 634,526 0.540 2012-09-03
415 2012-09-04 1,333,048 156,000 0.04 3,085,021,882 706,515 0.530 2012-08-31
416 2012-08-30 1,177,048 2,000 0.04 3,085,021,882 635,606 0.540 2012-08-28
417 2012-08-29 1,175,048 -148,000 0.04 3,085,021,882 646,276 0.550 2012-08-27
418 2012-08-28 1,323,048 148,000 0.04 3,085,021,882 740,907 0.560 2012-08-24
419 2012-08-16 1,175,048 -148,000 0.04 3,085,021,882 669,777 0.570 2012-08-14
420 2012-08-15 1,323,048 148,000 0.04 3,085,021,882 754,137 0.570 2012-08-13
421 2012-08-03 1,175,048 -18,000 0.04 3,085,021,882 658,027 0.560 2012-08-01
422 2012-08-02 1,193,048 18,000 0.04 3,085,021,882 668,107 0.560 2012-07-31
423 2012-07-27 1,175,048 -48,000 0.04 3,085,021,882 646,276 0.550 2012-07-25
424 2012-07-26 1,223,048 48,000 0.04 3,085,021,882 672,676 0.550 2012-07-24
425 2012-07-19 1,175,048 -82,000 0.04 3,085,021,882 681,528 0.580 2012-07-17
426 2012-07-18 1,257,048 82,000 0.04 3,085,021,882 729,088 0.580 2012-07-16
427 2012-07-16 1,175,048 -138,000 0.04 3,085,021,882 693,278 0.590 2012-07-12
428 2012-07-13 1,313,048 138,000 0.04 3,085,021,882 787,829 0.600 2012-07-11
429 2012-07-04 1,175,048 -114,000 0.04 3,085,021,882 705,029 0.600 2012-06-29
430 2012-07-03 1,289,048 114,000 0.04 3,085,021,882 773,429 0.600 2012-06-28
431 2012-06-28 1,175,048 -98,000 0.04 3,085,021,882 716,779 0.610 2012-06-26
432 2012-06-27 1,273,048 98,000 0.04 3,085,021,882 763,829 0.600 2012-06-25
433 2012-06-26 1,175,048 -18,000 0.04 3,085,021,882 705,029 0.600 2012-06-22
434 2012-06-25 1,193,048 18,000 0.04 3,085,021,882 715,829 0.600 2012-06-21
435 2012-06-22 1,175,048 -40,000 0.04 3,085,021,882 728,530 0.620 2012-06-20
436 2012-06-21 1,215,048 -86,000 0.04 3,085,021,882 753,330 0.620 2012-06-19
437 2012-06-20 1,301,048 126,000 0.04 3,085,021,882 819,660 0.630 2012-06-18
438 2012-06-19 1,175,048 -142,000 0.04 3,085,021,882 752,031 0.640 2012-06-15
439 2012-06-18 1,317,048 142,000 0.04 3,085,021,882 790,229 0.600 2012-06-14
440 2012-06-15 1,175,048 -2,000 0.04 3,085,021,882 716,779 0.610 2012-06-13
441 2012-06-14 1,177,048 2,000 0.04 3,085,021,882 706,229 0.600 2012-06-12
442 2012-06-13 1,175,048 -38,000 0.04 3,085,021,882 716,779 0.610 2012-06-11
443 2012-06-12 1,213,048 38,000 0.04 3,085,021,882 691,437 0.570 2012-06-08
444 2012-06-08 1,175,048 -180,000 0.04 3,085,021,882 705,029 0.600 2012-06-06
445 2012-06-07 1,355,048 116,000 0.04 3,085,021,882 785,928 0.580 2012-06-05
446 2012-06-06 1,239,048 64,000 0.04 3,085,021,882 731,038 0.590 2012-06-04
447 2012-06-04 1,175,048 -88,000 0.04 3,085,021,882 728,530 0.620 2012-05-31
448 2012-06-01 1,263,048 88,000 0.04 3,085,021,882 757,829 0.600 2012-05-30
449 2012-05-30 1,175,048 -74,000 0.04 3,085,021,882 693,278 0.590 2012-05-28
450 2012-05-29 1,249,048 70,000 0.04 3,085,021,882 724,448 0.580 2012-05-25
451 2012-05-28 1,179,048 4,000 0.04 3,085,021,882 707,429 0.600 2012-05-24
452 2012-05-21 1,175,048 -80,000 0.04 3,085,021,882 705,029 0.600 2012-05-17
453 2012-05-18 1,255,048 80,000 0.04 3,085,021,882 753,029 0.600 2012-05-16
454 2012-05-17 1,175,048 -40,000 0.04 3,085,021,882 740,280 0.630 2012-05-15
455 2012-05-16 1,215,048 38,000 0.04 3,085,021,882 753,330 0.620 2012-05-14
456 2012-05-15 1,177,048 2,000 0.04 3,085,021,882 753,311 0.640 2012-05-11
457 2012-05-11 1,175,048 -104,000 0.04 3,085,021,882 775,532 0.660 2012-05-09
458 2012-05-10 1,279,048 88,000 0.04 3,085,021,882 856,962 0.670 2012-05-08
459 2012-05-09 1,191,048 16,000 0.04 3,085,021,882 786,092 0.660 2012-05-07
460 2012-05-08 1,175,048 -104,000 0.04 3,085,021,882 822,534 0.700 2012-05-04
461 2012-05-07 1,279,048 104,000 0.04 3,085,021,882 908,124 0.710 2012-05-03
462 2012-05-04 1,175,048 -40,000 0.04 3,085,021,882 810,783 0.690 2012-05-02
463 2012-05-03 1,215,048 40,000 0.04 3,085,021,882 838,383 0.690 2012-04-30
464 2012-04-27 1,175,048 -82,000 0.04 3,085,021,882 822,534 0.700 2012-04-25
465 2012-04-25 1,257,048 -6,000 0.04 3,085,021,882 867,363 0.690 2012-04-23
466 2012-04-24 1,263,048 -8,000 0.04 3,085,021,882 884,134 0.700 2012-04-20
467 2012-04-23 1,271,048 96,000 0.04 3,085,021,882 915,155 0.720 2012-04-19
468 2012-04-19 1,175,048 -2,000 0.04 3,085,021,882 822,534 0.700 2012-04-17
469 2012-04-18 1,177,048 2,000 0.04 3,085,021,882 823,934 0.700 2012-04-16
470 2012-04-17 1,175,048 80,000 0.04 3,085,021,882 846,035 0.720 2012-04-13
471 2012-04-16 1,095,048 -120,000 0.04 3,085,021,882 788,435 0.720 2012-04-12
472 2012-04-13 1,215,048 120,000 0.04 3,085,021,882 850,534 0.700 2012-04-11
473 2012-04-02 1,095,048 -96,000 0.04 3,085,021,882 711,781 0.650 2012-03-29
474 2012-03-30 1,191,048 96,000 0.04 3,085,021,882 786,092 0.660 2012-03-28
475 2012-03-28 1,095,048 -38,000 0.04 3,085,021,882 722,732 0.660 2012-03-26
476 2012-03-27 1,133,048 36,000 0.04 3,085,021,882 736,481 0.650 2012-03-23
477 2012-03-26 1,097,048 -34,000 0.04 3,085,021,882 713,081 0.650 2012-03-22
478 2012-03-23 1,131,048 32,000 0.04 3,085,021,882 757,802 0.670 2012-03-21
479 2012-03-22 1,099,048 -114,000 0.04 3,085,021,882 725,372 0.660 2012-03-20
480 2012-03-21 1,213,048 118,000 0.04 3,085,021,882 837,003 0.690 2012-03-19
481 2012-03-20 1,095,048 -12,000 0.04 3,085,021,882 788,435 0.720 2012-03-16
482 2012-03-19 1,107,048 12,000 0.04 3,085,021,882 808,145 0.730 2012-03-15
483 2012-03-06 1,095,048 60,000 0.04 3,085,021,882 788,435 0.720 2012-03-02
484 2012-03-02 1,035,048 -110,000 0.03 3,085,021,882 714,183 0.690 2012-02-29
485 2012-03-01 1,145,048 -72,000 0.04 3,085,021,882 790,083 0.690 2012-02-28
486 2012-02-29 1,217,048 72,000 0.04 3,085,021,882 815,422 0.670 2012-02-27
487 2012-02-28 1,145,048 -38,000 0.04 3,085,021,882 790,083 0.690 2012-02-24
488 2012-02-27 1,183,048 -2,000 0.04 3,085,021,882 828,134 0.700 2012-02-23
489 2012-02-23 1,185,048 2,000 0.04 3,085,021,882 793,982 0.670 2012-02-21
490 2012-02-22 1,183,048 -30,000 0.04 3,085,021,882 804,473 0.680 2012-02-20
491 2012-02-17 1,213,048 -10,000 0.04 3,085,021,882 824,873 0.680 2012-02-15
492 2012-02-16 1,223,048 8,000 0.04 3,085,021,882 794,981 0.650 2012-02-14
493 2012-02-15 1,215,048 -6,000 0.04 3,085,021,882 814,082 0.670 2012-02-13
494 2012-02-14 1,221,048 8,000 0.04 3,085,021,882 793,681 0.650 2012-02-10
495 2012-02-13 1,213,048 110,000 0.04 3,085,021,882 824,873 0.680 2012-02-09
496 2012-02-10 1,103,048 -10,000 0.04 3,085,021,882 728,012 0.660 2012-02-08
497 2012-02-09 1,113,048 10,000 0.04 3,085,021,882 678,959 0.610 2012-02-07
498 2012-02-08 1,103,048 -50,000 0.04 3,085,021,882 683,890 0.620 2012-02-06
499 2012-02-03 1,153,048 50,000 0.04 3,085,021,882 703,359 0.610 2012-02-01
500 2012-02-02 1,103,048 -36,000 0.04 3,085,021,882 661,829 0.600 2012-01-31
501 2012-02-01 1,139,048 36,000 0.04 3,085,021,882 672,038 0.590 2012-01-30
502 2012-01-26 1,103,048 -64,000 0.04 3,085,021,882 661,829 0.600 2012-01-19
503 2012-01-20 1,167,048 64,000 0.04 3,085,021,882 676,888 0.580 2012-01-18
504 2012-01-19 1,103,048 -84,000 0.04 3,085,021,882 650,798 0.590 2012-01-17
505 2012-01-17 1,187,048 84,000 0.04 3,085,021,882 700,358 0.590 2012-01-13
506 2012-01-16 1,103,048 -16,000 0.04 3,085,021,882 650,798 0.590 2012-01-12
507 2012-01-13 1,119,048 -40,000 0.04 3,085,021,882 649,048 0.580 2012-01-11
508 2012-01-12 1,159,048 56,000 0.04 3,085,021,882 660,657 0.570 2012-01-10
509 2012-01-11 1,103,048 -14,000 0.04 3,085,021,882 617,707 0.560 2012-01-09
510 2012-01-10 1,117,048 -32,000 0.04 3,085,021,882 625,547 0.560 2012-01-06
511 2012-01-09 1,149,048 -90,000 0.04 3,085,021,882 643,467 0.560 2012-01-05
512 2012-01-06 1,239,048 136,000 0.04 3,085,021,882 706,257 0.570 2012-01-04
513 2012-01-05 1,103,048 -118,000 0.04 3,085,021,882 628,737 0.570 2012-01-03
514 2012-01-04 1,221,048 118,000 0.04 3,085,021,882 695,997 0.570 2011-12-30
515 2012-01-03 1,103,048 -102,000 0.04 3,085,021,882 639,768 0.580 2011-12-29
516 2011-12-30 1,205,048 100,000 0.04 3,085,021,882 686,877 0.570 2011-12-28
517 2011-12-29 1,105,048 -90,000 0.04 3,085,021,882 651,978 0.590 2011-12-23
518 2011-12-28 1,195,048 -30,000 0.04 3,085,021,882 681,177 0.570 2011-12-22
519 2011-12-23 1,225,048 66,000 0.04 3,085,021,882 698,277 0.570 2011-12-21
520 2011-12-22 1,159,048 26,000 0.04 3,085,021,882 683,838 0.590 2011-12-20
521 2011-12-21 1,133,048 30,000 0.04 3,085,021,882 645,837 0.570 2011-12-19
522 2011-12-20 1,103,048 -32,000 0.04 3,085,021,882 650,798 0.590 2011-12-16
523 2011-12-19 1,135,048 24,000 0.04 3,085,021,882 646,977 0.570 2011-12-15
524 2011-12-16 1,111,048 -76,000 0.04 3,085,021,882 644,408 0.580 2011-12-14
525 2011-12-15 1,187,048 -148,000 0.04 3,085,021,882 724,099 0.610 2011-12-13
526 2011-12-14 1,335,048 232,000 0.04 3,085,021,882 814,379 0.610 2011-12-12
527 2011-12-12 1,103,048 -104,000 0.04 3,085,021,882 683,890 0.620 2011-12-08
528 2011-12-09 1,207,048 -80,000 0.04 3,085,021,882 760,440 0.630 2011-12-07
529 2011-12-08 1,287,048 154,000 0.04 3,085,021,882 810,840 0.630 2011-12-06
530 2011-12-07 1,133,048 -14,000 0.04 3,085,021,882 725,151 0.640 2011-12-05
531 2011-12-06 1,147,048 -4,000 0.04 3,085,021,882 745,581 0.650 2011-12-02
532 2011-12-05 1,151,048 -10,000 0.04 3,085,021,882 748,181 0.650 2011-12-01
533 2011-12-02 1,161,048 58,000 0.04 3,085,021,882 708,239 0.610 2011-11-30
534 2011-12-01 1,103,048 -20,000 0.04 3,085,021,882 705,951 0.640 2011-11-29
535 2011-11-30 1,123,048 -58,000 0.04 3,085,021,882 707,520 0.630 2011-11-28
536 2011-11-29 1,181,048 74,000 0.04 3,085,021,882 732,250 0.620 2011-11-25
537 2011-11-28 1,107,048 4,000 0.04 3,085,021,882 697,440 0.630 2011-11-24
538 2011-11-25 1,103,048 -4,000 0.04 3,085,021,882 694,920 0.630 2011-11-23
539 2011-11-24 1,107,048 -32,000 0.04 3,085,021,882 708,511 0.640 2011-11-22
540 2011-11-23 1,139,048 36,000 0.04 3,085,021,882 740,381 0.650 2011-11-21
541 2011-11-18 1,103,048 -128,000 0.04 3,085,021,882 739,042 0.670 2011-11-16
542 2011-11-17 1,231,048 128,000 0.04 3,085,021,882 824,802 0.670 2011-11-15
543 2011-11-11 1,103,048 -164,000 0.04 3,085,021,882 761,103 0.690 2011-11-09
544 2011-11-10 1,267,048 154,000 0.04 3,085,021,882 861,593 0.680 2011-11-08
545 2011-11-09 1,113,048 10,000 0.04 3,085,021,882 768,003 0.690 2011-11-07
546 2011-11-08 1,103,048 -26,000 0.04 3,085,021,882 772,134 0.700 2011-11-04
547 2011-11-07 1,129,048 26,000 0.04 3,085,021,882 767,753 0.680 2011-11-03
548 2011-11-04 1,103,048 -60,000 0.04 3,085,021,882 750,073 0.680 2011-11-02
549 2011-11-03 1,163,048 12,000 0.04 3,085,021,882 767,612 0.660 2011-11-01
550 2011-11-02 1,151,048 48,000 0.04 3,085,021,882 782,713 0.680 2011-10-31
551 2011-10-28 1,103,048 -82,000 0.04 3,085,021,882 705,951 0.640 2011-10-26
552 2011-10-27 1,185,048 52,000 0.04 3,085,021,882 734,730 0.620 2011-10-25
553 2011-10-26 1,133,048 30,000 0.04 3,085,021,882 713,820 0.630 2011-10-24
554 2011-10-21 1,103,048 -20,000 0.04 3,085,021,882 650,798 0.590 2011-10-19
555 2011-10-20 1,123,048 20,000 0.04 3,085,021,882 662,598 0.590 2011-10-18
556 2011-10-10 1,103,048 -24,000 0.04 3,085,021,882 595,646 0.540 2011-10-06
557 2011-10-07 1,127,048 -26,000 0.04 3,085,021,882 586,065 0.520 2011-10-04
558 2011-10-06 1,153,048 50,000 0.04 3,085,021,882 611,115 0.530 2011-10-03
559 2011-09-30 1,103,048 -90,000 0.04 3,085,021,882 639,768 0.580 2011-09-27
560 2011-09-28 1,193,048 50,000 0.04 3,085,021,882 644,246 0.540 2011-09-26
561 2011-09-27 1,143,048 -20,000 0.04 3,085,021,882 662,968 0.580 2011-09-23
562 2011-09-26 1,163,048 20,000 0.04 3,085,021,882 686,198 0.590 2011-09-22
563 2011-09-23 1,143,048 -40,000 0.04 3,085,021,882 708,690 0.620 2011-09-21
564 2011-09-22 1,183,048 32,000 0.04 3,085,021,882 733,490 0.620 2011-09-20
565 2011-09-21 1,151,048 8,000 0.04 3,085,021,882 736,671 0.640 2011-09-19
566 2011-09-09 1,143,048 -108,000 0.04 3,085,021,882 708,690 0.620 2011-09-07
567 2011-09-08 1,251,048 104,000 0.04 3,085,021,882 763,139 0.610 2011-09-06
568 2011-09-07 1,147,048 -76,000 0.04 3,085,021,882 711,170 0.620 2011-09-05
569 2011-09-06 1,223,048 80,000 0.04 3,085,021,882 770,520 0.630 2011-09-02
570 2011-09-01 1,143,048 -48,000 0.04 3,085,021,882 720,120 0.630 2011-08-30
571 2011-08-31 1,191,048 48,000 0.04 3,085,021,882 714,629 0.600 2011-08-29
572 2011-08-29 1,143,048 -82,000 0.04 3,085,021,882 685,829 0.600 2011-08-25
573 2011-08-26 1,225,048 82,000 0.04 3,085,021,882 735,029 0.600 2011-08-24
574 2011-08-19 1,143,048 -64,000 0.04 3,085,021,882 742,981 0.650 2011-08-17
575 2011-08-18 1,207,048 46,000 0.04 3,085,021,882 760,440 0.630 2011-08-16
576 2011-08-16 1,161,048 -30,000 0.04 3,085,021,882 719,850 0.620 2011-08-12
577 2011-08-15 1,191,048 -58,000 0.04 3,085,021,882 750,360 0.630 2011-08-11
578 2011-08-12 1,249,048 88,000 0.04 3,085,021,882 799,391 0.640 2011-08-10
579 2011-08-10 1,161,048 -30,000 0.04 3,085,021,882 777,902 0.670 2011-08-08
580 2011-08-09 1,191,048 30,000 0.04 3,085,021,882 845,644 0.710 2011-08-05
581 2011-07-26 1,161,048 -12,000 0.04 3,085,021,882 963,670 0.830 2011-07-22
582 2011-07-25 1,173,048 12,000 0.04 3,085,021,882 950,169 0.810 2011-07-21
583 2011-05-05 1,161,048 -50,000 0.04 3,085,021,882 1,091,385 0.940 2011-05-03
584 2011-04-29 1,211,048 -100,000 0.04 3,085,021,882 1,162,606 0.960 2011-04-27
585 2011-04-27 1,311,048 100,000 0.04 3,085,021,882 1,271,717 0.970 2011-04-21
586 2011-04-26 1,211,048 80,000 0.04 3,085,021,882 1,150,496 0.950 2011-04-20
587 2011-04-13 1,131,048 40,000 0.04 3,085,021,882 1,074,496 0.950 2011-04-11
588 2011-04-12 1,091,048 -10,000 0.04 3,085,021,882 1,036,496 0.950 2011-04-08
589 2011-04-08 1,101,048 40,000 0.04 3,085,021,882 1,023,975 0.930 2011-04-06
590 2011-03-31 1,061,048 -120,000 0.03 3,085,021,882 976,164 0.920 2011-03-29
591 2011-03-30 1,181,048 120,000 0.04 3,085,021,882 1,098,375 0.930 2011-03-28
592 2011-02-24 1,061,048 -28,000 0.03 3,085,021,882 1,039,827 0.980 2011-02-22
593 2011-02-23 1,089,048 20,000 0.04 3,085,021,882 1,099,938 1.010 2011-02-21
594 2011-02-16 1,069,048 -50,000 0.03 3,085,021,882 1,143,881 1.070 2011-02-14
595 2011-02-15 1,119,048 -50,000 0.04 3,085,021,882 1,186,191 1.060 2011-02-11
596 2011-02-14 1,169,048 100,000 0.04 3,085,021,882 1,227,500 1.050 2011-02-10
597 2011-02-11 1,069,048 -8,000 0.03 3,085,021,882 1,143,881 1.070 2011-02-09
598 2011-02-07 1,077,048 -19,800 0.03 3,085,021,882 1,141,671 1.060 2011-01-31
599 2011-01-26 1,096,848 -22,000 0.04 3,085,021,882 1,206,533 1.100 2011-01-24
600 2011-01-21 1,118,848 -30,000 0.04 3,085,021,882 1,264,298 1.130 2011-01-19
601 2011-01-13 1,148,848 -100,000 0.04 3,085,021,882 1,344,152 1.170 2011-01-11
602 2011-01-11 1,248,848 110,000 0.04 3,085,021,882 1,486,129 1.190 2011-01-07
603 2011-01-07 1,138,848 -20,000 0.04 3,085,021,882 1,343,841 1.180 2011-01-05
604 2011-01-06 1,158,848 -10,000 0.04 3,085,021,882 1,379,029 1.190 2011-01-04
605 2011-01-05 1,168,848 50,000 0.04 3,085,021,882 1,355,864 1.160 2011-01-03
606 2010-12-21 1,118,848 -50,000 0.04 3,085,021,882 1,286,675 1.150 2010-12-17
607 2010-12-20 1,168,848 20,000 0.04 3,085,021,882 1,344,175 1.150 2010-12-16
608 2010-12-14 1,148,848 40,000 0.04 3,085,021,882 1,309,687 1.140 2010-12-10
609 2010-12-13 1,108,848 14,000 0.04 3,085,021,882 1,264,087 1.140 2010-12-09
610 2010-12-06 1,094,848 20,000 0.04 3,085,021,882 1,302,869 1.190 2010-12-02
611 2010-12-03 1,074,848 20,000 0.03 3,085,021,882 1,311,315 1.220 2010-12-01
612 2010-12-02 1,054,848 -10,000 0.03 3,085,021,882 1,308,012 1.240 2010-11-30
613 2010-11-30 1,064,848 20,000 0.03 3,085,021,882 1,235,224 1.160 2010-11-26
614 2010-11-29 1,044,848 -20,000 0.03 3,085,021,882 1,232,921 1.180 2010-11-25
615 2010-11-26 1,064,848 20,000 0.03 3,085,021,882 1,235,224 1.160 2010-11-24
616 2010-11-25 1,044,848 -20,000 0.03 3,085,021,882 1,201,575 1.150 2010-11-23
617 2010-11-23 1,064,848 20,000 0.03 3,085,021,882 1,256,521 1.180 2010-11-19
618 2010-11-18 1,044,848 30,000 0.03 3,085,021,882 1,243,369 1.190 2010-11-16
619 2010-11-16 1,014,848 10,000 0.03 3,085,021,882 1,207,669 1.190 2010-11-12
620 2010-11-15 1,004,848 10,000 0.03 3,085,021,882 1,246,012 1.240 2010-11-11
621 2010-11-11 994,848 -10,000 0.03 3,085,021,882 1,273,405 1.280 2010-11-09
622 2010-11-10 1,004,848 -156,000 0.03 3,085,021,882 1,296,254 1.290 2010-11-08
623 2010-11-09 1,160,848 -14,000 0.04 3,085,021,882 1,474,277 1.270 2010-11-05
624 2010-11-08 1,174,848 -60,000 0.04 3,085,021,882 1,456,812 1.240 2010-11-04
625 2010-11-05 1,234,848 -10,000 0.04 3,085,021,882 1,432,424 1.160 2010-11-03
626 2010-11-04 1,244,848 -30,000 0.04 3,085,021,882 1,431,575 1.150 2010-11-02
627 2010-11-02 1,274,848 10,000 0.04 3,085,021,882 1,453,327 1.140 2010-10-29
628 2010-10-29 1,264,848 -30,000 0.04 3,085,021,882 1,467,224 1.160 2010-10-27
629 2010-10-26 1,294,848 50,000 0.04 3,085,021,882 1,463,178 1.130 2010-10-22
630 2010-10-25 1,244,848 -10,000 0.04 3,085,021,882 1,444,024 1.160 2010-10-21
631 2010-10-21 1,254,848 30,000 0.04 3,085,021,882 1,480,721 1.180 2010-10-19
632 2010-10-19 1,224,848 20,000 0.04 3,085,021,882 1,445,321 1.180 2010-10-15
633 2010-10-08 1,204,848 40,000 0.04 3,085,021,882 1,409,672 1.170 2010-10-06
634 2010-10-06 1,164,848 10,000 0.04 3,085,021,882 1,351,224 1.160 2010-10-04
635 2010-10-04 1,154,848 26,000 0.04 3,085,021,882 1,374,269 1.190 2010-09-29
636 2010-09-30 1,128,848 -50,000 0.04 3,085,021,882 1,343,329 1.190 2010-09-28
637 2010-09-24 1,178,848 -50,000 0.04 3,085,021,882 1,320,310 1.120 2010-09-21
638 2010-09-22 1,228,848 -90,000 0.04 3,085,021,882 1,388,598 1.130 2010-09-20
639 2010-09-14 1,318,848 -110,000 0.04 3,085,021,882 1,358,413 1.030 2010-09-10
640 2010-09-13 1,428,848 -40,000 0.05 3,085,021,882 1,500,290 1.050 2010-09-09
641 2010-09-10 1,468,848 -70,000 0.05 3,085,021,882 1,556,979 1.060 2010-09-08
642 2010-09-09 1,538,848 -60,000 0.05 3,085,021,882 1,585,013 1.030 2010-09-07
643 2010-09-08 1,598,848 -300,000 0.05 3,085,021,882 1,598,848 1.000 2010-09-06
644 2010-09-07 1,898,848 -10,000 0.06 3,085,021,882 1,841,883 0.970 2010-09-03
645 2010-08-31 1,908,848 -40,000 0.06 3,085,021,882 1,794,317 0.940 2010-08-27
646 2010-08-27 1,948,848 -30,000 0.06 3,085,021,882 1,851,406 0.950 2010-08-25
647 2010-08-23 1,978,848 20,000 0.06 3,085,021,882 1,978,848 1.000 2010-08-19
648 2010-08-20 1,958,848 20,000 0.06 3,085,021,882 1,919,671 0.980 2010-08-18
649 2010-08-18 1,938,848 -80,000 0.06 3,085,021,882 1,900,071 0.980 2010-08-16
650 2010-08-17 2,018,848 -30,000 0.07 3,085,021,882 1,978,471 0.980 2010-08-13
651 2010-08-12 2,048,848 -50,000 0.07 3,085,021,882 1,987,383 0.970 2010-08-10
652 2010-08-11 2,098,848 -70,000 0.07 3,085,021,882 2,161,813 1.030 2010-08-09
653 2010-08-10 2,168,848 160,000 0.07 3,085,021,882 2,190,536 1.010 2010-08-06
654 2010-08-09 2,008,848 -60,000 0.07 3,085,021,882 1,928,494 0.960 2010-08-05
655 2010-08-05 2,068,848 30,000 0.07 3,085,021,882 1,965,406 0.950 2010-08-03
656 2010-08-04 2,038,848 30,000 0.07 3,085,021,882 1,936,906 0.950 2010-08-02
657 2010-08-03 2,008,848 60,000 0.07 3,085,021,882 1,888,317 0.940 2010-07-30
658 2010-08-02 1,948,848 20,000 0.06 3,085,021,882 1,851,406 0.950 2010-07-29
659 2010-07-28 1,928,848 20,000 0.06 3,085,021,882 1,813,117 0.940 2010-07-26
660 2010-07-23 1,908,848 20,000 0.06 3,085,021,882 1,832,494 0.960 2010-07-21
661 2010-07-14 1,888,848 -30,000 0.06 3,085,021,882 1,813,294 0.960 2010-07-12
662 2010-07-05 1,918,848 20,000 0.06 3,085,021,882 1,803,717 0.940 2010-06-30
663 2010-07-02 1,898,848 -18,000 0.06 3,085,021,882 1,746,940 0.920 2010-06-29
664 2010-06-29 1,916,848 30,000 0.06 3,085,021,882 1,916,848 1.000 2010-06-25
665 2010-06-28 1,886,848 -60,000 0.06 3,085,021,882 1,924,585 1.020 2010-06-24
666 2010-06-25 1,946,848 10,000 0.06 3,085,021,882 1,927,380 0.990 2010-06-23
667 2010-06-24 1,936,848 40,000 0.06 3,085,021,882 1,859,374 0.960 2010-06-22
668 2010-06-22 1,896,848 -60,000 0.06 3,085,021,882 1,650,258 0.870 2010-06-18
669 2010-06-17 1,956,848 50,000 0.06 3,085,021,882 1,663,321 0.850 2010-06-14
670 2010-06-15 1,906,848 -50,000 0.06 3,085,021,882 1,563,615 0.820 2010-06-11
671 2010-06-14 1,956,848 50,000 0.06 3,085,021,882 1,604,615 0.820 2010-06-10
672 2010-06-07 1,906,848 -40,000 0.06 3,085,021,882 1,620,821 0.850 2010-06-03
673 2010-06-04 1,946,848 -50,000 0.06 3,085,021,882 1,635,352 0.840 2010-06-02
674 2010-06-03 1,996,848 80,000 0.06 3,085,021,882 1,657,384 0.830 2010-06-01
675 2010-06-02 1,916,848 20,000 0.06 3,085,021,882 1,648,489 0.860 2010-05-31
676 2010-06-01 1,896,848 50,000 0.06 3,085,021,882 1,631,289 0.860 2010-05-28
677 2010-05-26 1,846,848 -20,000 0.06 3,085,021,882 1,477,478 0.800 2010-05-24
678 2010-05-19 1,866,848 -10,000 0.06 3,085,021,882 1,661,495 0.890 2010-05-17
679 2010-05-18 1,876,848 -14,000 0.06 3,085,021,882 1,707,932 0.910 2010-05-14
680 2010-05-17 1,890,848 -10,000 0.06 3,085,021,882 1,758,489 0.930 2010-05-13
681 2010-05-14 1,900,848 -50,000 0.06 3,085,021,882 1,767,789 0.930 2010-05-12
682 2010-05-13 1,950,848 10,000 0.06 3,085,021,882 1,814,289 0.930 2010-05-11
683 2010-05-10 1,940,848 20,000 0.06 3,085,021,882 1,863,214 0.960 2010-05-06
684 2010-05-07 1,920,848 -20,000 0.06 3,085,021,882 1,920,848 1.000 2010-05-05
685 2010-05-06 1,940,848 30,000 0.06 3,085,021,882 2,018,482 1.040 2010-05-04
686 2010-05-04 1,910,848 20,000 0.06 3,085,021,882 2,063,716 1.080 2010-04-30
687 2010-05-03 1,890,848 70,000 0.06 3,085,021,882 2,042,116 1.080 2010-04-29
688 2010-04-28 1,820,848 -30,000 0.06 3,085,021,882 1,984,724 1.090 2010-04-26
689 2010-04-27 1,850,848 270,000 0.06 3,085,021,882 1,998,916 1.080 2010-04-23
690 2010-04-26 1,580,848 -30,000 0.05 3,085,021,882 1,770,550 1.120 2010-04-22
691 2010-04-23 1,610,848 20,000 0.05 3,085,021,882 1,836,367 1.140 2010-04-21
692 2010-04-22 1,590,848 48,000 0.05 3,085,021,882 1,797,658 1.130 2010-04-20
693 2010-04-21 1,542,848 90,000 0.05 3,085,021,882 1,743,418 1.130 2010-04-19
694 2010-04-16 1,452,848 40,000 0.05 3,085,021,882 1,757,946 1.210 2010-04-14
695 2010-04-15 1,412,848 60,000 0.05 3,085,021,882 1,709,546 1.210 2010-04-13
696 2010-04-14 1,352,848 30,000 0.04 3,085,021,882 1,650,475 1.220 2010-04-12
697 2010-04-13 1,322,848 -30,000 0.04 3,085,021,882 1,666,788 1.260 2010-04-09
698 2010-04-12 1,352,848 10,000 0.04 3,085,021,882 1,704,588 1.260 2010-04-08
699 2010-04-09 1,342,848 -30,000 0.04 3,085,021,882 1,678,560 1.250 2010-04-07
700 2010-04-08 1,372,848 -50,000 0.04 3,085,021,882 1,674,875 1.220 2010-04-01
701 2010-04-07 1,422,848 -20,000 0.05 3,085,021,882 1,721,646 1.210 2010-03-31
702 2010-04-01 1,442,848 -30,000 0.05 3,085,021,882 1,760,275 1.220 2010-03-30
703 2010-03-31 1,472,848 -40,000 0.05 3,085,021,882 1,811,603 1.230 2010-03-29
704 2010-03-30 1,512,848 48,000 0.05 3,085,021,882 1,830,546 1.210 2010-03-26
705 2010-03-29 1,464,848 10,000 0.05 3,085,021,882 1,801,763 1.230 2010-03-25
706 2010-03-26 1,454,848 -30,000 0.05 3,085,021,882 1,833,108 1.260 2010-03-24
707 2010-03-23 1,484,848 -88,000 0.05 3,085,021,882 1,989,696 1.340 2010-03-19
708 2010-03-22 1,572,848 30,000 0.05 3,085,021,882 2,013,245 1.280 2010-03-18
709 2010-03-19 1,542,848 -2,000 0.05 3,085,021,882 1,974,845 1.280 2010-03-17
710 2010-03-18 1,544,848 160,360 0.05 3,085,021,882 1,961,957 1.270 2010-03-16
711 2010-03-17 1,384,488 90,000 0.04 3,085,021,882 1,758,300 1.270 2010-03-15
712 2010-03-12 1,294,488 -60,000 0.04 3,085,021,882 1,669,890 1.290 2010-03-10
713 2010-03-11 1,354,488 -100,000 0.04 3,085,021,882 1,720,200 1.270 2010-03-09
714 2010-03-10 1,454,488 70,000 0.05 3,085,021,882 1,803,565 1.240 2010-03-08
715 2010-03-09 1,384,488 -30,000 0.04 3,085,021,882 1,675,230 1.210 2010-03-05
716 2010-03-08 1,414,488 -30,000 0.05 3,085,021,882 1,711,530 1.210 2010-03-04
717 2010-03-05 1,444,488 -30,000 0.05 3,085,021,882 1,762,275 1.220 2010-03-03
718 2010-03-04 1,474,488 120,000 0.05 3,085,021,882 1,813,620 1.230 2010-03-02
719 2010-03-03 1,354,488 -30,000 0.04 3,085,021,882 1,625,386 1.200 2010-03-01
720 2010-03-02 1,384,488 10,000 0.04 3,085,021,882 1,633,696 1.180 2010-02-26
721 2010-02-26 1,374,488 40,000 0.04 3,085,021,882 1,663,130 1.210 2010-02-24
722 2010-02-25 1,334,488 74,000 0.04 3,085,021,882 1,614,730 1.210 2010-02-23
723 2010-02-23 1,260,488 -20,000 0.04 3,085,021,882 1,449,561 1.150 2010-02-19
724 2010-02-22 1,280,488 16,000 0.04 3,085,021,882 1,510,976 1.180 2010-02-18
725 2010-02-18 1,264,488 30,000 0.04 3,085,021,882 1,517,386 1.200 2010-02-12
726 2010-02-17 1,234,488 -20,000 0.05 2,570,903,882 1,456,696 1.180 2010-02-11
727 2010-02-12 1,254,488 10,000 0.05 2,570,903,882 1,480,296 1.180 2010-02-10
728 2010-02-11 1,244,488 10,000 0.05 2,570,903,882 1,456,051 1.170 2010-02-09
729 2010-02-10 1,234,488 -90,000 0.05 2,570,903,882 1,481,386 1.200 2010-02-08
730 2010-02-09 1,324,488 150,000 0.05 2,570,903,882 1,589,386 1.200 2010-02-05
731 2010-02-08 1,174,488 76,000 0.05 2,570,903,882 1,362,406 1.160 2010-02-04
732 2010-02-03 1,098,488 60,000 0.04 2,570,903,882 1,395,080 1.270 2010-02-01
733 2010-02-01 1,038,488 -20,000 0.04 2,570,903,882 1,350,034 1.300 2010-01-28
734 2010-01-29 1,058,488 -50,000 0.04 2,570,903,882 1,301,940 1.230 2010-01-27
735 2010-01-28 1,108,488 -210,000 0.04 2,570,903,882 1,352,355 1.220 2010-01-26
736 2010-01-26 1,318,488 20,000 0.05 2,570,903,882 1,806,329 1.370 2010-01-22
737 2010-01-25 1,298,488 -10,000 0.05 2,570,903,882 1,830,868 1.410 2010-01-21
738 2010-01-22 1,308,488 50,000 0.05 2,570,903,882 1,923,477 1.470 2010-01-20
739 2010-01-21 1,258,488 30,000 0.05 2,570,903,882 1,912,902 1.520 2010-01-19
740 2010-01-20 1,228,488 98,000 0.05 2,570,903,882 1,855,017 1.510 2010-01-18
741 2010-01-19 1,130,488 30,000 0.04 2,570,903,882 1,650,512 1.460 2010-01-15
742 2010-01-18 1,100,488 20,000 0.04 2,570,903,882 1,595,708 1.450 2010-01-14
743 2010-01-15 1,080,488 30,000 0.04 2,570,903,882 1,534,293 1.420 2010-01-13
744 2010-01-14 1,050,488 20,000 0.04 2,570,903,882 1,523,208 1.450 2010-01-12
745 2010-01-13 1,030,488 -32,000 0.04 2,570,903,882 1,535,427 1.490 2010-01-11
746 2010-01-12 1,062,488 80,000 0.04 2,570,903,882 1,551,232 1.460 2010-01-08
747 2010-01-11 982,488 188,000 0.04 2,570,903,882 1,473,732 1.500 2010-01-07
748 2010-01-08 794,488 80,000 0.03 2,570,903,882 1,152,008 1.450 2010-01-06
749 2010-01-07 714,488 -90,000 0.03 2,570,903,882 1,050,297 1.470 2010-01-05
750 2010-01-05 804,488 -30,000 0.03 2,570,903,882 1,118,238 1.390 2009-12-30
751 2009-12-30 834,488 30,000 0.03 2,570,903,882 1,151,593 1.380 2009-12-28
752 2009-12-28 804,488 60,000 0.03 2,570,903,882 1,037,790 1.290 2009-12-22
753 2009-12-23 744,488 20,000 0.03 2,570,903,882 997,614 1.340 2009-12-21
754 2009-12-22 724,488 -20,000 0.03 2,570,903,882 1,007,038 1.390 2009-12-18
755 2009-12-21 744,488 10,000 0.03 2,570,903,882 1,057,173 1.420 2009-12-17
756 2009-12-18 734,488 20,000 0.03 2,570,903,882 1,087,042 1.480 2009-12-16
757 2009-12-17 714,488 10,000 0.03 2,570,903,882 1,093,167 1.530 2009-12-15
758 2009-12-15 704,488 -130,000 0.03 2,570,903,882 1,099,001 1.560 2009-12-11
759 2009-12-14 834,488 -30,000 0.03 2,570,903,882 1,285,112 1.540 2009-12-10
760 2009-12-11 864,488 80,000 0.03 2,570,903,882 1,391,826 1.610 2009-12-09
761 2009-12-10 784,488 -100,000 0.03 2,570,903,882 1,161,042 1.480 2009-12-08
762 2009-12-08 884,488 10,000 0.03 2,570,903,882 1,273,663 1.440 2009-12-04
763 2009-12-04 874,488 -30,000 0.03 2,570,903,882 1,233,028 1.410 2009-12-02
764 2009-12-02 904,488 -20,000 0.04 2,570,903,882 1,284,373 1.420 2009-11-30
765 2009-12-01 924,488 20,000 0.04 2,570,903,882 1,266,549 1.370 2009-11-27
766 2009-11-30 904,488 40,000 0.04 2,570,903,882 1,338,642 1.480 2009-11-26
767 2009-11-27 864,488 -100,000 0.03 2,570,903,882 1,296,732 1.500 2009-11-25
768 2009-11-26 964,488 40,000 0.04 2,570,903,882 1,379,218 1.430 2009-11-24
769 2009-11-25 924,488 -20,000 0.04 2,570,903,882 1,303,528 1.410 2009-11-23
770 2009-11-24 944,488 -10,000 0.04 2,570,903,882 1,312,838 1.390 2009-11-20
771 2009-11-19 954,488 50,000 0.04 2,570,903,882 1,345,828 1.410 2009-11-17
772 2009-11-18 904,488 42,000 0.04 2,570,903,882 1,329,597 1.470 2009-11-16
773 2009-11-17 862,488 60,000 0.03 2,570,903,882 1,293,732 1.500 2009-11-13
774 2009-11-16 802,488 80,000 0.03 2,570,903,882 1,179,657 1.470 2009-11-12
775 2009-11-13 722,488 6,000 0.03 2,570,903,882 1,076,507 1.490 2009-11-11
776 2009-11-12 716,488 54,000 0.03 2,570,903,882 1,031,743 1.440 2009-11-10
777 2009-11-11 662,488 -10,000 0.03 2,570,903,882 980,482 1.480 2009-11-09
778 2009-11-10 672,488 -30,000 0.03 2,570,903,882 954,933 1.420 2009-11-06
779 2009-11-06 702,488 20,000 0.03 2,570,903,882 948,359 1.350 2009-11-04
780 2009-11-05 682,488 -90,000 0.03 2,570,903,882 941,833 1.380 2009-11-03
781 2009-11-04 772,488 -14,000 0.03 2,570,903,882 1,127,832 1.460 2009-11-02
782 2009-11-03 786,488 24,000 0.03 2,570,903,882 1,101,083 1.400 2009-10-30
783 2009-11-02 762,488 40,000 0.03 2,570,903,882 1,029,359 1.350 2009-10-29
784 2009-10-30 722,488 -26,800 0.03 2,570,903,882 1,025,933 1.420 2009-10-28
785 2009-10-29 749,288 -20,000 0.03 2,570,903,882 1,004,046 1.340 2009-10-27
786 2009-10-28 769,288 -30,000 0.03 2,570,903,882 992,382 1.290 2009-10-23
787 2009-10-23 799,288 30,000 0.03 2,570,903,882 1,031,082 1.290 2009-10-21
788 2009-10-22 769,288 -30,000 0.03 2,570,903,882 953,917 1.240 2009-10-20
789 2009-10-21 799,288 40,000 0.03 2,570,903,882 1,047,067 1.310 2009-10-19
790 2009-10-20 759,288 24,000 0.03 2,570,903,882 987,074 1.300 2009-10-16
791 2009-10-19 735,288 6,000 0.03 2,570,903,882 889,698 1.210 2009-10-15
792 2009-10-16 729,288 50,000 0.03 2,570,903,882 875,146 1.200 2009-10-14
793 2009-10-15 679,288 -54,000 0.03 2,570,903,882 828,731 1.220 2009-10-13
794 2009-10-14 733,288 -74,000 0.03 2,570,903,882 835,948 1.140 2009-10-12
795 2009-10-12 807,288 -10,000 0.03 2,570,903,882 879,944 1.090 2009-10-08
796 2009-10-09 817,288 10,000 0.03 2,570,903,882 825,461 1.010 2009-10-07
797 2009-10-02 807,288 -20,000 0.03 2,570,903,882 855,725 1.060 2009-09-29
798 2009-09-30 827,288 -110,000 0.03 2,570,903,882 893,471 1.080 2009-09-28
799 2009-09-29 937,288 120,000 0.04 2,570,903,882 965,407 1.030 2009-09-25
800 2009-09-28 817,288 -60,000 0.03 2,570,903,882 882,671 1.080 2009-09-24
801 2009-09-25 877,288 -50,800 0.03 2,570,903,882 850,969 0.970 2009-09-23
802 2009-09-24 928,088 11,288 0.04 2,570,903,882 937,369 1.010 2009-09-22
803 2009-09-22 916,800 -10,000 0.04 2,570,903,882 806,784 0.880 2009-09-18
804 2009-09-21 926,800 24,000 0.04 2,570,903,882 815,584 0.880 2009-09-17
805 2009-09-18 902,800 -52,000 0.04 2,570,903,882 785,436 0.870 2009-09-16
806 2009-09-16 954,800 -220,000 0.04 2,570,903,882 792,484 0.830 2009-09-14
807 2009-09-14 1,174,800 -10,000 0.05 2,570,903,882 904,596 0.770 2009-09-10
808 2009-09-10 1,184,800 -40,000 0.05 2,570,903,882 924,144 0.780 2009-09-08
809 2009-09-09 1,224,800 -50,000 0.05 2,570,903,882 943,096 0.770 2009-09-07
810 2009-09-07 1,274,800 -140,000 0.05 2,570,903,882 943,352 0.740 2009-09-03
811 2009-09-04 1,414,800 120,000 0.06 2,570,903,882 1,004,508 0.710 2009-09-02
812 2009-09-03 1,294,800 50,000 0.05 2,570,903,882 945,204 0.730 2009-09-01
813 2009-09-01 1,244,800 20,000 0.05 2,570,903,882 883,808 0.710 2009-08-28
814 2009-08-31 1,224,800 10,000 0.05 2,570,903,882 906,352 0.740 2009-08-27
815 2009-08-28 1,214,800 30,000 0.05 2,570,903,882 923,248 0.760 2009-08-26
816 2009-08-26 1,184,800 50,000 0.05 2,570,903,882 900,448 0.760 2009-08-24
817 2009-08-25 1,134,800 -30,000 0.04 2,570,903,882 839,752 0.740 2009-08-21
818 2009-08-24 1,164,800 20,000 0.05 2,570,903,882 873,600 0.750 2009-08-20
819 2009-08-19 1,144,800 80,000 0.04 2,570,903,882 881,496 0.770 2009-08-17
820 2009-08-14 1,064,800 -102,000 0.04 2,570,903,882 883,784 0.830 2009-08-12
821 2009-08-13 1,166,800 -200,000 0.05 2,570,903,882 1,015,116 0.870 2009-08-11
822 2009-08-12 1,366,800 -80,000 0.05 2,570,903,882 1,066,104 0.780 2009-08-10
823 2009-08-11 1,446,800 110,000 0.06 2,570,903,882 1,085,100 0.750 2009-08-07
824 2009-08-07 1,336,800 50,000 0.05 2,570,903,882 1,042,704 0.780 2009-08-05
825 2009-08-06 1,286,800 40,000 0.05 2,570,903,882 1,029,440 0.800 2009-08-04
826 2009-08-05 1,246,800 40,000 0.05 2,570,903,882 1,009,908 0.810 2009-08-03
827 2009-08-04 1,206,800 100,000 0.05 2,570,903,882 941,304 0.780 2009-07-31
828 2009-08-03 1,106,800 40,000 0.04 2,570,903,882 863,304 0.780 2009-07-30
829 2009-07-30 1,066,800 130,000 0.04 2,570,903,882 874,776 0.820 2009-07-28
830 2009-07-28 936,800 -32,000 0.04 2,570,903,882 749,440 0.800 2009-07-24
831 2009-07-27 968,800 20,000 0.04 2,570,903,882 794,416 0.820 2009-07-23
832 2009-07-24 948,800 30,000 0.04 2,570,903,882 759,040 0.800 2009-07-22
833 2009-07-23 918,800 50,000 0.04 2,570,903,882 762,604 0.830 2009-07-21
834 2009-07-21 868,800 -230,000 0.03 2,570,903,882 712,416 0.820 2009-07-17
835 2009-07-17 1,098,800 50,000 0.04 2,570,903,882 857,064 0.780 2009-07-15
836 2009-07-16 1,048,800 94,000 0.04 2,570,903,882 807,576 0.770 2009-07-14
837 2009-07-15 954,800 130,000 0.04 2,570,903,882 735,196 0.770 2009-07-13
838 2009-07-14 824,800 -70,000 0.03 2,570,903,882 635,096 0.770 2009-07-10
839 2009-07-03 894,800 -20,000 0.03 2,570,903,882 662,152 0.740 2009-06-30
840 2009-06-30 914,800 -18,000 0.04 2,570,903,882 695,248 0.760 2009-06-26
841 2009-06-29 932,800 20,000 0.04 2,570,903,882 671,616 0.720 2009-06-25
842 2009-06-25 912,800 -46,000 0.04 2,570,903,882 648,088 0.710 2009-06-23
843 2009-06-24 958,800 30,000 0.04 2,570,903,882 719,100 0.750 2009-06-22
844 2009-06-17 928,800 52,000 0.04 2,570,903,882 715,176 0.770 2009-06-15
845 2009-06-12 876,800 -30,000 0.03 2,570,903,882 701,440 0.800 2009-06-10
846 2009-06-10 906,800 -14,000 0.04 2,570,903,882 779,848 0.860 2009-06-08
847 2009-06-05 920,800 -20,000 0.04 2,570,903,882 791,888 0.860 2009-06-03
848 2009-06-04 940,800 40,000 0.04 2,570,903,882 799,680 0.850 2009-06-02
849 2009-06-03 900,800 130,000 0.04 2,570,903,882 810,720 0.900 2009-06-01
850 2009-06-02 770,800 -30,000 0.03 2,570,903,882 554,976 0.720 2009-05-29
851 2009-06-01 800,800 80,000 0.03 2,570,903,882 536,536 0.670 2009-05-27
852 2009-05-29 720,800 50,000 0.03 2,570,903,882 475,728 0.660 2009-05-26
853 2009-05-26 670,800 -10,000 0.03 2,570,903,882 382,356 0.570 2009-05-22
854 2009-05-25 680,800 -40,000 0.03 2,570,903,882 408,480 0.600 2009-05-21
855 2009-05-22 720,800 -130,000 0.03 2,570,903,882 432,480 0.600 2009-05-20
856 2009-05-21 850,800 28,000 0.03 2,570,903,882 476,448 0.560 2009-05-19
857 2009-05-18 822,800 50,000 0.03 2,570,903,882 427,856 0.520 2009-05-14
858 2009-05-15 772,800 -400,000 0.03 2,570,903,882 409,584 0.530 2009-05-13
859 2009-05-13 1,172,800 50,000 0.05 2,570,903,882 609,856 0.520 2009-05-11
860 2009-05-12 1,122,800 -60,000 0.04 2,570,903,882 606,312 0.540 2009-05-08
861 2009-05-11 1,182,800 -50,000 0.05 2,570,903,882 615,056 0.520 2009-05-07
862 2009-05-08 1,232,800 434,000 0.05 2,570,903,882 653,384 0.530 2009-05-06
863 2009-05-05 798,800 -200,000 0.03 2,570,903,882 371,442 0.465 2009-04-30
864 2009-04-30 998,800 192,000 0.04 2,570,903,882 429,484 0.430 2009-04-28
865 2009-04-27 806,800 -100,000 0.03 2,570,903,882 403,400 0.500 2009-04-23
866 2009-04-23 906,800 70,000 0.04 2,570,903,882 462,468 0.510 2009-04-21
867 2009-04-21 836,800 -100,000 0.03 2,570,903,882 384,928 0.460 2009-04-17
868 2009-04-20 936,800 200,000 0.04 2,570,903,882 426,244 0.455 2009-04-16
869 2009-04-17 736,800 -100,000 0.03 2,570,903,882 346,296 0.470 2009-04-15
870 2009-04-09 836,800 -40,000 0.03 2,570,903,882 359,824 0.430 2009-04-07
871 2009-04-08 876,800 120,000 0.03 2,570,903,882 390,176 0.445 2009-04-06
872 2009-04-07 756,800 70,000 0.03 2,570,903,882 317,856 0.420 2009-04-03
873 2009-03-20 686,800 -50,000 0.03 2,570,903,882 254,116 0.370 2009-03-18
874 2009-03-09 736,800 -40,000 0.03 2,570,903,882 276,300 0.375 2009-03-05
875 2009-03-06 776,800 -24,000 0.03 2,570,903,882 299,068 0.385 2009-03-04
876 2009-03-05 800,800 24,000 0.03 2,570,903,882 280,280 0.350 2009-03-03
877 2009-02-27 776,800 40,000 0.03 2,570,903,882 302,952 0.390 2009-02-25
878 2009-02-18 736,800 -59,400 0.03 2,570,903,882 342,612 0.465 2009-02-16
879 2009-01-30 796,200 -70,000 0.03 2,570,903,882 334,404 0.420 2009-01-23
880 2009-01-13 866,200 -10,000 0.03 2,570,903,882 441,762 0.510 2009-01-09
881 2009-01-12 876,200 -20,000 0.03 2,570,903,882 433,719 0.495 2009-01-08
882 2009-01-09 896,200 30,000 0.03 2,570,903,882 483,948 0.540 2009-01-07
883 2009-01-08 866,200 -430,000 0.03 2,570,903,882 459,086 0.530 2009-01-06
884 2009-01-07 1,296,200 400,000 0.05 2,570,903,882 648,100 0.500 2009-01-05
885 2008-12-29 896,200 -30,000 0.03 2,570,903,882 421,214 0.470 2008-12-22
886 2008-12-23 926,200 110,000 0.04 2,570,903,882 463,100 0.500 2008-12-19
887 2008-12-11 816,200 -60,000 0.03 2,570,903,882 330,561 0.405 2008-12-09
888 2008-12-10 876,200 -60,000 0.03 2,570,903,882 376,766 0.430 2008-12-08
889 2008-12-09 936,200 60,000 0.04 2,570,903,882 383,842 0.410 2008-12-05
890 2008-12-08 876,200 -200,000 0.03 2,570,903,882 354,861 0.405 2008-12-04
891 2008-12-05 1,076,200 200,000 0.04 2,570,903,882 452,004 0.420 2008-12-03
892 2008-12-03 876,200 60,000 0.03 2,570,903,882 350,480 0.400 2008-12-01
893 2008-11-17 816,200 -100,000 0.03 2,570,903,882 281,589 0.345 2008-11-13
894 2008-11-14 916,200 -80,000 0.04 2,570,903,882 316,089 0.345 2008-11-12
895 2008-11-13 996,200 -200,000 0.04 2,570,903,882 333,727 0.335 2008-11-11
896 2008-11-12 1,196,200 380,000 0.05 2,570,903,882 400,727 0.335 2008-11-10
897 2008-11-07 816,200 -198,000 0.03 2,570,903,882 261,184 0.320 2008-11-05
898 2008-11-05 1,014,200 90,000 0.04 2,570,903,882 304,260 0.300 2008-11-03
899 2008-10-29 924,200 -50,000 0.04 2,570,903,882 208,869 0.226 2008-10-27
900 2008-10-27 974,200 -90,000 0.04 2,570,903,882 267,905 0.275 2008-10-23
901 2008-10-08 1,064,200 20,000 0.04 2,570,903,882 441,643 0.415 2008-10-03
902 2008-10-02 1,044,200 -8,000 0.04 2,570,903,882 449,006 0.430 2008-09-29
903 2008-09-30 1,052,200 -10,000 0.04 2,570,903,882 494,534 0.470 2008-09-26
904 2008-09-26 1,062,200 -170,000 0.04 2,570,903,882 531,100 0.500 2008-09-24
905 2008-09-25 1,232,200 50,000 0.05 2,570,903,882 628,422 0.510 2008-09-23
906 2008-09-24 1,182,200 -70,000 0.05 2,570,903,882 614,744 0.520 2008-09-22
907 2008-09-23 1,252,200 -10,000 0.05 2,570,903,882 619,839 0.495 2008-09-19
908 2008-09-22 1,262,200 130,000 0.05 2,570,903,882 555,368 0.440 2008-09-18
909 2008-09-10 1,132,200 20,000 0.04 2,570,903,882 713,286 0.630 2008-09-08
910 2008-09-01 1,112,200 -30,000 0.04 2,570,903,882 778,540 0.700 2008-08-28
911 2008-08-27 1,142,200 30,000 0.04 2,570,903,882 776,696 0.680 2008-08-25
912 2008-08-14 1,112,200 -20,000 0.04 2,570,903,882 767,418 0.690 2008-08-12
913 2008-07-15 1,132,200 30,000 0.04 2,570,903,882 985,014 0.870 2008-07-11
914 2008-07-14 1,102,200 10,000 0.04 2,570,903,882 936,870 0.850 2008-07-10
915 2008-07-04 1,092,200 10,000 0.04 2,570,903,882 950,214 0.870 2008-07-02
916 2008-06-25 1,082,200 -18,000 0.04 2,570,903,882 1,017,268 0.940 2008-06-23
917 2008-06-20 1,100,200 18,000 0.04 2,570,903,882 1,100,200 1.000 2008-06-18
918 2008-06-19 1,082,200 -4,000 0.04 2,570,903,882 1,071,378 0.990 2008-06-17
919 2008-06-17 1,086,200 -8,000 0.04 2,570,903,882 1,042,752 0.960 2008-06-13
920 2008-06-12 1,094,200 -8,000 0.04 2,570,903,882 1,006,664 0.920 2008-06-10
921 2008-06-11 1,102,200 20,000 0.04 2,570,903,882 1,036,068 0.940 2008-06-06
922 2008-06-10 1,082,200 50,000 0.04 2,570,903,882 1,017,268 0.940 2008-06-05
923 2008-06-05 1,032,200 100,000 0.04 2,570,903,882 1,001,234 0.970 2008-06-03
924 2008-05-20 932,200 8,000 0.04 2,570,903,882 978,810 1.050 2008-05-16
925 2008-05-09 924,200 -10,000 0.04 2,570,903,882 914,958 0.990 2008-05-07
926 2008-05-08 934,200 -200,000 0.04 2,570,903,882 990,252 1.060 2008-05-06
927 2008-05-07 1,134,200 210,000 0.04 2,570,903,882 1,202,252 1.060 2008-05-05
928 2008-05-06 924,200 114,000 0.04 2,570,903,882 951,926 1.030 2008-05-02
929 2008-04-29 810,200 -18,000 0.03 2,570,903,882 818,302 1.010 2008-04-25
930 2008-04-28 828,200 -20,000 0.03 2,570,903,882 811,636 0.980 2008-04-24
931 2008-04-25 848,200 -20,000 0.03 2,570,903,882 797,308 0.940 2008-04-23
932 2008-04-24 868,200 -280,000 0.03 2,570,903,882 798,744 0.920 2008-04-22
933 2008-04-22 1,148,200 300,000 0.04 2,570,903,882 987,452 0.860 2008-04-18
934 2008-04-11 848,200 -280,000 0.03 2,570,903,882 780,344 0.920 2008-04-09
935 2008-04-09 1,128,200 300,000 0.04 2,570,903,882 1,004,098 0.890 2008-04-07
936 2008-04-08 828,200 -300,000 0.03 2,570,903,882 728,816 0.880 2008-04-03
937 2008-04-07 1,128,200 300,000 0.04 2,570,903,882 981,534 0.870 2008-04-02
938 2008-04-01 828,200 -200,000 0.03 2,570,903,882 703,970 0.850 2008-03-28
939 2008-03-28 1,028,200 200,000 0.04 2,570,903,882 843,124 0.820 2008-03-26
940 2008-03-25 828,200 -30,000 0.03 2,570,903,882 670,842 0.810 2008-03-19
941 2008-03-18 858,200 30,000 0.03 2,570,903,882 772,380 0.900 2008-03-14
942 2008-03-04 828,200 -200,000 0.03 2,570,903,882 853,046 1.030 2008-02-29
943 2008-02-29 1,028,200 -6,000 0.04 2,570,903,882 1,089,892 1.060 2008-02-27
944 2008-02-26 1,034,200 -10,800 0.04 2,570,903,882 1,054,884 1.020 2008-02-22
945 2008-02-25 1,045,000 200,000 0.04 2,570,903,882 1,076,350 1.030 2008-02-21
946 2008-02-21 845,000 -200,000 0.03 2,570,903,882 904,150 1.070 2008-02-19
947 2008-02-20 1,045,000 200,000 0.04 2,570,903,882 1,013,650 0.970 2008-02-18
948 2008-02-19 845,000 9,000 0.03 2,570,903,882 785,850 0.930 2008-02-15
949 2008-02-18 836,000 -18,000 0.03 2,570,903,882 777,480 0.930 2008-02-14
950 2008-02-12 854,000 -18,000 0.03 2,570,903,882 819,840 0.960 2008-02-05
951 2008-02-11 872,000 18,000 0.03 2,570,903,882 837,120 0.960 2008-02-04
952 2008-01-30 854,000 -106,200 0.03 2,570,903,882 819,840 0.960 2008-01-28
953 2008-01-24 960,200 -54,000 0.04 2,570,903,882 835,374 0.870 2008-01-22
954 2008-01-23 1,014,200 25,200 0.04 2,570,903,882 1,075,052 1.060 2008-01-21
955 2008-01-21 989,000 117,000 0.04 2,570,903,882 1,107,680 1.120 2008-01-17
956 2008-01-11 872,000 -18,000 0.03 2,570,903,882 1,194,640 1.370 2008-01-09
957 2008-01-10 890,000 -117,000 0.03 2,570,903,882 1,174,800 1.320 2008-01-08
958 2008-01-09 1,007,000 117,000 0.04 2,570,903,882 1,309,100 1.300 2008-01-07
959 2008-01-07 890,000 37,800 0.03 2,570,903,882 1,192,600 1.340 2008-01-03
960 2008-01-04 852,200 -36,000 0.03 2,570,903,882 1,082,294 1.270 2008-01-02
961 2008-01-02 888,200 -27,000 0.03 2,570,903,882 1,030,312 1.160 2007-12-27
962 2007-12-20 915,200 -45,000 0.04 2,570,903,882 1,034,176 1.130 2007-12-18
963 2007-12-19 960,200 18,000 0.04 2,570,903,882 1,113,832 1.160 2007-12-17
964 2007-12-18 942,200 3,600 0.04 2,570,903,882 1,149,484 1.220 2007-12-14
965 2007-12-12 938,600 45,000 0.04 2,570,903,882 1,257,724 1.340 2007-12-10
966 2007-12-11 893,600 27,000 0.03 2,570,903,882 1,224,232 1.370 2007-12-07
967 2007-12-07 866,600 9,000 0.03 2,570,903,882 1,230,572 1.420 2007-12-05
968 2007-12-05 857,600 36,000 0.03 2,570,903,882 1,183,488 1.380 2007-12-03
969 2007-11-28 821,600 -18,000 0.03 2,570,903,882 1,100,944 1.340 2007-11-26
970 2007-11-26 839,600 36,000 0.03 2,570,903,882 1,066,292 1.270 2007-11-22
971 2007-11-23 803,600 1,800 0.03 2,570,903,882 1,100,932 1.370 2007-11-21
972 2007-11-21 801,800 9,000 0.03 2,570,903,882 1,186,664 1.480 2007-11-19
973 2007-11-20 792,800 27,000 0.03 2,570,903,882 1,165,416 1.470 2007-11-16
974 2007-11-19 765,800 -45,000 0.03 2,570,903,882 1,110,410 1.450 2007-11-15
975 2007-11-16 810,800 28,800 0.03 2,570,903,882 1,216,200 1.500 2007-11-14
976 2007-11-14 782,000 27,000 0.03 2,570,903,882 1,126,080 1.440 2007-11-12
977 2007-11-13 755,000 9,000 0.03 2,570,903,882 1,208,000 1.600 2007-11-09
978 2007-11-12 746,000 54,000 0.03 2,570,903,882 1,223,440 1.640 2007-11-08
979 2007-11-09 692,000 -27,000 0.03 2,570,903,882 1,121,040 1.620 2007-11-07
980 2007-11-08 719,000 -142,200 0.03 2,570,903,882 1,200,730 1.670 2007-11-06
981 2007-11-07 861,200 -10,800 0.03 2,570,903,882 1,334,860 1.550 2007-11-05
982 2007-11-06 872,000 34,200 0.03 2,570,903,882 1,482,400 1.700 2007-11-02
983 2007-11-05 837,800 127,800 0.03 2,570,903,882 1,482,906 1.770 2007-11-01
984 2007-11-02 710,000 -99,000 0.03 2,570,903,882 1,313,500 1.850 2007-10-31
985 2007-11-01 809,000 -48,600 0.03 2,570,903,882 1,351,030 1.670 2007-10-30
986 2007-10-31 857,600 36,000 0.03 2,570,903,882 1,397,888 1.630 2007-10-29
987 2007-10-30 821,600 -10,800 0.03 2,570,903,882 1,306,344 1.590 2007-10-26
988 2007-10-29 832,400 91,800 0.03 2,570,903,882 1,331,840 1.600 2007-10-25
989 2007-10-26 740,600 -176,400 0.03 2,570,903,882 1,281,238 1.730 2007-10-24
990 2007-10-25 917,000 180,000 0.04 2,570,903,882 1,467,200 1.600 2007-10-23
991 2007-10-24 737,000 -352,800 0.03 2,570,903,882 1,297,120 1.760 2007-10-22
992 2007-10-23 1,089,800 133,200 0.04 2,570,903,882 1,514,822 1.390 2007-10-18
993 2007-10-22 956,600 -12,600 0.04 2,570,903,882 1,358,372 1.420 2007-10-17
994 2007-10-18 969,200 81,000 0.04 2,570,903,882 1,298,728 1.340 2007-10-16
995 2007-10-17 888,200 -18,000 0.03 2,570,903,882 1,225,716 1.380 2007-10-15
996 2007-10-16 906,200 117,000 0.04 2,570,903,882 1,250,556 1.380 2007-10-12
997 2007-10-15 789,200 28,800 0.03 2,570,903,882 1,144,340 1.450 2007-10-11
998 2007-10-12 760,400 52,200 0.03 2,570,903,882 1,087,372 1.430 2007-10-10
999 2007-10-11 708,200 -36,000 0.03 2,570,903,882 1,069,382 1.510 2007-10-09
1000 2007-10-10 744,200 -19,800 0.03 2,570,903,882 997,228 1.340 2007-10-08
1001 2007-10-05 764,000 18,000 0.03 2,570,903,882 962,640 1.260 2007-10-03
1002 2007-10-04 746,000 10,800 0.03 2,570,903,882 977,260 1.310 2007-10-02
1003 2007-09-25 735,200 21,600 0.03 2,570,903,882 985,168 1.340 2007-09-21
1004 2007-09-24 713,600 -9,000 0.03 2,570,903,882 963,360 1.350 2007-09-20
1005 2007-09-21 722,600 18,000 0.03 2,570,903,882 1,004,414 1.390 2007-09-19
1006 2007-09-20 704,600 -27,000 0.03 2,570,903,882 1,007,578 1.430 2007-09-18
1007 2007-09-18 731,600 -75,960 0.03 2,570,903,882 980,344 1.340 2007-09-14
1008 2007-09-17 807,560 -3,600 0.03 2,570,903,882 1,009,450 1.250 2007-09-13
1009 2007-09-11 811,160 -18,000 0.03 2,570,903,882 1,030,173 1.270 2007-09-07
1010 2007-09-05 829,160 45,000 0.03 2,570,903,882 1,102,783 1.330 2007-09-03
1011 2007-09-04 784,160 -43,200 0.03 2,570,903,882 964,517 1.230 2007-08-31
1012 2007-09-03 827,360 18,000 0.03 2,570,903,882 1,042,474 1.260 2007-08-30
1013 2007-08-31 809,360 9,000 0.03 2,570,903,882 1,003,606 1.240 2007-08-29
1014 2007-08-30 800,360 3,600 0.03 2,570,903,882 1,032,464 1.290 2007-08-28
1015 2007-08-29 796,760 -18,000 0.03 2,570,903,882 1,067,658 1.340 2007-08-27
1016 2007-08-28 814,760 46,800 0.03 2,570,903,882 961,417 1.180 2007-08-24
1017 2007-08-23 767,960 -7,200 0.03 2,570,903,882 775,640 1.010 2007-08-21
1018 2007-08-22 775,160 -50,400 0.03 2,570,903,882 759,657 0.980 2007-08-20
1019 2007-08-21 825,560 50,400 0.03 2,570,903,882 751,260 0.910 2007-08-17
1020 2007-08-20 775,160 18,000 0.03 2,570,903,882 728,650 0.940 2007-08-16
1021 2007-08-17 757,160 -36,000 0.03 2,570,903,882 787,446 1.040 2007-08-15
1022 2007-08-15 793,160 7,200 0.03 2,570,903,882 872,476 1.100 2007-08-13
1023 2007-08-10 785,960 -3,600 0.03 2,570,903,882 840,977 1.070 2007-08-08
1024 2007-08-09 789,560 -50,400 0.03 2,570,903,882 789,560 1.000 2007-08-07
1025 2007-08-08 839,960 -54,000 0.03 2,570,903,882 1,007,952 1.200 2007-08-06
1026 2007-08-06 893,960 -18,000 0.03 2,570,903,882 1,144,269 1.280 2007-08-02
1027 2007-08-03 911,960 23,400 0.04 2,570,903,882 1,212,907 1.330 2007-08-01
1028 2007-07-30 888,560 -37,800 0.03 2,570,903,882 1,252,870 1.410 2007-07-26
1029 2007-07-26 926,360 39,600 0.04 2,570,903,882 1,361,749 1.470 2007-07-24
1030 2007-07-25 886,760 -3,600 0.03 2,570,903,882 1,205,994 1.360 2007-07-23
1031 2007-07-20 890,360 25,200 0.03 2,570,903,882 1,148,564 1.290 2007-07-18
1032 2007-07-18 865,160 80,360 0.03 2,570,903,882 1,176,618 1.360 2007-07-16
1033 2007-07-17 784,800 -18,000 0.04 2,142,419,902 1,122,264 1.430 2007-07-13
1034 2007-07-13 802,800 -18,000 0.04 2,142,419,902 1,139,976 1.420 2007-07-11
1035 2007-07-12 820,800 -12,600 0.04 2,142,419,902 1,190,160 1.450 2007-07-10
1036 2007-07-11 833,400 127,800 0.04 2,142,419,902 1,275,102 1.530 2007-07-09
1037 2007-07-10 705,600 -181,800 0.03 2,142,419,902 1,023,120 1.450 2007-07-06
1038 2007-07-09 887,400 216,000 0.04 2,142,419,902 1,126,998 1.270 2007-07-05
1039 2007-07-06 671,400 -27,000 0.03 2,142,419,902 839,250 1.250 2007-07-04
1040 2007-07-04 698,400 18,000 0.03 2,142,419,902 956,808 1.370 2007-06-29
1041 2007-07-03 680,400 7,200 0.03 2,142,419,902 986,580 1.450 2007-06-28
1042 2007-06-28 673,200 7,200 0.03 2,142,419,902 955,944 1.420 2007-06-26

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top