CHINA RESOURCES LAND LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01109  1996-11-08    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

MING HON SECURITIES LIMITED 明漢證券有限公司

CCASSID: B01651

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-10-03 30.38 2025-09-30
2 2025-10-02 29.80 2025-09-29
3 2019-07-18 0 -2,000 0.00 6,930,939,579 0 34.80 2019-07-16
4 2019-07-17 2,000 2,000 0.00 6,930,939,579 69,100 34.55 2019-07-15
5 2019-07-12 0 -2,000 0.00 6,930,939,579 0 34.40 2019-07-10
6 2019-07-11 2,000 2,000 0.00 6,930,939,579 67,600 33.80 2019-07-09
7 2019-07-05 0 -2,000 0.00 6,930,939,579 0 35.20 2019-07-03
8 2019-07-03 2,000 2,000 0.00 6,930,939,579 68,800 34.40 2019-06-28
9 2019-06-21 0 -2,000 0.00 6,930,939,579 0 33.30 2019-06-19
10 2019-06-20 2,000 2,000 0.00 6,930,939,579 64,700 32.35 2019-06-18
11 2019-06-12 0 -8,000 0.00 6,930,939,579 0 33.55 2019-06-10
12 2019-06-11 8,000 2,000 0.00 6,930,939,579 261,200 32.65 2019-06-06
13 2019-06-04 6,000 6,000 0.00 6,930,939,579 191,400 31.90 2019-05-31
14 2019-06-03 0 -4,000 0.00 6,930,939,579 0 32.35 2019-05-30
15 2019-05-17 4,000 -8,000 0.00 6,930,939,579 129,600 32.40 2019-05-15
16 2019-05-08 12,000 4,000 0.00 6,930,939,579 402,600 33.55 2019-05-06
17 2019-05-07 8,000 8,000 0.00 6,930,939,579 274,000 34.25 2019-05-03
18 2019-01-21 0 -4,000 0.00 6,930,939,579 0 30.45 2019-01-17
19 2019-01-18 4,000 2,000 0.00 6,930,939,579 123,800 30.95 2019-01-16
20 2019-01-17 2,000 -2,000 0.00 6,930,939,579 63,100 31.55 2019-01-15
21 2019-01-15 4,000 2,000 0.00 6,930,939,579 125,000 31.25 2019-01-11
22 2019-01-14 2,000 2,000 0.00 6,930,939,579 61,300 30.65 2019-01-10
23 2018-12-18 0 -12,000 0.00 6,930,939,579 0 31.05 2018-12-14
24 2018-12-17 12,000 -6,000 0.00 6,930,939,579 376,200 31.35 2018-12-13
25 2018-12-14 18,000 4,000 0.00 6,930,939,579 540,000 30.00 2018-12-12
26 2018-12-11 14,000 12,000 0.00 6,930,939,579 409,500 29.25 2018-12-07
27 2018-12-07 2,000 -14,000 0.00 6,930,939,579 59,200 29.60 2018-12-05
28 2018-12-04 16,000 12,000 0.00 6,930,939,579 464,000 29.00 2018-11-30
29 2018-11-30 4,000 4,000 0.00 6,930,939,579 116,000 29.00 2018-11-28
30 2018-11-22 0 -6,000 0.00 6,930,939,579 0 29.45 2018-11-20
31 2018-11-21 6,000 2,000 0.00 6,930,939,579 178,800 29.80 2018-11-19
32 2018-11-19 4,000 4,000 0.00 6,930,939,579 112,200 28.05 2018-11-15
33 2018-11-16 0 -4,000 0.00 6,930,939,579 0 27.85 2018-11-14
34 2018-11-15 4,000 -8,000 0.00 6,930,939,579 112,200 28.05 2018-11-13
35 2018-11-14 12,000 4,000 0.00 6,930,939,579 329,400 27.45 2018-11-12
36 2018-11-13 8,000 4,000 0.00 6,930,939,579 217,200 27.15 2018-11-09
37 2018-11-12 4,000 4,000 0.00 6,930,939,579 112,200 28.05 2018-11-08
38 2018-11-09 0 -6,000 0.00 6,930,939,579 0 28.15 2018-11-07
39 2018-11-08 6,000 4,000 0.00 6,930,939,579 168,000 28.00 2018-11-06
40 2018-11-06 2,000 2,000 0.00 6,930,939,579 57,000 28.50 2018-11-02
41 2018-11-01 0 -4,000 0.00 6,930,939,579 0 26.45 2018-10-30
42 2018-10-29 4,000 -2,000 0.00 6,930,939,579 104,000 26.00 2018-10-25
43 2018-10-26 6,000 6,000 0.00 6,930,939,579 153,900 25.65 2018-10-24
44 2018-10-23 0 -2,000 0.00 6,930,939,579 0 25.40 2018-10-19
45 2018-10-22 2,000 -2,000 0.00 6,930,939,579 49,500 24.75 2018-10-18
46 2018-10-19 4,000 4,000 0.00 6,930,939,579 99,800 24.95 2018-10-16
47 2018-10-15 0 -6,000 0.00 6,930,939,579 0 24.20 2018-10-11
48 2018-10-12 6,000 6,000 0.00 6,930,939,579 152,700 25.45 2018-10-10
49 2018-10-08 0 -14,000 0.00 6,930,939,579 0 25.60 2018-10-04
50 2018-10-05 14,000 -6,000 0.00 6,930,939,579 367,500 26.25 2018-10-03
51 2018-10-04 20,000 2,000 0.00 6,930,939,579 528,000 26.40 2018-10-02
52 2018-10-03 18,000 12,000 0.00 6,930,939,579 493,200 27.40 2018-09-28
53 2018-10-02 6,000 6,000 0.00 6,930,939,579 164,400 27.40 2018-09-27
54 2018-09-28 0 -4,000 0.00 6,930,939,579 0 28.50 2018-09-26
55 2018-09-27 4,000 4,000 0.00 6,930,939,579 111,800 27.95 2018-09-24
56 2018-09-21 0 -14,000 0.00 6,930,939,579 0 28.40 2018-09-19
57 2018-09-19 14,000 10,000 0.00 6,930,939,579 373,100 26.65 2018-09-17
58 2018-09-18 4,000 4,000 0.00 6,930,939,579 109,800 27.45 2018-09-14
59 2018-03-16 0 -6,000 0.00 6,930,939,579 0 28.10 2018-03-14
60 2018-03-14 6,000 4,000 0.00 6,930,939,579 171,000 28.50 2018-03-12
61 2018-03-13 2,000 2,000 0.00 6,930,939,579 56,600 28.30 2018-03-09
62 2017-12-28 0 -2,000 0.00 6,930,939,579 0 22.15 2017-12-22
63 2017-12-21 2,000 2,000 0.00 6,930,939,579 43,600 21.80 2017-12-19
64 2017-12-08 0 -2,000 0.00 6,930,939,579 0 21.75 2017-12-06
65 2017-12-06 2,000 2,000 0.00 6,930,939,579 45,100 22.55 2017-12-04
66 2017-12-05 0 -2,000 0.00 6,930,939,579 0 22.70 2017-12-01
67 2017-12-04 2,000 2,000 0.00 6,930,939,579 44,900 22.45 2017-11-30
68 2017-11-29 0 -4,000 0.00 6,930,939,579 0 22.25 2017-11-27
69 2017-11-21 4,000 4,000 0.00 6,930,939,579 88,000 22.00 2017-11-17
70 2017-11-17 0 -4,000 0.00 6,930,939,579 0 22.30 2017-11-15
71 2017-11-16 4,000 -8,000 0.00 6,930,939,579 89,600 22.40 2017-11-14
72 2017-11-14 12,000 8,000 0.00 6,930,939,579 271,200 22.60 2017-11-10
73 2017-11-09 4,000 4,000 0.00 6,930,939,579 92,800 23.20 2017-11-07
74 2017-11-02 0 -4,000 0.00 6,930,939,579 0 23.25 2017-10-31
75 2017-10-31 4,000 4,000 0.00 6,930,939,579 95,400 23.85 2017-10-27
76 2017-09-29 0 -2,000 0.00 6,930,939,579 0 24.35 2017-09-27
77 2017-09-22 2,000 2,000 0.00 6,930,939,579 54,000 27.00 2017-09-20
78 2017-08-30 0 -2,000 0.00 6,930,939,579 0 23.40 2017-08-28
79 2017-08-29 2,000 2,000 0.00 6,930,939,579 46,300 23.15 2017-08-25
80 2017-08-07 0 -4,000 0.00 6,930,939,579 0 24.30 2017-08-03
81 2017-08-04 4,000 2,000 0.00 6,930,939,579 98,200 24.55 2017-08-02
82 2017-08-03 2,000 2,000 0.00 6,930,939,579 49,600 24.80 2017-08-01
83 2017-07-28 0 -4,000 0.00 6,930,939,579 0 24.35 2017-07-26
84 2017-07-27 4,000 4,000 0.00 6,930,939,579 95,800 23.95 2017-07-25
85 2017-06-20 0 -4,000 0.00 6,930,939,579 0 21.90 2017-06-16
86 2017-06-13 4,000 4,000 0.00 6,930,939,579 92,000 23.00 2017-06-09
87 2017-02-13 0 -4,000 0.00 6,930,939,579 0 21.75 2017-02-09
88 2017-02-10 4,000 4,000 0.00 6,930,939,579 83,000 20.75 2017-02-08
89 2016-12-19 0 -4,000 0.00 6,930,939,579 0 17.86 2016-12-15
90 2016-12-14 4,000 2,000 0.00 6,930,939,579 74,320 18.58 2016-12-12
91 2016-12-12 2,000 -4,000 0.00 6,930,939,579 38,120 19.06 2016-12-08
92 2016-12-09 6,000 -2,000 0.00 6,930,939,579 112,200 18.70 2016-12-07
93 2016-12-07 8,000 4,000 0.00 6,930,939,579 149,280 18.66 2016-12-05
94 2016-12-06 4,000 4,000 0.00 6,930,939,579 75,680 18.92 2016-12-02
95 2016-11-24 0 -4,000 0.00 6,930,939,579 0 19.06 2016-11-22
96 2016-11-17 4,000 -2,000 0.00 6,930,939,579 73,920 18.48 2016-11-15
97 2016-11-16 6,000 2,000 0.00 6,930,939,579 110,040 18.34 2016-11-14
98 2016-11-15 4,000 4,000 0.00 6,930,939,579 75,040 18.76 2016-11-11
99 2016-11-14 0 -6,000 0.00 6,930,939,579 0 19.38 2016-11-10
100 2016-11-11 6,000 4,000 0.00 6,930,939,579 114,600 19.10 2016-11-09
101 2016-11-10 2,000 -2,000 0.00 6,930,939,579 39,040 19.52 2016-11-08
102 2016-11-09 4,000 -2,000 0.00 6,930,939,579 76,800 19.20 2016-11-07
103 2016-11-04 6,000 4,000 0.00 6,930,939,579 114,840 19.14 2016-11-02
104 2016-10-25 2,000 2,000 0.00 6,930,939,579 39,720 19.86 2016-10-20
105 2016-10-20 0 -6,000 0.00 6,930,939,579 0 20.05 2016-10-18
106 2016-10-18 6,000 -2,000 0.00 6,930,939,579 116,280 19.38 2016-10-14
107 2016-10-17 8,000 2,000 0.00 6,930,939,579 155,200 19.40 2016-10-13
108 2016-10-11 6,000 2,000 0.00 6,930,939,579 123,000 20.50 2016-10-06
109 2016-10-04 4,000 2,000 0.00 6,930,939,579 86,400 21.60 2016-09-30
110 2016-09-28 2,000 2,000 0.00 6,930,939,579 44,900 22.45 2016-09-26
111 2016-09-26 0 -2,000 0.00 6,930,939,579 0 23.30 2016-09-22
112 2016-09-23 2,000 2,000 0.00 6,930,939,579 46,200 23.10 2016-09-21
113 2016-08-31 0 -4,000 0.00 6,930,939,579 0 22.00 2016-08-29
114 2016-08-26 4,000 2,000 0.00 6,930,939,579 84,600 21.15 2016-08-24
115 2016-08-25 2,000 2,000 0.00 6,930,939,579 42,800 21.40 2016-08-23
116 2016-08-23 0 -4,000 0.00 6,930,939,579 0 21.95 2016-08-19
117 2016-08-18 4,000 4,000 0.00 6,930,939,579 85,600 21.40 2016-08-16
118 2016-08-17 0 -2,000 0.00 6,930,939,579 0 21.85 2016-08-15
119 2016-08-16 2,000 2,000 0.00 6,930,939,579 42,500 21.25 2016-08-12
120 2016-08-09 0 -6,000 0.00 6,930,939,579 0 19.88 2016-08-05
121 2016-08-01 6,000 2,000 0.00 6,930,939,579 116,880 19.48 2016-07-28
122 2016-07-29 4,000 2,000 0.00 6,930,939,579 77,680 19.42 2016-07-27
123 2016-07-27 2,000 2,000 0.00 6,930,939,579 39,200 19.60 2016-07-25
124 2016-07-25 0 -2,000 0.00 6,930,939,579 0 19.50 2016-07-21
125 2016-07-20 2,000 2,000 0.00 6,930,939,579 38,280 19.14 2016-07-18
126 2016-07-14 0 -2,000 0.00 6,930,939,579 0 19.20 2016-07-12
127 2016-07-13 2,000 -2,000 0.00 6,930,939,579 36,920 18.46 2016-07-11
128 2016-07-07 4,000 4,000 0.00 6,930,939,579 72,880 18.22 2016-07-05
129 2016-06-22 0 -2,000 0.00 6,930,939,579 0 17.64 2016-06-20
130 2016-06-21 2,000 2,000 0.00 6,930,939,579 34,840 17.42 2016-06-17
131 2016-06-17 0 -4,000 0.00 6,930,939,579 0 17.76 2016-06-15
132 2016-06-15 4,000 2,000 0.00 6,930,939,579 71,920 17.98 2016-06-13
133 2016-06-14 2,000 2,000 0.00 6,930,939,579 37,720 18.86 2016-06-10
134 2016-06-10 0 -2,000 0.00 6,930,939,579 0 19.36 2016-06-07
135 2016-06-08 2,000 2,000 0.00 6,930,939,579 37,640 18.82 2016-06-06
136 2016-06-07 0 -2,000 0.00 6,930,939,579 0 19.04 2016-06-03
137 2016-06-03 2,000 2,000 0.00 6,930,939,579 37,200 18.60 2016-06-01
138 2016-05-31 0 -2,000 0.00 6,930,939,579 0 18.12 2016-05-27
139 2016-05-27 2,000 -6,000 0.00 6,930,939,579 36,120 18.06 2016-05-25
140 2016-05-25 8,000 6,000 0.00 6,930,939,579 142,560 17.82 2016-05-23
141 2016-05-24 2,000 -4,000 0.00 6,930,939,579 36,160 18.08 2016-05-20
142 2016-05-03 6,000 2,000 0.00 6,930,939,579 113,880 18.98 2016-04-28
143 2016-04-28 4,000 2,000 0.00 6,930,939,579 77,760 19.44 2016-04-26
144 2016-04-26 2,000 2,000 0.00 6,930,939,579 39,000 19.50 2016-04-22
145 2016-04-25 0 -6,000 0.00 6,930,939,579 0 19.80 2016-04-21
146 2016-01-27 6,000 -2,000 0.00 6,930,939,579 108,360 18.06 2016-01-25
147 2016-01-26 8,000 -6,000 0.00 6,930,939,579 143,840 17.98 2016-01-22
148 2016-01-25 14,000 2,000 0.00 6,930,939,579 238,000 17.00 2016-01-21
149 2016-01-22 12,000 4,000 0.00 6,930,939,579 210,960 17.58 2016-01-20
150 2016-01-21 8,000 -4,000 0.00 6,930,939,579 148,320 18.54 2016-01-19
151 2016-01-19 12,000 8,000 0.00 6,930,939,579 212,400 17.70 2016-01-15
152 2016-01-18 4,000 2,000 0.00 6,930,939,579 72,240 18.06 2016-01-14
153 2016-01-05 2,000 2,000 0.00 6,930,939,579 44,000 22.00 2015-12-30
154 2016-01-04 0 -2,000 0.00 6,930,939,579 0 22.45 2015-12-29
155 2015-12-30 2,000 2,000 0.00 6,930,939,579 44,100 22.05 2015-12-28
156 2014-08-13 0 -10,000 0.00 5,831,218,790 0 17.80 2014-08-11
157 2014-02-24 10,000 -2,000 0.00 5,830,898,790 185,400 18.54 2014-02-20
158 2014-02-21 12,000 2,000 0.00 5,830,898,790 224,640 18.72 2014-02-19
159 2014-02-14 10,000 -2,000 0.00 5,830,898,790 191,600 19.16 2014-02-12
160 2014-02-13 12,000 2,000 0.00 5,830,898,790 219,600 18.30 2014-02-11
161 2013-12-17 10,000 10,000 0.00 5,830,628,790 194,400 19.44 2013-12-13
162 2013-07-19 0 -2,000 0.00 5,829,303,790 0 20.95 2013-07-17
163 2013-07-18 2,000 2,000 0.00 5,829,303,790 42,400 21.20 2013-07-16
164 2009-06-30 0 -2,000 0.00 5,024,643,668 0 17.50 2009-06-26
165 2009-06-05 2,000 2,000 0.00 5,023,081,168 32,880 16.44 2009-06-03
166 2009-04-16 0 -2,000 0.00 4,720,261,168 0 13.46 2009-04-14
167 2009-04-08 2,000 2,000 0.00 4,720,261,168 25,200 12.60 2009-04-06
168 2007-08-23 0 -10,000 0.00 3,750,575,409 0 12.80 2007-08-21
169 2007-08-22 10,000 10,000 0.00 3,750,575,409 124,800 12.48 2007-08-20

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top