CHINA RESOURCES LAND LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01109 | 1996-11-08 |
Participant: SOCIETE GENERALE
CCASSID: C00111
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-09-30 | 29.62 | 2025-09-26 | |||||
| 2 | 2025-09-29 | 29.44 | 2025-09-25 | |||||
| 3 | 2025-09-26 | 1,050,024 | 55,000 | 0.01 | 7,130,939,579 | 31,605,722 | 30.10 | 2025-09-24 |
| 4 | 2025-09-25 | 995,024 | 109,000 | 0.01 | 7,130,939,579 | 30,069,625 | 30.22 | 2025-09-23 |
| 5 | 2025-09-24 | 886,024 | 75,990 | 0.01 | 7,130,939,579 | 27,289,539 | 30.80 | 2025-09-22 |
| 6 | 2025-09-23 | 810,034 | -174,000 | 0.01 | 7,130,939,579 | 25,564,673 | 31.56 | 2025-09-19 |
| 7 | 2025-09-22 | 984,034 | 83,450 | 0.01 | 7,130,939,579 | 30,997,071 | 31.50 | 2025-09-18 |
| 8 | 2025-09-19 | 900,584 | 97,496 | 0.01 | 7,130,939,579 | 29,034,828 | 32.24 | 2025-09-17 |
| 9 | 2025-09-18 | 803,088 | -5,462 | 0.01 | 7,130,939,579 | 25,875,495 | 32.22 | 2025-09-16 |
| 10 | 2025-09-17 | 808,550 | -987,704 | 0.01 | 7,130,939,579 | 26,164,678 | 32.36 | 2025-09-15 |
| 11 | 2025-09-16 | 1,796,254 | 159,860 | 0.03 | 7,130,939,579 | 59,168,607 | 32.94 | 2025-09-12 |
| 12 | 2025-09-15 | 1,636,394 | -27,500 | 0.02 | 7,130,939,579 | 53,182,805 | 32.50 | 2025-09-11 |
| 13 | 2025-09-12 | 1,663,894 | -36,500 | 0.02 | 7,130,939,579 | 54,342,778 | 32.66 | 2025-09-10 |
| 14 | 2025-09-11 | 1,700,394 | 77,520 | 0.02 | 7,130,939,579 | 54,854,710 | 32.26 | 2025-09-09 |
| 15 | 2025-09-10 | 1,622,874 | 4,500 | 0.02 | 7,130,939,579 | 51,055,616 | 31.46 | 2025-09-08 |
| 16 | 2025-09-09 | 1,618,374 | 161,000 | 0.02 | 7,130,939,579 | 50,687,474 | 31.32 | 2025-09-05 |
| 17 | 2025-09-08 | 1,457,374 | -175,660 | 0.02 | 7,130,939,579 | 44,770,529 | 30.72 | 2025-09-04 |
| 18 | 2025-09-05 | 1,633,034 | -231,500 | 0.02 | 7,130,939,579 | 50,297,447 | 30.80 | 2025-09-03 |
| 19 | 2025-09-04 | 1,864,534 | -3,840 | 0.03 | 7,130,939,579 | 57,800,554 | 31.00 | 2025-09-02 |
| 20 | 2025-09-03 | 1,868,374 | 1,154,035 | 0.03 | 7,130,939,579 | 58,965,883 | 31.56 | 2025-09-01 |
| 21 | 2025-09-02 | 714,339 | -38,000 | 0.01 | 7,130,939,579 | 21,830,200 | 30.56 | 2025-08-29 |
| 22 | 2025-09-01 | 752,339 | -319,880 | 0.01 | 7,130,939,579 | 22,931,293 | 30.48 | 2025-08-28 |
| 23 | 2025-08-29 | 1,072,219 | -45,224 | 0.02 | 7,130,939,579 | 32,595,458 | 30.40 | 2025-08-27 |
| 24 | 2025-08-28 | 1,117,443 | 128,897 | 0.02 | 7,130,939,579 | 34,752,477 | 31.10 | 2025-08-26 |
| 25 | 2025-08-27 | 988,546 | 225,360 | 0.01 | 7,130,939,579 | 31,396,221 | 31.76 | 2025-08-25 |
| 26 | 2025-08-26 | 763,186 | -13,210 | 0.01 | 7,130,939,579 | 24,009,832 | 31.46 | 2025-08-22 |
| 27 | 2025-08-25 | 776,396 | 12,300 | 0.01 | 7,130,939,579 | 24,565,169 | 31.64 | 2025-08-21 |
| 28 | 2025-08-22 | 764,096 | -209,040 | 0.01 | 7,130,939,579 | 24,160,716 | 31.62 | 2025-08-20 |
| 29 | 2025-08-21 | 973,136 | 176,398 | 0.01 | 7,130,939,579 | 30,712,172 | 31.56 | 2025-08-19 |
| 30 | 2025-08-20 | 796,738 | -220,035 | 0.01 | 7,130,939,579 | 25,575,290 | 32.10 | 2025-08-18 |
| 31 | 2025-08-19 | 1,016,773 | 93,947 | 0.01 | 7,130,939,579 | 33,655,186 | 33.10 | 2025-08-15 |
| 32 | 2025-08-18 | 922,826 | 112,194 | 0.01 | 7,130,939,579 | 29,936,475 | 32.44 | 2025-08-14 |
| 33 | 2025-08-15 | 810,632 | -5,222 | 0.01 | 7,130,939,579 | 25,778,098 | 31.80 | 2025-08-13 |
| 34 | 2025-08-14 | 815,854 | -61,000 | 0.01 | 7,130,939,579 | 25,340,425 | 31.06 | 2025-08-12 |
| 35 | 2025-08-13 | 876,854 | -1,717 | 0.01 | 7,130,939,579 | 26,603,750 | 30.34 | 2025-08-11 |
| 36 | 2025-08-12 | 878,571 | 86,000 | 0.01 | 7,130,939,579 | 26,163,844 | 29.78 | 2025-08-08 |
| 37 | 2025-08-11 | 792,571 | -40,825 | 0.01 | 7,130,939,579 | 23,460,102 | 29.60 | 2025-08-07 |
| 38 | 2025-08-08 | 833,396 | -72,248 | 0.01 | 7,130,939,579 | 23,901,797 | 28.68 | 2025-08-06 |
| 39 | 2025-08-07 | 905,644 | 41,110 | 0.01 | 7,130,939,579 | 26,227,450 | 28.96 | 2025-08-05 |
| 40 | 2025-08-06 | 864,534 | -298,432 | 0.01 | 7,130,939,579 | 24,950,451 | 28.86 | 2025-08-04 |
| 41 | 2025-08-05 | 1,162,966 | -155,093 | 0.02 | 7,130,939,579 | 33,260,828 | 28.60 | 2025-08-01 |
| 42 | 2025-08-04 | 1,318,059 | 27,500 | 0.02 | 7,130,939,579 | 38,026,002 | 28.85 | 2025-07-31 |
| 43 | 2025-08-01 | 1,290,559 | -8,000 | 0.02 | 7,130,939,579 | 38,652,242 | 29.95 | 2025-07-30 |
| 44 | 2025-07-31 | 1,298,559 | -126,097 | 0.02 | 7,130,939,579 | 39,151,554 | 30.15 | 2025-07-29 |
| 45 | 2025-07-30 | 1,424,656 | -223,500 | 0.02 | 7,130,939,579 | 43,024,611 | 30.20 | 2025-07-28 |
| 46 | 2025-07-29 | 1,648,156 | 724 | 0.02 | 7,130,939,579 | 49,362,272 | 29.95 | 2025-07-25 |
| 47 | 2025-07-28 | 1,647,432 | -436,225 | 0.02 | 7,130,939,579 | 48,763,987 | 29.60 | 2025-07-24 |
| 48 | 2025-07-25 | 2,083,657 | 628,527 | 0.03 | 7,130,939,579 | 61,676,247 | 29.60 | 2025-07-23 |
| 49 | 2025-07-24 | 1,455,130 | 19,500 | 0.02 | 7,130,939,579 | 42,489,796 | 29.20 | 2025-07-22 |
| 50 | 2025-07-23 | 1,435,630 | 6,908 | 0.02 | 7,130,939,579 | 41,417,926 | 28.85 | 2025-07-21 |
| 51 | 2025-07-22 | 1,428,722 | -116,690 | 0.02 | 7,130,939,579 | 40,504,269 | 28.35 | 2025-07-18 |
| 52 | 2025-07-18 | 1,545,412 | -81,850 | 0.02 | 7,130,939,579 | 43,966,971 | 28.45 | 2025-07-16 |
| 53 | 2025-07-17 | 1,627,262 | -153,500 | 0.02 | 7,130,939,579 | 47,271,961 | 29.05 | 2025-07-15 |
| 54 | 2025-07-16 | 1,780,762 | 98,124 | 0.02 | 7,130,939,579 | 52,532,479 | 29.50 | 2025-07-14 |
| 55 | 2025-07-15 | 1,682,638 | -404,301 | 0.02 | 7,130,939,579 | 49,553,689 | 29.45 | 2025-07-11 |
| 56 | 2025-07-14 | 2,086,939 | 187,000 | 0.03 | 7,130,939,579 | 62,816,864 | 30.10 | 2025-07-10 |
| 57 | 2025-07-11 | 1,899,939 | 1,622 | 0.03 | 7,130,939,579 | 54,528,249 | 28.70 | 2025-07-09 |
| 58 | 2025-07-10 | 1,898,317 | -126,350 | 0.03 | 7,130,939,579 | 53,627,455 | 28.25 | 2025-07-08 |
| 59 | 2025-07-09 | 2,024,667 | 46,974 | 0.03 | 7,130,939,579 | 57,703,010 | 28.50 | 2025-07-07 |
| 60 | 2025-07-08 | 1,977,693 | -219,512 | 0.03 | 7,130,939,579 | 54,485,442 | 27.55 | 2025-07-04 |
| 61 | 2025-07-07 | 2,197,205 | 41,129 | 0.03 | 7,130,939,579 | 59,873,836 | 27.25 | 2025-07-03 |
| 62 | 2025-07-04 | 2,156,076 | 196,500 | 0.03 | 7,130,939,579 | 57,782,837 | 26.80 | 2025-07-02 |
| 63 | 2025-07-03 | 1,959,576 | 24,500 | 0.03 | 7,130,939,579 | 52,124,722 | 26.60 | 2025-06-30 |
| 64 | 2025-07-02 | 1,935,076 | 35,000 | 0.03 | 7,130,939,579 | 51,666,529 | 26.70 | 2025-06-27 |
| 65 | 2025-06-30 | 1,900,076 | -223,147 | 0.03 | 7,130,939,579 | 52,062,082 | 27.40 | 2025-06-26 |
| 66 | 2025-06-27 | 2,123,223 | 234,097 | 0.03 | 7,130,939,579 | 58,494,794 | 27.55 | 2025-06-25 |
| 67 | 2025-06-26 | 1,889,126 | -25,905 | 0.03 | 7,130,939,579 | 50,723,033 | 26.85 | 2025-06-24 |
| 68 | 2025-06-25 | 1,915,031 | -186,215 | 0.03 | 7,130,939,579 | 51,418,582 | 26.85 | 2025-06-23 |
| 69 | 2025-06-24 | 2,101,246 | -35,692 | 0.03 | 7,130,939,579 | 55,893,144 | 26.60 | 2025-06-20 |
| 70 | 2025-06-23 | 2,136,938 | -337,009 | 0.03 | 7,130,939,579 | 57,056,245 | 26.70 | 2025-06-19 |
| 71 | 2025-06-20 | 2,473,947 | 63,750 | 0.03 | 7,130,939,579 | 67,167,661 | 27.15 | 2025-06-18 |
| 72 | 2025-06-19 | 2,410,197 | 182,000 | 0.03 | 7,130,939,579 | 67,847,046 | 28.15 | 2025-06-17 |
| 73 | 2025-06-18 | 2,228,197 | 4,020 | 0.03 | 7,130,939,579 | 62,612,336 | 28.10 | 2025-06-16 |
| 74 | 2025-06-17 | 2,224,177 | 128,128 | 0.03 | 7,130,939,579 | 60,163,988 | 27.05 | 2025-06-13 |
| 75 | 2025-06-16 | 2,096,049 | -4,848,520 | 0.03 | 7,130,939,579 | 55,754,903 | 26.60 | 2025-06-12 |
| 76 | 2025-06-13 | 6,944,569 | 48,450 | 0.10 | 7,130,939,579 | 187,850,591 | 27.05 | 2025-06-11 |
| 77 | 2025-06-12 | 6,896,119 | 64,500 | 0.10 | 7,130,939,579 | 184,815,989 | 26.80 | 2025-06-10 |
| 78 | 2025-06-11 | 6,831,619 | 127,760 | 0.10 | 7,130,939,579 | 182,062,646 | 26.65 | 2025-06-09 |
| 79 | 2025-06-10 | 6,703,859 | -261,000 | 0.09 | 7,130,939,579 | 174,970,720 | 26.10 | 2025-06-06 |
| 80 | 2025-06-09 | 6,964,859 | 371,710 | 0.10 | 7,130,939,579 | 182,479,306 | 26.20 | 2025-06-05 |
| 81 | 2025-06-06 | 6,593,149 | 3,711,653 | 0.09 | 7,130,939,579 | 166,806,670 | 25.30 | 2025-06-04 |
| 82 | 2025-06-05 | 2,881,496 | 59,000 | 0.04 | 7,130,939,579 | 72,901,849 | 25.30 | 2025-06-03 |
| 83 | 2025-06-04 | 2,822,496 | -317,150 | 0.04 | 7,130,939,579 | 70,703,525 | 25.05 | 2025-06-02 |
| 84 | 2025-06-03 | 3,139,646 | 173,220 | 0.04 | 7,130,939,579 | 80,374,938 | 25.60 | 2025-05-30 |
| 85 | 2025-06-02 | 2,966,426 | 89,175 | 0.04 | 7,130,939,579 | 75,495,542 | 25.45 | 2025-05-29 |
| 86 | 2025-05-30 | 2,877,251 | -88,000 | 0.04 | 7,130,939,579 | 72,506,725 | 25.20 | 2025-05-28 |
| 87 | 2025-05-29 | 2,965,251 | 56,210 | 0.04 | 7,130,939,579 | 74,872,588 | 25.25 | 2025-05-27 |
| 88 | 2025-05-28 | 2,909,041 | 203,850 | 0.04 | 7,130,939,579 | 73,162,381 | 25.15 | 2025-05-26 |
| 89 | 2025-05-27 | 2,705,191 | -22,105 | 0.04 | 7,130,939,579 | 68,441,332 | 25.30 | 2025-05-23 |
| 90 | 2025-05-26 | 2,727,296 | 136,150 | 0.04 | 7,130,939,579 | 69,409,683 | 25.45 | 2025-05-22 |
| 91 | 2025-05-23 | 2,591,146 | 59,424 | 0.04 | 7,130,939,579 | 66,074,223 | 25.50 | 2025-05-21 |
| 92 | 2025-05-22 | 2,531,722 | -171,698 | 0.04 | 7,130,939,579 | 63,166,464 | 24.95 | 2025-05-20 |
| 93 | 2025-05-21 | 2,703,420 | -18,640 | 0.04 | 7,130,939,579 | 67,450,329 | 24.95 | 2025-05-19 |
| 94 | 2025-05-20 | 2,722,060 | 108,830 | 0.04 | 7,130,939,579 | 68,868,118 | 25.30 | 2025-05-16 |
| 95 | 2025-05-19 | 2,613,230 | 208,821 | 0.04 | 7,130,939,579 | 67,290,673 | 25.75 | 2025-05-15 |
| 96 | 2025-05-16 | 2,404,409 | -1,146,365 | 0.03 | 7,130,939,579 | 63,837,059 | 26.55 | 2025-05-14 |
| 97 | 2025-05-15 | 3,550,774 | 174,895 | 0.05 | 7,130,939,579 | 93,207,818 | 26.25 | 2025-05-13 |
| 98 | 2025-05-14 | 3,375,879 | 793,775 | 0.05 | 7,130,939,579 | 88,616,824 | 26.25 | 2025-05-12 |
| 99 | 2025-05-13 | 2,582,104 | 53,500 | 0.04 | 7,130,939,579 | 65,843,652 | 25.50 | 2025-05-09 |
| 100 | 2025-05-12 | 2,528,604 | 266,100 | 0.04 | 7,130,939,579 | 66,375,855 | 26.25 | 2025-05-08 |
| 101 | 2025-05-09 | 2,262,504 | 177,000 | 0.03 | 7,130,939,579 | 59,956,356 | 26.50 | 2025-05-07 |
| 102 | 2025-05-08 | 2,085,504 | 224,449 | 0.03 | 7,130,939,579 | 55,057,306 | 26.40 | 2025-05-06 |
| 103 | 2025-05-07 | 1,861,055 | -436,770 | 0.03 | 7,130,939,579 | 49,224,905 | 26.45 | 2025-05-02 |
| 104 | 2025-05-06 | 2,297,825 | 113,000 | 0.03 | 7,130,939,579 | 60,317,906 | 26.25 | 2025-04-30 |
| 105 | 2025-05-02 | 2,184,825 | -75,210 | 0.03 | 7,130,939,579 | 57,023,933 | 26.10 | 2025-04-29 |
| 106 | 2025-04-29 | 2,260,035 | -53,000 | 0.03 | 7,130,939,579 | 61,246,949 | 27.10 | 2025-04-25 |
| 107 | 2025-04-28 | 2,313,035 | 198,500 | 0.03 | 7,130,939,579 | 62,336,293 | 26.95 | 2025-04-24 |
| 108 | 2025-04-25 | 2,114,535 | 158,500 | 0.03 | 7,130,939,579 | 57,092,445 | 27.00 | 2025-04-23 |
| 109 | 2025-04-24 | 1,956,035 | -85,828 | 0.03 | 7,130,939,579 | 53,595,359 | 27.40 | 2025-04-22 |
| 110 | 2025-04-23 | 2,041,863 | -1,552,728 | 0.03 | 7,130,939,579 | 55,844,953 | 27.35 | 2025-04-17 |
| 111 | 2025-04-22 | 3,594,591 | 1,461,265 | 0.05 | 7,130,939,579 | 96,335,039 | 26.80 | 2025-04-16 |
| 112 | 2025-04-17 | 2,133,326 | 196,817 | 0.03 | 7,130,939,579 | 56,106,474 | 26.30 | 2025-04-15 |
| 113 | 2025-04-16 | 1,936,509 | -195,000 | 0.03 | 7,130,939,579 | 51,414,314 | 26.55 | 2025-04-14 |
| 114 | 2025-04-15 | 2,131,509 | -528,825 | 0.03 | 7,130,939,579 | 57,124,441 | 26.80 | 2025-04-11 |
| 115 | 2025-04-14 | 2,660,334 | 967,328 | 0.04 | 7,130,939,579 | 68,104,550 | 25.60 | 2025-04-10 |
| 116 | 2025-04-11 | 1,693,006 | 324,775 | 0.02 | 7,130,939,579 | 42,071,199 | 24.85 | 2025-04-09 |
| 117 | 2025-04-10 | 1,368,231 | -189,500 | 0.02 | 7,130,939,579 | 32,905,956 | 24.05 | 2025-04-08 |
| 118 | 2025-04-09 | 1,557,731 | -181,316 | 0.02 | 7,130,939,579 | 37,073,998 | 23.80 | 2025-04-07 |
| 119 | 2025-04-08 | 1,739,047 | 292,122 | 0.02 | 7,130,939,579 | 45,736,936 | 26.30 | 2025-04-03 |
| 120 | 2025-04-07 | 1,446,925 | -105,500 | 0.02 | 7,130,939,579 | 37,403,011 | 25.85 | 2025-04-02 |
| 121 | 2025-04-03 | 1,552,425 | -581,000 | 0.02 | 7,130,939,579 | 40,207,808 | 25.90 | 2025-04-01 |
| 122 | 2025-04-02 | 2,133,425 | 102,551 | 0.03 | 7,130,939,579 | 55,042,365 | 25.80 | 2025-03-31 |
| 123 | 2025-04-01 | 2,030,874 | 775 | 0.03 | 7,130,939,579 | 51,888,831 | 25.55 | 2025-03-28 |
| 124 | 2025-03-31 | 2,030,099 | 45,000 | 0.03 | 7,130,939,579 | 52,275,049 | 25.75 | 2025-03-27 |
| 125 | 2025-03-28 | 1,985,099 | 95,990 | 0.03 | 7,130,939,579 | 51,314,809 | 25.85 | 2025-03-26 |
| 126 | 2025-03-27 | 1,889,109 | 1,500 | 0.03 | 7,130,939,579 | 48,077,824 | 25.45 | 2025-03-25 |
| 127 | 2025-03-26 | 1,887,609 | -18,254 | 0.03 | 7,130,939,579 | 49,360,975 | 26.15 | 2025-03-24 |
| 128 | 2025-03-25 | 1,905,863 | -82,000 | 0.03 | 7,130,939,579 | 48,980,679 | 25.70 | 2025-03-21 |
| 129 | 2025-03-24 | 1,987,863 | 182,765 | 0.03 | 7,130,939,579 | 51,684,438 | 26.00 | 2025-03-20 |
| 130 | 2025-03-21 | 1,805,098 | 19,192 | 0.03 | 7,130,939,579 | 48,376,626 | 26.80 | 2025-03-19 |
| 131 | 2025-03-20 | 1,785,906 | -103,660 | 0.03 | 7,130,939,579 | 48,665,939 | 27.25 | 2025-03-18 |
| 132 | 2025-03-19 | 1,889,566 | -41,500 | 0.03 | 7,130,939,579 | 50,734,847 | 26.85 | 2025-03-17 |
| 133 | 2025-03-18 | 1,931,066 | -166,000 | 0.03 | 7,130,939,579 | 51,076,696 | 26.45 | 2025-03-14 |
| 134 | 2025-03-17 | 2,097,066 | -235,560 | 0.03 | 7,130,939,579 | 53,370,330 | 25.45 | 2025-03-13 |
| 135 | 2025-03-14 | 2,332,626 | -4,500 | 0.03 | 7,130,939,579 | 59,948,488 | 25.70 | 2025-03-12 |
| 136 | 2025-03-13 | 2,337,126 | -41,457 | 0.03 | 7,130,939,579 | 60,414,707 | 25.85 | 2025-03-11 |
| 137 | 2025-03-12 | 2,378,583 | -34,960 | 0.03 | 7,130,939,579 | 61,724,229 | 25.95 | 2025-03-10 |
| 138 | 2025-03-11 | 2,413,543 | 173,324 | 0.03 | 7,130,939,579 | 64,320,921 | 26.65 | 2025-03-07 |
| 139 | 2025-03-10 | 2,240,219 | -71,000 | 0.03 | 7,130,939,579 | 60,485,913 | 27.00 | 2025-03-06 |
| 140 | 2025-03-07 | 2,311,219 | 178,000 | 0.03 | 7,130,939,579 | 59,976,133 | 25.95 | 2025-03-05 |
| 141 | 2025-03-06 | 2,133,219 | -165,215 | 0.03 | 7,130,939,579 | 55,783,677 | 26.15 | 2025-03-04 |
| 142 | 2025-03-05 | 2,298,434 | 83,978 | 0.03 | 7,130,939,579 | 60,333,893 | 26.25 | 2025-03-03 |
| 143 | 2025-03-04 | 2,214,456 | -99,000 | 0.03 | 7,130,939,579 | 57,575,856 | 26.00 | 2025-02-28 |
| 144 | 2025-03-03 | 2,313,456 | -178,474 | 0.03 | 7,130,939,579 | 62,463,312 | 27.00 | 2025-02-27 |
| 145 | 2025-02-28 | 2,491,930 | -98,853 | 0.03 | 7,130,939,579 | 66,908,321 | 26.85 | 2025-02-26 |
| 146 | 2025-02-27 | 2,590,783 | 256,980 | 0.04 | 7,130,939,579 | 66,194,506 | 25.55 | 2025-02-25 |
| 147 | 2025-02-26 | 2,333,803 | 29,457 | 0.03 | 7,130,939,579 | 59,511,977 | 25.50 | 2025-02-24 |
| 148 | 2025-02-25 | 2,304,346 | -616,421 | 0.03 | 7,130,939,579 | 57,723,867 | 25.05 | 2025-02-21 |
| 149 | 2025-02-24 | 2,920,767 | 156,655 | 0.04 | 7,130,939,579 | 71,412,753 | 24.45 | 2025-02-20 |
| 150 | 2025-02-21 | 2,764,112 | -72,150 | 0.04 | 7,130,939,579 | 69,517,417 | 25.15 | 2025-02-19 |
| 151 | 2025-02-20 | 2,836,262 | 31,500 | 0.04 | 7,130,939,579 | 71,331,989 | 25.15 | 2025-02-18 |
| 152 | 2025-02-19 | 2,804,762 | 302,827 | 0.04 | 7,130,939,579 | 70,259,288 | 25.05 | 2025-02-17 |
| 153 | 2025-02-18 | 2,501,935 | 385,703 | 0.04 | 7,130,939,579 | 63,048,762 | 25.20 | 2025-02-14 |
| 154 | 2025-02-17 | 2,116,232 | -14,119 | 0.03 | 7,130,939,579 | 51,424,438 | 24.30 | 2025-02-13 |
| 155 | 2025-02-14 | 2,130,351 | 82,000 | 0.03 | 7,130,939,579 | 53,045,740 | 24.90 | 2025-02-12 |
| 156 | 2025-02-13 | 2,048,351 | 56,075 | 0.03 | 7,130,939,579 | 48,136,249 | 23.50 | 2025-02-11 |
| 157 | 2025-02-12 | 1,992,276 | -116,110 | 0.03 | 7,130,939,579 | 47,615,396 | 23.90 | 2025-02-10 |
| 158 | 2025-02-11 | 2,108,386 | -35,799 | 0.03 | 7,130,939,579 | 49,441,652 | 23.45 | 2025-02-07 |
| 159 | 2025-02-10 | 2,144,185 | 64,000 | 0.03 | 7,130,939,579 | 49,209,046 | 22.95 | 2025-02-06 |
| 160 | 2025-02-07 | 2,080,185 | 93,000 | 0.03 | 7,130,939,579 | 47,636,237 | 22.90 | 2025-02-05 |
| 161 | 2025-02-06 | 1,987,185 | -18,190 | 0.03 | 7,130,939,579 | 46,003,333 | 23.15 | 2025-02-04 |
| 162 | 2025-02-05 | 2,005,375 | 48,410 | 0.03 | 7,130,939,579 | 45,822,819 | 22.85 | 2025-02-03 |
| 163 | 2025-02-04 | 1,956,965 | -123,545 | 0.03 | 7,130,939,579 | 46,282,222 | 23.65 | 2025-01-27 |
| 164 | 2025-02-03 | 2,080,510 | 171,540 | 0.03 | 7,130,939,579 | 48,371,858 | 23.25 | 2025-01-24 |
| 165 | 2025-01-27 | 1,908,970 | 13,805 | 0.03 | 7,130,939,579 | 43,619,965 | 22.85 | 2025-01-23 |
| 166 | 2025-01-24 | 1,895,165 | 58,100 | 0.03 | 7,130,939,579 | 44,062,586 | 23.25 | 2025-01-22 |
| 167 | 2025-01-23 | 1,837,065 | 243,900 | 0.03 | 7,130,939,579 | 43,630,294 | 23.75 | 2025-01-21 |
| 168 | 2025-01-22 | 1,593,165 | -33,472 | 0.02 | 7,130,939,579 | 37,359,719 | 23.45 | 2025-01-20 |
| 169 | 2025-01-21 | 1,626,637 | 60,857 | 0.02 | 7,130,939,579 | 37,575,315 | 23.10 | 2025-01-17 |
| 170 | 2025-01-20 | 1,565,780 | -142,000 | 0.02 | 7,130,939,579 | 35,386,628 | 22.60 | 2025-01-16 |
| 171 | 2025-01-17 | 1,707,780 | 42,107 | 0.02 | 7,130,939,579 | 38,254,272 | 22.40 | 2025-01-15 |
| 172 | 2025-01-16 | 1,665,673 | 101,000 | 0.02 | 7,130,939,579 | 36,728,090 | 22.05 | 2025-01-14 |
| 173 | 2025-01-15 | 1,564,673 | -29,450 | 0.02 | 7,130,939,579 | 34,422,806 | 22.00 | 2025-01-13 |
| 174 | 2025-01-14 | 1,594,123 | 23,650 | 0.02 | 7,130,939,579 | 34,353,351 | 21.55 | 2025-01-10 |
| 175 | 2025-01-13 | 1,570,473 | 14,059 | 0.02 | 7,130,939,579 | 34,314,835 | 21.85 | 2025-01-09 |
| 176 | 2025-01-10 | 1,556,414 | -59,000 | 0.02 | 7,130,939,579 | 34,241,108 | 22.00 | 2025-01-08 |
| 177 | 2025-01-09 | 1,615,414 | 130,272 | 0.02 | 7,130,939,579 | 35,781,420 | 22.15 | 2025-01-07 |
| 178 | 2025-01-08 | 1,485,142 | -172,780 | 0.02 | 7,130,939,579 | 32,895,895 | 22.15 | 2025-01-06 |
| 179 | 2025-01-07 | 1,657,922 | -156,330 | 0.02 | 7,130,939,579 | 37,220,349 | 22.45 | 2025-01-03 |
| 180 | 2025-01-06 | 1,814,252 | 3,500 | 0.03 | 7,130,939,579 | 40,276,394 | 22.20 | 2025-01-02 |
| 181 | 2025-01-03 | 1,810,752 | 103,584 | 0.03 | 7,130,939,579 | 40,832,458 | 22.55 | 2024-12-30 |
| 182 | 2025-01-02 | 1,707,168 | -61,500 | 0.02 | 7,130,939,579 | 39,094,147 | 22.90 | 2024-12-27 |
| 183 | 2024-12-30 | 1,768,668 | 20,500 | 0.02 | 7,130,939,579 | 39,706,597 | 22.45 | 2024-12-23 |
| 184 | 2024-12-27 | 1,748,168 | -135,500 | 0.02 | 7,130,939,579 | 38,896,738 | 22.25 | 2024-12-20 |
| 185 | 2024-12-23 | 1,883,668 | 106,260 | 0.03 | 7,130,939,579 | 41,911,613 | 22.25 | 2024-12-19 |
| 186 | 2024-12-20 | 1,777,408 | 132,500 | 0.02 | 7,130,939,579 | 40,169,421 | 22.60 | 2024-12-18 |
| 187 | 2024-12-19 | 1,644,908 | 86,000 | 0.02 | 7,130,939,579 | 37,257,166 | 22.65 | 2024-12-17 |
| 188 | 2024-12-18 | 1,558,908 | -104,120 | 0.02 | 7,130,939,579 | 35,698,993 | 22.90 | 2024-12-16 |
| 189 | 2024-12-17 | 1,663,028 | -36,326 | 0.02 | 7,130,939,579 | 38,998,007 | 23.45 | 2024-12-13 |
| 190 | 2024-12-16 | 1,699,354 | 165,660 | 0.02 | 7,130,939,579 | 40,784,496 | 24.00 | 2024-12-12 |
| 191 | 2024-12-13 | 1,533,694 | -308,111 | 0.02 | 7,130,939,579 | 36,425,233 | 23.75 | 2024-12-11 |
| 192 | 2024-12-12 | 1,841,805 | 87,300 | 0.03 | 7,130,939,579 | 44,387,501 | 24.10 | 2024-12-10 |
| 193 | 2024-12-11 | 1,754,505 | 41,240 | 0.02 | 7,130,939,579 | 43,248,548 | 24.65 | 2024-12-09 |
| 194 | 2024-12-10 | 1,713,265 | -78,000 | 0.02 | 7,130,939,579 | 40,690,044 | 23.75 | 2024-12-06 |
| 195 | 2024-12-09 | 1,791,265 | -27,500 | 0.03 | 7,130,939,579 | 41,915,601 | 23.40 | 2024-12-05 |
| 196 | 2024-12-06 | 1,818,765 | -38,500 | 0.03 | 7,130,939,579 | 43,104,731 | 23.70 | 2024-12-04 |
| 197 | 2024-12-05 | 1,857,265 | -151,500 | 0.03 | 7,130,939,579 | 43,831,454 | 23.60 | 2024-12-03 |
| 198 | 2024-12-04 | 2,008,765 | -81,200 | 0.03 | 7,130,939,579 | 46,703,786 | 23.25 | 2024-12-02 |
| 199 | 2024-12-03 | 2,089,965 | 244,000 | 0.03 | 7,130,939,579 | 48,069,195 | 23.00 | 2024-11-29 |
| 200 | 2024-12-02 | 1,845,965 | -72,000 | 0.03 | 7,130,939,579 | 42,272,599 | 22.90 | 2024-11-28 |
| 201 | 2024-11-29 | 1,917,965 | -11,000 | 0.03 | 7,130,939,579 | 44,592,686 | 23.25 | 2024-11-27 |
| 202 | 2024-11-28 | 1,928,965 | -11,000 | 0.03 | 7,130,939,579 | 43,691,057 | 22.65 | 2024-11-26 |
| 203 | 2024-11-27 | 1,939,965 | 38,120 | 0.03 | 7,130,939,579 | 43,455,216 | 22.40 | 2024-11-25 |
| 204 | 2024-11-26 | 1,901,845 | 174,930 | 0.03 | 7,130,939,579 | 42,981,697 | 22.60 | 2024-11-22 |
| 205 | 2024-11-25 | 1,726,915 | -43,000 | 0.02 | 7,130,939,579 | 40,668,848 | 23.55 | 2024-11-21 |
| 206 | 2024-11-22 | 1,769,915 | -67,430 | 0.02 | 7,130,939,579 | 42,212,473 | 23.85 | 2024-11-20 |
| 207 | 2024-11-21 | 1,837,345 | 220,000 | 0.03 | 7,130,939,579 | 43,912,546 | 23.90 | 2024-11-19 |
| 208 | 2024-11-20 | 1,617,345 | -68,180 | 0.02 | 7,130,939,579 | 38,654,546 | 23.90 | 2024-11-18 |
| 209 | 2024-11-19 | 1,685,525 | 126,000 | 0.02 | 7,130,939,579 | 39,862,666 | 23.65 | 2024-11-15 |
| 210 | 2024-11-18 | 1,559,525 | -329,817 | 0.02 | 7,130,939,579 | 37,506,576 | 24.05 | 2024-11-14 |
| 211 | 2024-11-15 | 1,889,342 | 248,819 | 0.03 | 7,130,939,579 | 47,328,017 | 25.05 | 2024-11-13 |
| 212 | 2024-11-14 | 1,640,523 | -116,500 | 0.02 | 7,130,939,579 | 41,177,127 | 25.10 | 2024-11-12 |
| 213 | 2024-11-13 | 1,757,023 | -162,212 | 0.02 | 7,130,939,579 | 45,946,151 | 26.15 | 2024-11-11 |
| 214 | 2024-11-12 | 1,919,235 | 162,500 | 0.03 | 7,130,939,579 | 51,339,536 | 26.75 | 2024-11-08 |
| 215 | 2024-11-11 | 1,756,735 | -113,556 | 0.02 | 7,130,939,579 | 48,398,049 | 27.55 | 2024-11-07 |
| 216 | 2024-11-08 | 1,870,291 | -462,140 | 0.03 | 7,130,939,579 | 49,749,741 | 26.60 | 2024-11-06 |
| 217 | 2024-11-07 | 2,332,431 | 169,500 | 0.03 | 7,130,939,579 | 63,442,123 | 27.20 | 2024-11-05 |
| 218 | 2024-11-06 | 2,162,931 | -63,810 | 0.03 | 7,130,939,579 | 57,425,818 | 26.55 | 2024-11-04 |
| 219 | 2024-11-05 | 2,226,741 | -131,000 | 0.03 | 7,130,939,579 | 59,565,322 | 26.75 | 2024-11-01 |
| 220 | 2024-11-04 | 2,357,741 | 58,000 | 0.03 | 7,130,939,579 | 60,947,605 | 25.85 | 2024-10-31 |
| 221 | 2024-11-01 | 2,299,741 | 240 | 0.03 | 7,130,939,579 | 57,838,486 | 25.15 | 2024-10-30 |
| 222 | 2024-10-31 | 2,299,501 | -18,500 | 0.03 | 7,130,939,579 | 58,177,375 | 25.30 | 2024-10-29 |
| 223 | 2024-10-30 | 2,318,001 | -240,860 | 0.03 | 7,130,939,579 | 59,572,626 | 25.70 | 2024-10-28 |
| 224 | 2024-10-29 | 2,558,861 | 26,500 | 0.04 | 7,130,939,579 | 64,355,354 | 25.15 | 2024-10-25 |
| 225 | 2024-10-28 | 2,532,361 | -69,050 | 0.04 | 7,130,939,579 | 64,068,733 | 25.30 | 2024-10-24 |
| 226 | 2024-10-25 | 2,601,411 | -16,000 | 0.04 | 7,130,939,579 | 68,156,968 | 26.20 | 2024-10-23 |
| 227 | 2024-10-24 | 2,617,411 | 114,260 | 0.04 | 7,130,939,579 | 68,707,039 | 26.25 | 2024-10-22 |
| 228 | 2024-10-23 | 2,503,151 | 23,065 | 0.04 | 7,130,939,579 | 66,083,186 | 26.40 | 2024-10-21 |
| 229 | 2024-10-22 | 2,480,086 | 136,186 | 0.03 | 7,130,939,579 | 64,978,253 | 26.20 | 2024-10-18 |
| 230 | 2024-10-21 | 2,343,900 | -496,500 | 0.03 | 7,130,939,579 | 59,066,280 | 25.20 | 2024-10-17 |
| 231 | 2024-10-18 | 2,840,400 | 186,939 | 0.04 | 7,130,939,579 | 75,980,700 | 26.75 | 2024-10-16 |
| 232 | 2024-10-17 | 2,653,461 | -604,022 | 0.04 | 7,130,939,579 | 69,255,332 | 26.10 | 2024-10-15 |
| 233 | 2024-10-16 | 3,257,483 | 903,752 | 0.05 | 7,130,939,579 | 88,603,538 | 27.20 | 2024-10-14 |
| 234 | 2024-10-15 | 2,353,731 | -547,738 | 0.03 | 7,130,939,579 | 60,490,887 | 25.70 | 2024-10-10 |
| 235 | 2024-10-14 | 2,901,469 | -213,442 | 0.04 | 7,130,939,579 | 73,262,092 | 25.25 | 2024-10-09 |
| 236 | 2024-10-10 | 3,114,911 | 334,140 | 0.04 | 7,130,939,579 | 80,831,940 | 25.95 | 2024-10-08 |
| 237 | 2024-10-09 | 2,780,771 | -258,435 | 0.04 | 7,130,939,579 | 83,284,091 | 29.95 | 2024-10-07 |
| 238 | 2024-10-08 | 3,039,206 | 88,500 | 0.04 | 7,130,939,579 | 91,024,220 | 29.95 | 2024-10-04 |
| 239 | 2024-10-07 | 2,950,706 | -308,000 | 0.04 | 7,130,939,579 | 87,783,504 | 29.75 | 2024-10-03 |
| 240 | 2024-10-04 | 3,258,706 | -1,856,264 | 0.05 | 7,130,939,579 | 103,138,045 | 31.65 | 2024-10-02 |
| 241 | 2024-10-03 | 5,114,970 | 176,000 | 0.07 | 7,130,939,579 | 146,543,891 | 28.65 | 2024-09-30 |
| 242 | 2024-10-02 | 4,938,970 | 2,221,560 | 0.07 | 7,130,939,579 | 137,797,263 | 27.90 | 2024-09-27 |
| 243 | 2024-09-30 | 2,717,410 | 427,733 | 0.04 | 7,130,939,579 | 72,147,236 | 26.55 | 2024-09-26 |
| 244 | 2024-09-27 | 2,289,677 | 131,600 | 0.03 | 7,130,939,579 | 50,029,442 | 21.85 | 2024-09-25 |
| 245 | 2024-09-26 | 2,158,077 | -88,318 | 0.03 | 7,130,939,579 | 48,340,925 | 22.40 | 2024-09-24 |
| 246 | 2024-09-25 | 2,246,395 | 49,855 | 0.03 | 7,130,939,579 | 47,511,254 | 21.15 | 2024-09-23 |
| 247 | 2024-09-24 | 2,196,540 | 23,862 | 0.03 | 7,130,939,579 | 46,896,129 | 21.35 | 2024-09-20 |
| 248 | 2024-09-23 | 2,172,678 | 92,500 | 0.03 | 7,130,939,579 | 45,191,702 | 20.80 | 2024-09-19 |
| 249 | 2024-09-20 | 2,080,178 | 203,000 | 0.03 | 7,130,939,579 | 40,147,435 | 19.30 | 2024-09-17 |
| 250 | 2024-09-19 | 1,877,178 | -83,489 | 0.03 | 7,130,939,579 | 36,004,274 | 19.18 | 2024-09-16 |
| 251 | 2024-09-17 | 1,960,667 | 127,500 | 0.03 | 7,130,939,579 | 38,429,073 | 19.60 | 2024-09-13 |
| 252 | 2024-09-16 | 1,833,167 | 924,055 | 0.03 | 7,130,939,579 | 35,563,440 | 19.40 | 2024-09-12 |
| 253 | 2024-09-13 | 909,112 | -233,800 | 0.01 | 7,130,939,579 | 17,418,586 | 19.16 | 2024-09-11 |
| 254 | 2024-09-12 | 1,142,912 | 245,500 | 0.02 | 7,130,939,579 | 21,852,477 | 19.12 | 2024-09-10 |
| 255 | 2024-09-11 | 897,412 | -5,352,928 | 0.01 | 7,130,939,579 | 17,930,292 | 19.98 | 2024-09-09 |
| 256 | 2024-09-10 | 6,250,340 | -148,772 | 0.09 | 7,130,939,579 | 131,257,140 | 21.00 | 2024-09-05 |
| 257 | 2024-09-09 | 6,399,112 | -137,228 | 0.09 | 7,130,939,579 | 132,141,663 | 20.65 | 2024-09-04 |
| 258 | 2024-09-05 | 6,536,340 | 241,000 | 0.09 | 7,130,939,579 | 137,589,957 | 21.05 | 2024-09-03 |
| 259 | 2024-09-04 | 6,295,340 | 77,975 | 0.09 | 7,130,939,579 | 131,887,373 | 20.95 | 2024-09-02 |
| 260 | 2024-09-03 | 6,217,365 | 5,157,694 | 0.09 | 7,130,939,579 | 137,714,635 | 22.15 | 2024-08-30 |
| 261 | 2024-09-02 | 1,059,671 | 33,130 | 0.01 | 7,130,939,579 | 22,518,009 | 21.25 | 2024-08-29 |
| 262 | 2024-08-30 | 1,026,541 | 21,953 | 0.01 | 7,130,939,579 | 21,454,707 | 20.90 | 2024-08-28 |
| 263 | 2024-08-29 | 1,004,588 | 102,775 | 0.01 | 7,130,939,579 | 22,151,165 | 22.05 | 2024-08-27 |
| 264 | 2024-08-28 | 901,813 | 29,300 | 0.01 | 7,130,939,579 | 19,839,886 | 22.00 | 2024-08-26 |
| 265 | 2024-08-27 | 872,513 | -141,682 | 0.01 | 7,130,939,579 | 18,889,906 | 21.65 | 2024-08-23 |
| 266 | 2024-08-26 | 1,014,195 | -147,612 | 0.01 | 7,130,939,579 | 22,160,161 | 21.85 | 2024-08-22 |
| 267 | 2024-08-23 | 1,161,807 | 39,000 | 0.02 | 7,130,939,579 | 25,559,754 | 22.00 | 2024-08-21 |
| 268 | 2024-08-22 | 1,122,807 | 1,000 | 0.02 | 7,130,939,579 | 24,982,456 | 22.25 | 2024-08-20 |
| 269 | 2024-08-21 | 1,121,807 | 52,000 | 0.02 | 7,130,939,579 | 25,408,929 | 22.65 | 2024-08-19 |
| 270 | 2024-08-19 | 1,069,807 | 99,675 | 0.02 | 7,130,939,579 | 24,177,638 | 22.60 | 2024-08-15 |
| 271 | 2024-08-16 | 970,132 | 93,454 | 0.01 | 7,130,939,579 | 22,021,996 | 22.70 | 2024-08-14 |
| 272 | 2024-08-15 | 876,678 | -58,191 | 0.01 | 7,130,939,579 | 19,900,591 | 22.70 | 2024-08-13 |
| 273 | 2024-08-14 | 934,869 | -193,582 | 0.01 | 7,130,939,579 | 21,268,270 | 22.75 | 2024-08-12 |
| 274 | 2024-08-13 | 1,128,451 | 216,286 | 0.02 | 7,130,939,579 | 25,954,373 | 23.00 | 2024-08-09 |
| 275 | 2024-08-12 | 912,165 | -208,411 | 0.01 | 7,130,939,579 | 20,432,496 | 22.40 | 2024-08-08 |
| 276 | 2024-08-09 | 1,120,576 | -53,181 | 0.02 | 7,130,939,579 | 25,100,902 | 22.40 | 2024-08-07 |
| 277 | 2024-08-08 | 1,173,757 | -98,564 | 0.02 | 7,130,939,579 | 26,409,533 | 22.50 | 2024-08-06 |
| 278 | 2024-08-07 | 1,272,321 | -707,520 | 0.02 | 7,130,939,579 | 28,563,606 | 22.45 | 2024-08-05 |
| 279 | 2024-08-06 | 1,979,841 | -3,480,174 | 0.03 | 7,130,939,579 | 44,150,454 | 22.30 | 2024-08-02 |
| 280 | 2024-08-05 | 5,460,015 | 71,788 | 0.08 | 7,130,939,579 | 123,669,340 | 22.65 | 2024-08-01 |
| 281 | 2024-08-02 | 5,388,227 | 286,500 | 0.08 | 7,130,939,579 | 126,353,923 | 23.45 | 2024-07-31 |
| 282 | 2024-08-01 | 5,101,727 | -137,207 | 0.07 | 7,130,939,579 | 118,104,980 | 23.15 | 2024-07-30 |
| 283 | 2024-07-31 | 5,238,934 | 89,235 | 0.07 | 7,130,939,579 | 124,686,629 | 23.80 | 2024-07-29 |
| 284 | 2024-07-30 | 5,149,699 | 4,033,144 | 0.07 | 7,130,939,579 | 123,592,776 | 24.00 | 2024-07-26 |
| 285 | 2024-07-29 | 1,116,555 | 213,500 | 0.02 | 7,130,939,579 | 27,299,770 | 24.45 | 2024-07-25 |
| 286 | 2024-07-26 | 903,055 | -245,120 | 0.01 | 7,130,939,579 | 22,170,000 | 24.55 | 2024-07-24 |
| 287 | 2024-07-25 | 1,148,175 | -209,808 | 0.02 | 7,130,939,579 | 28,991,419 | 25.25 | 2024-07-23 |
| 288 | 2024-07-24 | 1,357,983 | -67,500 | 0.02 | 7,130,939,579 | 35,035,961 | 25.80 | 2024-07-22 |
| 289 | 2024-07-23 | 1,425,483 | -174,325 | 0.02 | 7,130,939,579 | 36,135,994 | 25.35 | 2024-07-19 |
| 290 | 2024-07-22 | 1,599,808 | -46,500 | 0.02 | 7,130,939,579 | 43,034,835 | 26.90 | 2024-07-18 |
| 291 | 2024-07-19 | 1,646,308 | -41,000 | 0.02 | 7,130,939,579 | 43,874,108 | 26.65 | 2024-07-17 |
| 292 | 2024-07-18 | 1,687,308 | -86,798 | 0.02 | 7,130,939,579 | 44,798,027 | 26.55 | 2024-07-16 |
| 293 | 2024-07-17 | 1,774,106 | -179,995 | 0.02 | 7,130,939,579 | 47,989,567 | 27.05 | 2024-07-15 |
| 294 | 2024-07-16 | 1,954,101 | 327,000 | 0.03 | 7,130,939,579 | 54,324,008 | 27.80 | 2024-07-12 |
| 295 | 2024-07-15 | 1,627,101 | 129,500 | 0.02 | 7,130,939,579 | 43,362,242 | 26.65 | 2024-07-11 |
| 296 | 2024-07-12 | 1,497,601 | -213,500 | 0.02 | 7,130,939,579 | 38,862,746 | 25.95 | 2024-07-10 |
| 297 | 2024-07-11 | 1,711,101 | 151,850 | 0.02 | 7,130,939,579 | 45,173,066 | 26.40 | 2024-07-09 |
| 298 | 2024-07-10 | 1,559,251 | -209,650 | 0.02 | 7,130,939,579 | 41,554,039 | 26.65 | 2024-07-08 |
| 299 | 2024-07-09 | 1,768,901 | 768,940 | 0.02 | 7,130,939,579 | 48,556,332 | 27.45 | 2024-07-05 |
| 300 | 2024-07-08 | 999,961 | -55,732 | 0.01 | 7,130,939,579 | 27,948,910 | 27.95 | 2024-07-04 |
| 301 | 2024-07-05 | 1,055,693 | 38,483 | 0.01 | 7,130,939,579 | 29,876,112 | 28.30 | 2024-07-03 |
| 302 | 2024-07-04 | 1,017,210 | 227,718 | 0.01 | 7,130,939,579 | 27,820,694 | 27.35 | 2024-07-02 |
| 303 | 2024-07-03 | 789,492 | -54,940 | 0.01 | 7,130,939,579 | 20,961,013 | 26.55 | 2024-06-28 |
| 304 | 2024-07-02 | 844,432 | -90,757 | 0.01 | 7,130,939,579 | 22,419,670 | 26.55 | 2024-06-27 |
| 305 | 2024-06-28 | 935,189 | -249,400 | 0.01 | 7,130,939,579 | 25,624,179 | 27.40 | 2024-06-26 |
| 306 | 2024-06-27 | 1,184,589 | 301,044 | 0.02 | 7,130,939,579 | 32,220,821 | 27.20 | 2024-06-25 |
| 307 | 2024-06-26 | 883,545 | -62,872 | 0.01 | 7,130,939,579 | 23,590,652 | 26.70 | 2024-06-24 |
| 308 | 2024-06-25 | 946,417 | -390,242 | 0.01 | 7,130,939,579 | 25,458,617 | 26.90 | 2024-06-21 |
| 309 | 2024-06-24 | 1,336,659 | -384,400 | 0.02 | 7,130,939,579 | 36,423,958 | 27.25 | 2024-06-20 |
| 310 | 2024-06-21 | 1,721,059 | 876,090 | 0.02 | 7,130,939,579 | 47,501,228 | 27.60 | 2024-06-19 |
| 311 | 2024-06-20 | 844,969 | -209,000 | 0.01 | 7,130,939,579 | 22,645,169 | 26.80 | 2024-06-18 |
| 312 | 2024-06-19 | 1,053,969 | -157,889 | 0.01 | 7,130,939,579 | 28,509,861 | 27.05 | 2024-06-17 |
| 313 | 2024-06-18 | 1,211,858 | 207,880 | 0.02 | 7,130,939,579 | 32,720,166 | 27.00 | 2024-06-14 |
| 314 | 2024-06-17 | 1,003,978 | -6,248,636 | 0.01 | 7,130,939,579 | 26,956,809 | 26.85 | 2024-06-13 |
| 315 | 2024-06-14 | 7,252,614 | 61,440 | 0.10 | 7,130,939,579 | 193,644,794 | 26.70 | 2024-06-12 |
| 316 | 2024-06-13 | 7,191,174 | -10,120 | 0.10 | 7,130,939,579 | 207,465,370 | 28.85 | 2024-06-11 |
| 317 | 2024-06-12 | 7,201,294 | -141,000 | 0.10 | 7,130,939,579 | 209,557,655 | 29.10 | 2024-06-07 |
| 318 | 2024-06-11 | 7,342,294 | 1,480,300 | 0.10 | 7,130,939,579 | 212,192,297 | 28.90 | 2024-06-06 |
| 319 | 2024-06-07 | 5,861,994 | -282,500 | 0.08 | 7,130,939,579 | 173,515,022 | 29.60 | 2024-06-05 |
| 320 | 2024-06-06 | 6,144,494 | 36,435 | 0.09 | 7,130,939,579 | 185,563,719 | 30.20 | 2024-06-04 |
| 321 | 2024-06-05 | 6,108,059 | 278,150 | 0.09 | 7,130,939,579 | 177,439,114 | 29.05 | 2024-06-03 |
| 322 | 2024-06-04 | 5,829,909 | 5,259,082 | 0.08 | 7,130,939,579 | 165,569,416 | 28.40 | 2024-05-31 |
| 323 | 2024-06-03 | 570,827 | -353,500 | 0.01 | 7,130,939,579 | 16,611,066 | 29.10 | 2024-05-30 |
| 324 | 2024-05-31 | 924,327 | 163,000 | 0.01 | 7,130,939,579 | 27,776,026 | 30.05 | 2024-05-29 |
| 325 | 2024-05-30 | 761,327 | -4,895,082 | 0.01 | 7,130,939,579 | 23,220,474 | 30.50 | 2024-05-28 |
| 326 | 2024-05-29 | 5,656,409 | 4,332,946 | 0.08 | 7,130,939,579 | 172,803,295 | 30.55 | 2024-05-27 |
| 327 | 2024-05-28 | 1,323,463 | 51,855 | 0.02 | 7,130,939,579 | 40,431,795 | 30.55 | 2024-05-24 |
| 328 | 2024-05-27 | 1,271,608 | -39,143 | 0.02 | 7,130,939,579 | 40,182,813 | 31.60 | 2024-05-23 |
| 329 | 2024-05-24 | 1,310,751 | 253,925 | 0.02 | 7,130,939,579 | 42,337,257 | 32.30 | 2024-05-22 |
| 330 | 2024-05-23 | 1,056,826 | 278,400 | 0.01 | 7,130,939,579 | 34,135,480 | 32.30 | 2024-05-21 |
| 331 | 2024-05-22 | 778,426 | 122,530 | 0.01 | 7,130,939,579 | 25,493,452 | 32.75 | 2024-05-20 |
| 332 | 2024-05-21 | 655,896 | 33,500 | 0.01 | 7,130,939,579 | 21,546,184 | 32.85 | 2024-05-17 |
| 333 | 2024-05-20 | 622,396 | -234,425 | 0.01 | 7,130,939,579 | 19,854,432 | 31.90 | 2024-05-16 |
| 334 | 2024-05-17 | 856,821 | 134,000 | 0.01 | 7,130,939,579 | 26,390,087 | 30.80 | 2024-05-14 |
| 335 | 2024-05-16 | 722,821 | 38,500 | 0.01 | 7,130,939,579 | 22,696,579 | 31.40 | 2024-05-13 |
| 336 | 2024-05-14 | 684,321 | -99,500 | 0.01 | 7,130,939,579 | 21,966,704 | 32.10 | 2024-05-10 |
| 337 | 2024-05-13 | 783,821 | 203,000 | 0.01 | 7,130,939,579 | 23,475,439 | 29.95 | 2024-05-09 |
| 338 | 2024-05-10 | 580,821 | -880,919 | 0.01 | 7,130,939,579 | 16,930,932 | 29.15 | 2024-05-08 |
| 339 | 2024-05-09 | 1,461,740 | 930,235 | 0.02 | 7,130,939,579 | 44,948,505 | 30.75 | 2024-05-07 |
| 340 | 2024-05-08 | 531,505 | -602,919 | 0.01 | 7,130,939,579 | 15,759,123 | 29.65 | 2024-05-06 |
| 341 | 2024-05-07 | 1,134,424 | 14,500 | 0.02 | 7,130,939,579 | 34,259,605 | 30.20 | 2024-05-03 |
| 342 | 2024-05-06 | 1,119,924 | 405,492 | 0.02 | 7,130,939,579 | 33,317,739 | 29.75 | 2024-05-02 |
| 343 | 2024-05-03 | 714,432 | -342,500 | 0.01 | 7,130,939,579 | 20,325,590 | 28.45 | 2024-04-30 |
| 344 | 2024-05-02 | 1,056,932 | -28,027 | 0.01 | 7,130,939,579 | 30,228,255 | 28.60 | 2024-04-29 |
| 345 | 2024-04-30 | 1,084,959 | -51,680 | 0.02 | 7,130,939,579 | 30,161,860 | 27.80 | 2024-04-26 |
| 346 | 2024-04-29 | 1,136,639 | 381,500 | 0.02 | 7,130,939,579 | 29,609,446 | 26.05 | 2024-04-25 |
| 347 | 2024-04-26 | 755,139 | 151,500 | 0.01 | 7,130,939,579 | 19,105,017 | 25.30 | 2024-04-24 |
| 348 | 2024-04-25 | 603,639 | -49,500 | 0.01 | 7,130,939,579 | 14,728,792 | 24.40 | 2024-04-23 |
| 349 | 2024-04-24 | 653,139 | 84,625 | 0.01 | 7,130,939,579 | 15,610,022 | 23.90 | 2024-04-22 |
| 350 | 2024-04-23 | 568,514 | -327,182 | 0.01 | 7,130,939,579 | 13,360,079 | 23.50 | 2024-04-19 |
| 351 | 2024-04-22 | 895,696 | 150,725 | 0.01 | 7,130,939,579 | 21,317,565 | 23.80 | 2024-04-18 |
| 352 | 2024-04-19 | 744,971 | -52,825 | 0.01 | 7,130,939,579 | 17,246,079 | 23.15 | 2024-04-17 |
| 353 | 2024-04-18 | 797,796 | -121,427 | 0.01 | 7,130,939,579 | 18,429,088 | 23.10 | 2024-04-16 |
| 354 | 2024-04-17 | 919,223 | 75,247 | 0.01 | 7,130,939,579 | 21,417,896 | 23.30 | 2024-04-15 |
| 355 | 2024-04-16 | 843,976 | -61,918 | 0.01 | 7,130,939,579 | 19,833,436 | 23.50 | 2024-04-12 |
| 356 | 2024-04-15 | 905,894 | 377,349 | 0.01 | 7,130,939,579 | 21,832,045 | 24.10 | 2024-04-11 |
| 357 | 2024-04-12 | 528,545 | -4,425,129 | 0.01 | 7,130,939,579 | 12,526,517 | 23.70 | 2024-04-10 |
| 358 | 2024-04-11 | 4,953,674 | 141,500 | 0.07 | 7,130,939,579 | 118,145,125 | 23.85 | 2024-04-09 |
| 359 | 2024-04-10 | 4,812,174 | -171,450 | 0.07 | 7,130,939,579 | 114,048,524 | 23.70 | 2024-04-08 |
| 360 | 2024-04-09 | 4,983,624 | -156,768 | 0.07 | 7,130,939,579 | 120,852,882 | 24.25 | 2024-04-05 |
| 361 | 2024-04-08 | 5,140,392 | -101,240 | 0.07 | 7,130,939,579 | 125,682,584 | 24.45 | 2024-04-03 |
| 362 | 2024-04-05 | 5,241,632 | 80,000 | 0.07 | 7,130,939,579 | 132,089,126 | 25.20 | 2024-04-02 |
| 363 | 2024-04-03 | 5,161,632 | -123,935 | 0.07 | 7,130,939,579 | 127,750,392 | 24.75 | 2024-03-28 |
| 364 | 2024-04-02 | 5,285,567 | -137,405 | 0.07 | 7,130,939,579 | 130,024,948 | 24.60 | 2024-03-27 |
| 365 | 2024-03-28 | 5,422,972 | -293,450 | 0.08 | 7,130,939,579 | 134,760,854 | 24.85 | 2024-03-26 |
| 366 | 2024-03-27 | 5,716,422 | 115,500 | 0.08 | 7,130,939,579 | 138,909,055 | 24.30 | 2024-03-25 |
| 367 | 2024-03-26 | 5,600,922 | -248,340 | 0.08 | 7,130,939,579 | 135,822,359 | 24.25 | 2024-03-22 |
| 368 | 2024-03-25 | 5,849,262 | 210,412 | 0.08 | 7,130,939,579 | 147,693,866 | 25.25 | 2024-03-21 |
| 369 | 2024-03-22 | 5,638,850 | 32,435 | 0.08 | 7,130,939,579 | 137,305,998 | 24.35 | 2024-03-20 |
| 370 | 2024-03-21 | 5,606,415 | -1,791 | 0.08 | 7,130,939,579 | 135,675,243 | 24.20 | 2024-03-19 |
| 371 | 2024-03-20 | 5,608,206 | 36,935 | 0.08 | 7,130,939,579 | 138,522,688 | 24.70 | 2024-03-18 |
| 372 | 2024-03-19 | 5,571,271 | -437,000 | 0.08 | 7,130,939,579 | 140,396,029 | 25.20 | 2024-03-15 |
| 373 | 2024-03-18 | 6,008,271 | -74,000 | 0.08 | 7,130,939,579 | 152,610,083 | 25.40 | 2024-03-14 |
| 374 | 2024-03-15 | 6,082,271 | -57,000 | 0.09 | 7,130,939,579 | 149,623,867 | 24.60 | 2024-03-13 |
| 375 | 2024-03-14 | 6,139,271 | 168,402 | 0.09 | 7,130,939,579 | 151,946,957 | 24.75 | 2024-03-12 |
| 376 | 2024-03-13 | 5,970,869 | 476,000 | 0.08 | 7,130,939,579 | 133,747,466 | 22.40 | 2024-03-11 |
| 377 | 2024-03-12 | 5,494,869 | 7,500 | 0.08 | 7,130,939,579 | 121,161,861 | 22.05 | 2024-03-08 |
| 378 | 2024-03-11 | 5,487,369 | 361,225 | 0.08 | 7,130,939,579 | 120,173,381 | 21.90 | 2024-03-07 |
| 379 | 2024-03-08 | 5,126,144 | 168,200 | 0.07 | 7,130,939,579 | 114,569,318 | 22.35 | 2024-03-06 |
| 380 | 2024-03-07 | 4,957,944 | -788,950 | 0.07 | 7,130,939,579 | 110,066,357 | 22.20 | 2024-03-05 |
| 381 | 2024-03-06 | 5,746,894 | 71,000 | 0.08 | 7,130,939,579 | 129,592,460 | 22.55 | 2024-03-04 |
| 382 | 2024-03-05 | 5,675,894 | -190,220 | 0.08 | 7,130,939,579 | 135,370,072 | 23.85 | 2024-03-01 |
| 383 | 2024-03-04 | 5,866,114 | -74,500 | 0.08 | 7,130,939,579 | 141,373,347 | 24.10 | 2024-02-29 |
| 384 | 2024-03-01 | 5,940,614 | 39,820 | 0.08 | 7,130,939,579 | 144,059,890 | 24.25 | 2024-02-28 |
| 385 | 2024-02-29 | 5,900,794 | 180,300 | 0.08 | 7,130,939,579 | 149,585,128 | 25.35 | 2024-02-27 |
| 386 | 2024-02-28 | 5,720,494 | -157,500 | 0.08 | 7,130,939,579 | 147,588,745 | 25.80 | 2024-02-26 |
| 387 | 2024-02-27 | 5,877,994 | -4,500 | 0.08 | 7,130,939,579 | 152,240,045 | 25.90 | 2024-02-23 |
| 388 | 2024-02-26 | 5,882,494 | -136,000 | 0.08 | 7,130,939,579 | 152,062,470 | 25.85 | 2024-02-22 |
| 389 | 2024-02-23 | 6,018,494 | 224,000 | 0.08 | 7,130,939,579 | 154,073,446 | 25.60 | 2024-02-21 |
| 390 | 2024-02-22 | 5,794,494 | 38,000 | 0.08 | 7,130,939,579 | 141,385,654 | 24.40 | 2024-02-20 |
| 391 | 2024-02-21 | 5,756,494 | -62,000 | 0.08 | 7,130,939,579 | 141,609,752 | 24.60 | 2024-02-19 |
| 392 | 2024-02-20 | 5,818,494 | 76,182 | 0.08 | 7,130,939,579 | 144,880,501 | 24.90 | 2024-02-16 |
| 393 | 2024-02-19 | 5,742,312 | -54,000 | 0.08 | 7,130,939,579 | 134,944,332 | 23.50 | 2024-02-15 |
| 394 | 2024-02-16 | 5,796,312 | -24,165 | 0.08 | 7,130,939,579 | 136,792,963 | 23.60 | 2024-02-14 |
| 395 | 2024-02-15 | 5,820,477 | 89,477 | 0.08 | 7,130,939,579 | 139,400,424 | 23.95 | 2024-02-08 |
| 396 | 2024-02-14 | 5,731,000 | 305,600 | 0.08 | 7,130,939,579 | 135,251,600 | 23.60 | 2024-02-07 |
| 397 | 2024-02-08 | 5,425,400 | 8,400 | 0.08 | 7,130,939,579 | 133,464,840 | 24.60 | 2024-02-06 |
| 398 | 2024-02-07 | 5,417,000 | -46,150 | 0.08 | 7,130,939,579 | 125,945,250 | 23.25 | 2024-02-05 |
| 399 | 2024-02-06 | 5,463,150 | 4,000 | 0.08 | 7,130,939,579 | 128,384,025 | 23.50 | 2024-02-02 |
| 400 | 2024-02-05 | 5,459,150 | 222,000 | 0.08 | 7,130,939,579 | 126,925,238 | 23.25 | 2024-02-01 |
| 401 | 2024-02-02 | 5,237,150 | 52,600 | 0.07 | 7,130,939,579 | 123,596,740 | 23.60 | 2024-01-31 |
| 402 | 2024-02-01 | 5,184,550 | -148,900 | 0.07 | 7,130,939,579 | 124,947,655 | 24.10 | 2024-01-30 |
| 403 | 2024-01-31 | 5,333,450 | 456,000 | 0.07 | 7,130,939,579 | 131,736,215 | 24.70 | 2024-01-29 |
| 404 | 2024-01-30 | 4,877,450 | 62,906 | 0.07 | 7,130,939,579 | 118,034,290 | 24.20 | 2024-01-26 |
| 405 | 2024-01-29 | 4,814,544 | -78,000 | 0.07 | 7,130,939,579 | 116,993,419 | 24.30 | 2024-01-25 |
| 406 | 2024-01-26 | 4,892,544 | -508,400 | 0.07 | 7,130,939,579 | 112,528,512 | 23.00 | 2024-01-24 |
| 407 | 2024-01-25 | 5,400,944 | 382,000 | 0.08 | 7,130,939,579 | 119,630,910 | 22.15 | 2024-01-23 |
| 408 | 2024-01-24 | 5,018,944 | 26,500 | 0.07 | 7,130,939,579 | 102,888,352 | 20.50 | 2024-01-22 |
| 409 | 2024-01-23 | 4,992,444 | -170,300 | 0.07 | 7,130,939,579 | 115,075,834 | 23.05 | 2024-01-19 |
| 410 | 2024-01-22 | 5,162,744 | -728,200 | 0.07 | 7,130,939,579 | 119,775,661 | 23.20 | 2024-01-18 |
| 411 | 2024-01-19 | 5,890,944 | -265,830 | 0.08 | 7,130,939,579 | 136,375,354 | 23.15 | 2024-01-17 |
| 412 | 2024-01-18 | 6,156,774 | -157,950 | 0.09 | 7,130,939,579 | 148,993,931 | 24.20 | 2024-01-16 |
| 413 | 2024-01-17 | 6,314,724 | -138,000 | 0.09 | 7,130,939,579 | 157,236,628 | 24.90 | 2024-01-15 |
| 414 | 2024-01-16 | 6,452,724 | 25,910 | 0.09 | 7,130,939,579 | 164,544,462 | 25.50 | 2024-01-12 |
| 415 | 2024-01-15 | 6,426,814 | -8,000 | 0.09 | 7,130,939,579 | 167,418,505 | 26.05 | 2024-01-11 |
| 416 | 2024-01-12 | 6,434,814 | 29,791 | 0.09 | 7,130,939,579 | 166,018,201 | 25.80 | 2024-01-10 |
| 417 | 2024-01-11 | 6,405,023 | 172,834 | 0.09 | 7,130,939,579 | 165,569,845 | 25.85 | 2024-01-09 |
| 418 | 2024-01-10 | 6,232,189 | 145,900 | 0.09 | 7,130,939,579 | 163,283,352 | 26.20 | 2024-01-08 |
| 419 | 2024-01-09 | 6,086,289 | 88,000 | 0.09 | 7,130,939,579 | 164,025,489 | 26.95 | 2024-01-05 |
| 420 | 2024-01-08 | 5,998,289 | -58,000 | 0.08 | 7,130,939,579 | 160,154,316 | 26.70 | 2024-01-04 |
| 421 | 2024-01-05 | 6,056,289 | -31,434 | 0.08 | 7,130,939,579 | 157,160,700 | 25.95 | 2024-01-03 |
| 422 | 2024-01-04 | 6,087,723 | 100,000 | 0.09 | 7,130,939,579 | 161,324,660 | 26.50 | 2024-01-02 |
| 423 | 2024-01-03 | 5,987,723 | -128,000 | 0.08 | 7,130,939,579 | 167,656,244 | 28.00 | 2023-12-29 |
| 424 | 2024-01-02 | 6,115,723 | -254,000 | 0.09 | 7,130,939,579 | 171,240,244 | 28.00 | 2023-12-28 |
| 425 | 2023-12-29 | 6,369,723 | -12,000 | 0.09 | 7,130,939,579 | 170,071,604 | 26.70 | 2023-12-27 |
| 426 | 2023-12-28 | 6,381,723 | 113,696 | 0.09 | 7,130,939,579 | 170,072,918 | 26.65 | 2023-12-22 |
| 427 | 2023-12-27 | 6,268,027 | 170,700 | 0.09 | 7,130,939,579 | 169,550,130 | 27.05 | 2023-12-21 |
| 428 | 2023-12-22 | 6,097,327 | 51,850 | 0.09 | 7,130,939,579 | 165,237,562 | 27.10 | 2023-12-20 |
| 429 | 2023-12-21 | 6,045,477 | -8,000 | 0.08 | 7,130,939,579 | 162,623,331 | 26.90 | 2023-12-19 |
| 430 | 2023-12-20 | 6,053,477 | 4,000 | 0.08 | 7,130,939,579 | 164,957,248 | 27.25 | 2023-12-18 |
| 431 | 2023-12-19 | 6,049,477 | 403,850 | 0.08 | 7,130,939,579 | 169,687,830 | 28.05 | 2023-12-15 |
| 432 | 2023-12-18 | 5,645,627 | 78,000 | 0.08 | 7,130,939,579 | 149,609,116 | 26.50 | 2023-12-14 |
| 433 | 2023-12-15 | 5,567,627 | -164,150 | 0.08 | 7,130,939,579 | 145,036,683 | 26.05 | 2023-12-13 |
| 434 | 2023-12-14 | 5,731,777 | -188,000 | 0.08 | 7,130,939,579 | 154,184,801 | 26.90 | 2023-12-12 |
| 435 | 2023-12-13 | 5,919,777 | -18,200 | 0.08 | 7,130,939,579 | 150,362,336 | 25.40 | 2023-12-11 |
| 436 | 2023-12-12 | 5,937,977 | 395,898 | 0.08 | 7,130,939,579 | 152,606,009 | 25.70 | 2023-12-08 |
| 437 | 2023-12-11 | 5,542,079 | -53,698 | 0.08 | 7,130,939,579 | 149,359,029 | 26.95 | 2023-12-07 |
| 438 | 2023-12-08 | 5,595,777 | 8,280 | 0.08 | 7,130,939,579 | 151,925,346 | 27.15 | 2023-12-06 |
| 439 | 2023-12-07 | 5,587,497 | 15,700 | 0.08 | 7,130,939,579 | 150,862,419 | 27.00 | 2023-12-05 |
| 440 | 2023-12-06 | 5,571,797 | 16,000 | 0.08 | 7,130,939,579 | 153,224,418 | 27.50 | 2023-12-04 |
| 441 | 2023-12-05 | 5,555,797 | 74,840 | 0.08 | 7,130,939,579 | 155,284,526 | 27.95 | 2023-12-01 |
| 442 | 2023-12-04 | 5,480,957 | -73,735 | 0.08 | 7,130,939,579 | 156,755,370 | 28.60 | 2023-11-30 |
| 443 | 2023-12-01 | 5,554,692 | -266,920 | 0.08 | 7,130,939,579 | 156,920,049 | 28.25 | 2023-11-29 |
| 444 | 2023-11-30 | 5,821,612 | 42,000 | 0.08 | 7,130,939,579 | 172,319,715 | 29.60 | 2023-11-28 |
| 445 | 2023-11-29 | 5,779,612 | -86,000 | 0.08 | 7,130,939,579 | 172,521,418 | 29.85 | 2023-11-27 |
| 446 | 2023-11-28 | 5,865,612 | -62,000 | 0.08 | 7,130,939,579 | 177,434,763 | 30.25 | 2023-11-24 |
| 447 | 2023-11-27 | 5,927,612 | 242,000 | 0.08 | 7,130,939,579 | 184,645,114 | 31.15 | 2023-11-23 |
| 448 | 2023-11-24 | 5,685,612 | -208,000 | 0.08 | 7,130,939,579 | 171,989,763 | 30.25 | 2023-11-22 |
| 449 | 2023-11-23 | 5,893,612 | 242,000 | 0.08 | 7,130,939,579 | 178,281,763 | 30.25 | 2023-11-21 |
| 450 | 2023-11-22 | 5,651,612 | -64,000 | 0.08 | 7,130,939,579 | 169,265,779 | 29.95 | 2023-11-20 |
| 451 | 2023-11-21 | 5,715,612 | -68,000 | 0.08 | 7,130,939,579 | 165,752,748 | 29.00 | 2023-11-17 |
| 452 | 2023-11-20 | 5,783,612 | 202,000 | 0.08 | 7,130,939,579 | 174,375,902 | 30.15 | 2023-11-16 |
| 453 | 2023-11-17 | 5,581,612 | 64,000 | 0.08 | 7,130,939,579 | 171,634,569 | 30.75 | 2023-11-15 |
| 454 | 2023-11-16 | 5,517,612 | 46,000 | 0.08 | 7,130,939,579 | 161,666,032 | 29.30 | 2023-11-14 |
| 455 | 2023-11-15 | 5,471,612 | -10,000 | 0.08 | 7,130,939,579 | 154,573,039 | 28.25 | 2023-11-13 |
| 456 | 2023-11-14 | 5,481,612 | -78,000 | 0.08 | 7,130,939,579 | 154,855,539 | 28.25 | 2023-11-10 |
| 457 | 2023-11-13 | 5,559,612 | -16,000 | 0.08 | 7,130,939,579 | 160,394,806 | 28.85 | 2023-11-09 |
| 458 | 2023-11-10 | 5,575,612 | 21,210 | 0.08 | 7,130,939,579 | 165,874,457 | 29.75 | 2023-11-08 |
| 459 | 2023-11-09 | 5,554,402 | 29,260 | 0.08 | 7,130,939,579 | 164,132,579 | 29.55 | 2023-11-07 |
| 460 | 2023-11-08 | 5,525,142 | 218,840 | 0.08 | 7,130,939,579 | 167,135,546 | 30.25 | 2023-11-06 |
| 461 | 2023-11-07 | 5,306,302 | 170,044 | 0.07 | 7,130,939,579 | 154,944,018 | 29.20 | 2023-11-03 |
| 462 | 2023-11-06 | 5,136,258 | 166,000 | 0.07 | 7,130,939,579 | 149,208,295 | 29.05 | 2023-11-02 |
| 463 | 2023-11-03 | 4,970,258 | 46,000 | 0.07 | 7,130,939,579 | 144,634,508 | 29.10 | 2023-11-01 |
| 464 | 2023-11-02 | 4,924,258 | -193,550 | 0.07 | 7,130,939,579 | 144,280,759 | 29.30 | 2023-10-31 |
| 465 | 2023-11-01 | 5,117,808 | 42,000 | 0.07 | 7,130,939,579 | 154,813,692 | 30.25 | 2023-10-30 |
| 466 | 2023-10-31 | 5,075,808 | 18,000 | 0.07 | 7,130,939,579 | 153,543,192 | 30.25 | 2023-10-27 |
| 467 | 2023-10-30 | 5,057,808 | -36,000 | 0.07 | 7,130,939,579 | 147,435,103 | 29.15 | 2023-10-26 |
| 468 | 2023-10-27 | 5,093,808 | 134,000 | 0.07 | 7,130,939,579 | 151,031,407 | 29.65 | 2023-10-25 |
| 469 | 2023-10-26 | 4,959,808 | -28,000 | 0.07 | 7,130,939,579 | 143,586,442 | 28.95 | 2023-10-24 |
| 470 | 2023-10-25 | 4,987,808 | 193,680 | 0.07 | 7,130,939,579 | 147,389,726 | 29.55 | 2023-10-20 |
| 471 | 2023-10-24 | 4,794,128 | 3,588,657 | 0.07 | 7,130,939,579 | 140,947,363 | 29.40 | 2023-10-19 |
| 472 | 2023-10-20 | 1,205,471 | 85,300 | 0.02 | 7,130,939,579 | 36,103,856 | 29.95 | 2023-10-18 |
| 473 | 2023-10-19 | 1,120,171 | 29,700 | 0.02 | 7,130,939,579 | 33,717,147 | 30.10 | 2023-10-17 |
| 474 | 2023-10-18 | 1,090,471 | 10,000 | 0.02 | 7,130,939,579 | 32,605,083 | 29.90 | 2023-10-16 |
| 475 | 2023-10-17 | 1,080,471 | 8,000 | 0.02 | 7,130,939,579 | 32,900,342 | 30.45 | 2023-10-13 |
| 476 | 2023-10-16 | 1,072,471 | 128,000 | 0.02 | 7,130,939,579 | 33,621,966 | 31.35 | 2023-10-12 |
| 477 | 2023-10-13 | 944,471 | -125,317 | 0.01 | 7,130,939,579 | 28,900,813 | 30.60 | 2023-10-11 |
| 478 | 2023-10-12 | 1,069,788 | 89,542 | 0.02 | 7,130,939,579 | 32,093,640 | 30.00 | 2023-10-10 |
| 479 | 2023-10-11 | 980,246 | -6,000 | 0.01 | 7,130,939,579 | 29,260,343 | 29.85 | 2023-10-09 |
| 480 | 2023-10-10 | 986,246 | 40,000 | 0.01 | 7,130,939,579 | 29,883,254 | 30.30 | 2023-10-06 |
| 481 | 2023-10-09 | 946,246 | -64,000 | 0.01 | 7,130,939,579 | 28,387,380 | 30.00 | 2023-10-05 |
| 482 | 2023-10-06 | 1,010,246 | 26,000 | 0.01 | 7,130,939,579 | 30,408,405 | 30.10 | 2023-10-04 |
| 483 | 2023-10-05 | 984,246 | -189,450 | 0.01 | 7,130,939,579 | 30,068,715 | 30.55 | 2023-10-03 |
| 484 | 2023-10-04 | 1,173,696 | 304,099 | 0.02 | 7,130,939,579 | 36,619,315 | 31.20 | 2023-09-29 |
| 485 | 2023-10-03 | 869,597 | -13,293 | 0.01 | 7,130,939,579 | 26,261,829 | 30.20 | 2023-09-28 |
| 486 | 2023-09-29 | 882,890 | -82,000 | 0.01 | 7,130,939,579 | 27,104,723 | 30.70 | 2023-09-27 |
| 487 | 2023-09-28 | 964,890 | -3,076 | 0.01 | 7,130,939,579 | 29,622,123 | 30.70 | 2023-09-26 |
| 488 | 2023-09-27 | 967,966 | 40,489 | 0.01 | 7,130,939,579 | 30,248,938 | 31.25 | 2023-09-25 |
| 489 | 2023-09-26 | 927,477 | -26,000 | 0.01 | 7,130,939,579 | 30,003,881 | 32.35 | 2023-09-22 |
| 490 | 2023-09-25 | 953,477 | 23,260 | 0.01 | 7,130,939,579 | 30,415,916 | 31.90 | 2023-09-21 |
| 491 | 2023-09-22 | 930,217 | -18,000 | 0.01 | 7,130,939,579 | 30,092,520 | 32.35 | 2023-09-20 |
| 492 | 2023-09-21 | 948,217 | -8,000 | 0.01 | 7,130,939,579 | 30,722,231 | 32.40 | 2023-09-19 |
| 493 | 2023-09-20 | 956,217 | 70,450 | 0.01 | 7,130,939,579 | 30,790,187 | 32.20 | 2023-09-18 |
| 494 | 2023-09-19 | 885,767 | 23,250 | 0.01 | 7,130,939,579 | 29,540,329 | 33.35 | 2023-09-15 |
| 495 | 2023-09-18 | 862,517 | 39,200 | 0.01 | 7,130,939,579 | 28,894,320 | 33.50 | 2023-09-14 |
| 496 | 2023-09-15 | 823,317 | 24,000 | 0.01 | 7,130,939,579 | 27,786,949 | 33.75 | 2023-09-13 |
| 497 | 2023-09-14 | 799,317 | -4,273,805 | 0.01 | 7,130,939,579 | 26,737,154 | 33.45 | 2023-09-12 |
| 498 | 2023-09-13 | 5,073,122 | -143,950 | 0.07 | 7,130,939,579 | 171,725,180 | 33.85 | 2023-09-11 |
| 499 | 2023-09-12 | 5,217,072 | -5,410 | 0.07 | 7,130,939,579 | 176,597,887 | 33.85 | 2023-09-07 |
| 500 | 2023-09-11 | 5,222,482 | 202,342 | 0.07 | 7,130,939,579 | 179,653,381 | 34.40 | 2023-09-06 |
| 501 | 2023-09-07 | 5,020,140 | -159,495 | 0.07 | 7,130,939,579 | 173,696,844 | 34.60 | 2023-09-05 |
| 502 | 2023-09-06 | 5,179,635 | 244,000 | 0.07 | 7,130,939,579 | 188,797,696 | 36.45 | 2023-09-04 |
| 503 | 2023-09-05 | 4,935,635 | 107,732 | 0.07 | 7,130,939,579 | 163,616,300 | 33.15 | 2023-08-31 |
| 504 | 2023-09-04 | 4,827,903 | -14,000 | 0.07 | 7,130,939,579 | 163,665,912 | 33.90 | 2023-08-30 |
| 505 | 2023-08-31 | 4,841,903 | 3,889,860 | 0.07 | 7,130,939,579 | 160,993,275 | 33.25 | 2023-08-29 |
| 506 | 2023-08-30 | 952,043 | 148,000 | 0.01 | 7,130,939,579 | 30,370,172 | 31.90 | 2023-08-28 |
| 507 | 2023-08-29 | 804,043 | 22,370 | 0.01 | 7,130,939,579 | 25,608,770 | 31.85 | 2023-08-25 |
| 508 | 2023-08-28 | 781,673 | -50,000 | 0.01 | 7,130,939,579 | 24,857,201 | 31.80 | 2023-08-24 |
| 509 | 2023-08-25 | 831,673 | -53,585 | 0.01 | 7,130,939,579 | 25,865,030 | 31.10 | 2023-08-23 |
| 510 | 2023-08-24 | 885,258 | -408,649 | 0.01 | 7,130,939,579 | 27,398,735 | 30.95 | 2023-08-22 |
| 511 | 2023-08-23 | 1,293,907 | 475,076 | 0.02 | 7,130,939,579 | 39,852,336 | 30.80 | 2023-08-21 |
| 512 | 2023-08-22 | 818,831 | 6,927 | 0.01 | 7,130,939,579 | 26,038,826 | 31.80 | 2023-08-18 |
| 513 | 2023-08-21 | 811,904 | -5,236,057 | 0.01 | 7,130,939,579 | 26,468,070 | 32.60 | 2023-08-17 |
| 514 | 2023-08-18 | 6,047,961 | -100,050 | 0.08 | 7,130,939,579 | 197,465,927 | 32.65 | 2023-08-16 |
| 515 | 2023-08-17 | 6,148,011 | -159,500 | 0.09 | 7,130,939,579 | 199,195,556 | 32.40 | 2023-08-15 |
| 516 | 2023-08-16 | 6,307,511 | -112,113 | 0.09 | 7,130,939,579 | 210,040,116 | 33.30 | 2023-08-14 |
| 517 | 2023-08-15 | 6,419,624 | -30,000 | 0.09 | 7,130,939,579 | 216,983,291 | 33.80 | 2023-08-11 |
| 518 | 2023-08-14 | 6,449,624 | -48,624 | 0.09 | 7,130,939,579 | 219,287,216 | 34.00 | 2023-08-10 |
| 519 | 2023-08-11 | 6,498,248 | -62,749 | 0.09 | 7,130,939,579 | 222,564,994 | 34.25 | 2023-08-09 |
| 520 | 2023-08-10 | 6,560,997 | -229,252 | 0.09 | 7,130,939,579 | 222,417,798 | 33.90 | 2023-08-08 |
| 521 | 2023-08-09 | 6,790,249 | 16,000 | 0.10 | 7,130,939,579 | 237,658,715 | 35.00 | 2023-08-07 |
| 522 | 2023-08-08 | 6,774,249 | -110,000 | 0.09 | 7,130,939,579 | 239,130,990 | 35.30 | 2023-08-04 |
| 523 | 2023-08-07 | 6,884,249 | -260,975 | 0.10 | 7,130,939,579 | 241,981,352 | 35.15 | 2023-08-03 |
| 524 | 2023-08-04 | 7,145,224 | -770 | 0.10 | 7,130,939,579 | 248,296,534 | 34.75 | 2023-08-02 |
| 525 | 2023-08-03 | 7,145,994 | 47,312 | 0.10 | 7,130,939,579 | 253,325,487 | 35.45 | 2023-08-01 |
| 526 | 2023-08-02 | 7,098,682 | 194,000 | 0.10 | 7,130,939,579 | 256,262,420 | 36.10 | 2023-07-31 |
| 527 | 2023-08-01 | 6,904,682 | 112,000 | 0.10 | 7,130,939,579 | 251,675,659 | 36.45 | 2023-07-28 |
| 528 | 2023-07-31 | 6,792,682 | 104,000 | 0.10 | 7,130,939,579 | 242,498,747 | 35.70 | 2023-07-27 |
| 529 | 2023-07-28 | 6,688,682 | -157,067 | 0.09 | 7,130,939,579 | 229,756,227 | 34.35 | 2023-07-26 |
| 530 | 2023-07-27 | 6,845,749 | -276,000 | 0.10 | 7,130,939,579 | 233,097,753 | 34.05 | 2023-07-25 |
| 531 | 2023-07-26 | 7,121,749 | 96,951 | 0.10 | 7,130,939,579 | 219,349,869 | 30.80 | 2023-07-24 |
| 532 | 2023-07-25 | 7,024,798 | -24,228 | 0.10 | 7,130,939,579 | 225,496,016 | 32.10 | 2023-07-21 |
| 533 | 2023-07-24 | 7,049,026 | -20,000 | 0.10 | 7,130,939,579 | 226,978,637 | 32.20 | 2023-07-20 |
| 534 | 2023-07-21 | 7,069,026 | -101,385 | 0.10 | 7,130,939,579 | 222,320,868 | 31.45 | 2023-07-19 |
| 535 | 2023-07-20 | 7,170,411 | -54,140 | 0.10 | 7,130,939,579 | 224,075,344 | 31.25 | 2023-07-18 |
| 536 | 2023-07-19 | 7,224,551 | 75,590 | 0.10 | 7,130,939,579 | 230,101,949 | 31.85 | 2023-07-14 |
| 537 | 2023-07-18 | 7,148,961 | 6,000 | 0.10 | 7,130,939,579 | 229,839,096 | 32.15 | 2023-07-13 |
| 538 | 2023-07-14 | 7,142,961 | 30,000 | 0.10 | 7,130,939,579 | 225,003,272 | 31.50 | 2023-07-12 |
| 539 | 2023-07-13 | 7,112,961 | -4,000 | 0.10 | 7,130,939,579 | 224,058,272 | 31.50 | 2023-07-11 |
| 540 | 2023-07-12 | 7,116,961 | -330,484 | 0.10 | 7,130,939,579 | 223,828,423 | 31.45 | 2023-07-10 |
| 541 | 2023-07-11 | 7,447,445 | -36,000 | 0.10 | 7,130,939,579 | 236,084,007 | 31.70 | 2023-07-07 |
| 542 | 2023-07-10 | 7,483,445 | -62,806 | 0.10 | 7,130,939,579 | 240,966,929 | 32.20 | 2023-07-06 |
| 543 | 2023-07-07 | 7,546,251 | -44,000 | 0.11 | 7,130,939,579 | 254,685,971 | 33.75 | 2023-07-05 |
| 544 | 2023-07-06 | 7,590,251 | 30,000 | 0.11 | 7,130,939,579 | 258,827,559 | 34.10 | 2023-07-04 |
| 545 | 2023-07-05 | 7,560,251 | -47,320 | 0.11 | 7,130,939,579 | 257,048,534 | 34.00 | 2023-07-03 |
| 546 | 2023-07-04 | 7,607,571 | 139,320 | 0.11 | 7,130,939,579 | 252,571,357 | 33.20 | 2023-06-30 |
| 547 | 2023-07-03 | 7,468,251 | -2,000 | 0.10 | 7,130,939,579 | 249,439,583 | 33.40 | 2023-06-29 |
| 548 | 2023-06-30 | 7,470,251 | -16,000 | 0.10 | 7,130,939,579 | 252,494,484 | 33.80 | 2023-06-28 |
| 549 | 2023-06-29 | 7,486,251 | -116,000 | 0.10 | 7,130,939,579 | 252,660,971 | 33.75 | 2023-06-27 |
| 550 | 2023-06-28 | 7,602,251 | 331,800 | 0.11 | 7,130,939,579 | 242,131,694 | 31.85 | 2023-06-26 |
| 551 | 2023-06-27 | 7,270,451 | -156,136 | 0.10 | 7,130,939,579 | 230,836,819 | 31.75 | 2023-06-23 |
| 552 | 2023-06-26 | 7,426,587 | -191,800 | 0.10 | 7,130,939,579 | 248,419,335 | 33.45 | 2023-06-21 |
| 553 | 2023-06-23 | 7,618,387 | -120,000 | 0.11 | 7,130,939,579 | 257,120,561 | 33.75 | 2023-06-20 |
| 554 | 2023-06-21 | 7,738,387 | -70,151 | 0.11 | 7,130,939,579 | 265,813,593 | 34.35 | 2023-06-19 |
| 555 | 2023-06-20 | 7,808,538 | 112,386 | 0.11 | 7,130,939,579 | 266,661,573 | 34.15 | 2023-06-16 |
| 556 | 2023-06-19 | 7,696,152 | 30,000 | 0.11 | 7,130,939,579 | 262,438,783 | 34.10 | 2023-06-15 |
| 557 | 2023-06-16 | 7,666,152 | -40,000 | 0.11 | 7,130,939,579 | 254,516,246 | 33.20 | 2023-06-14 |
| 558 | 2023-06-15 | 7,706,152 | -7,272 | 0.11 | 7,130,939,579 | 254,303,016 | 33.00 | 2023-06-13 |
| 559 | 2023-06-14 | 7,713,424 | 12,625 | 0.11 | 7,130,939,579 | 249,529,266 | 32.35 | 2023-06-12 |
| 560 | 2023-06-13 | 7,700,799 | 36,000 | 0.11 | 7,130,939,579 | 248,735,808 | 32.30 | 2023-06-09 |
| 561 | 2023-06-12 | 7,664,799 | 120,000 | 0.11 | 7,130,939,579 | 257,920,486 | 33.65 | 2023-06-08 |
| 562 | 2023-06-09 | 7,544,799 | -62,000 | 0.11 | 7,130,939,579 | 251,241,807 | 33.30 | 2023-06-07 |
| 563 | 2023-06-08 | 7,606,799 | 240,000 | 0.11 | 7,130,939,579 | 250,644,027 | 32.95 | 2023-06-06 |
| 564 | 2023-06-07 | 7,366,799 | 38,000 | 0.10 | 7,130,939,579 | 232,054,169 | 31.50 | 2023-06-05 |
| 565 | 2023-06-06 | 7,328,799 | -32,700 | 0.10 | 7,130,939,579 | 232,322,928 | 31.70 | 2023-06-02 |
| 566 | 2023-06-05 | 7,361,499 | 145,275 | 0.10 | 7,130,939,579 | 213,851,546 | 29.05 | 2023-06-01 |
| 567 | 2023-06-02 | 7,216,224 | 4,000 | 0.10 | 7,130,939,579 | 211,435,363 | 29.30 | 2023-05-31 |
| 568 | 2023-06-01 | 7,212,224 | -106,000 | 0.10 | 7,130,939,579 | 217,087,942 | 30.10 | 2023-05-30 |
| 569 | 2023-05-31 | 7,318,224 | -34,000 | 0.10 | 7,130,939,579 | 219,546,720 | 30.00 | 2023-05-29 |
| 570 | 2023-05-30 | 7,352,224 | 54,000 | 0.10 | 7,130,939,579 | 223,139,998 | 30.35 | 2023-05-25 |
| 571 | 2023-05-29 | 7,298,224 | 4,338,400 | 0.10 | 7,130,939,579 | 227,339,678 | 31.15 | 2023-05-24 |
| 572 | 2023-05-25 | 2,959,824 | -66,725 | 0.04 | 7,130,939,579 | 94,418,386 | 31.90 | 2023-05-23 |
| 573 | 2023-05-24 | 3,026,549 | -8,000 | 0.04 | 7,130,939,579 | 97,606,205 | 32.25 | 2023-05-22 |
| 574 | 2023-05-23 | 3,034,549 | 156,550 | 0.04 | 7,130,939,579 | 97,409,023 | 32.10 | 2023-05-19 |
| 575 | 2023-05-22 | 2,877,999 | -38,000 | 0.04 | 7,130,939,579 | 94,398,367 | 32.80 | 2023-05-18 |
| 576 | 2023-05-19 | 2,915,999 | 77,240 | 0.04 | 7,130,939,579 | 94,769,968 | 32.50 | 2023-05-17 |
| 577 | 2023-05-18 | 2,838,759 | 26,000 | 0.04 | 7,130,939,579 | 96,943,620 | 34.15 | 2023-05-16 |
| 578 | 2023-05-17 | 2,812,759 | -61,072 | 0.04 | 7,130,939,579 | 96,336,996 | 34.25 | 2023-05-15 |
| 579 | 2023-05-16 | 2,873,831 | -4,000 | 0.04 | 7,130,939,579 | 97,566,562 | 33.95 | 2023-05-12 |
| 580 | 2023-05-15 | 2,877,831 | -24,000 | 0.04 | 7,130,939,579 | 98,853,495 | 34.35 | 2023-05-11 |
| 581 | 2023-05-12 | 2,901,831 | 200,550 | 0.04 | 7,130,939,579 | 100,258,261 | 34.55 | 2023-05-10 |
| 582 | 2023-05-11 | 2,701,281 | -102,000 | 0.04 | 7,130,939,579 | 96,435,732 | 35.70 | 2023-05-09 |
| 583 | 2023-05-10 | 2,803,281 | 138,000 | 0.04 | 7,130,939,579 | 101,338,608 | 36.15 | 2023-05-08 |
| 584 | 2023-05-09 | 2,665,281 | -190,000 | 0.04 | 7,130,939,579 | 97,149,492 | 36.45 | 2023-05-05 |
| 585 | 2023-05-08 | 2,855,281 | 8,000 | 0.04 | 7,130,939,579 | 101,219,711 | 35.45 | 2023-05-04 |
| 586 | 2023-05-05 | 2,847,281 | 55,470 | 0.04 | 7,130,939,579 | 100,081,927 | 35.15 | 2023-05-03 |
| 587 | 2023-05-04 | 2,791,811 | -90,103 | 0.04 | 7,130,939,579 | 100,784,377 | 36.10 | 2023-05-02 |
| 588 | 2023-05-03 | 2,881,914 | 114,000 | 0.04 | 7,130,939,579 | 104,901,670 | 36.40 | 2023-04-28 |
| 589 | 2023-05-02 | 2,767,914 | -120,000 | 0.04 | 7,130,939,579 | 99,921,695 | 36.10 | 2023-04-27 |
| 590 | 2023-04-28 | 2,887,914 | 60,000 | 0.04 | 7,130,939,579 | 105,408,861 | 36.50 | 2023-04-26 |
| 591 | 2023-04-27 | 2,827,914 | 219,511 | 0.04 | 7,130,939,579 | 100,956,530 | 35.70 | 2023-04-25 |
| 592 | 2023-04-26 | 2,608,403 | -60,000 | 0.04 | 7,130,939,579 | 96,119,651 | 36.85 | 2023-04-24 |
| 593 | 2023-04-25 | 2,668,403 | 144,585 | 0.04 | 7,130,939,579 | 99,931,692 | 37.45 | 2023-04-21 |
| 594 | 2023-04-24 | 2,523,818 | 2,523,818 | 0.04 | 7,130,939,579 | 95,147,939 | 37.70 | 2023-04-20 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy