China Mobile Limited (HK): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00941 | 1997-10-23 |
CHINA INTERNATIONAL CAPITAL CORPORATION HONG KONG SECURITIES LIMITED 中國國際金融香港證券有限公司
CCASSID: B01654
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-09-18 | 87.10 | 2025-09-16 | |||||
| 2 | 2025-09-17 | 87.65 | 2025-09-15 | |||||
| 3 | 2025-09-16 | 87.85 | 2025-09-12 | |||||
| 4 | 2025-09-15 | 5,489,160 | -500 | 0.03 | 21,621,033,363 | 479,203,668 | 87.30 | 2025-09-11 |
| 5 | 2025-09-12 | 5,489,660 | 500 | 0.03 | 21,621,033,363 | 477,874,903 | 87.05 | 2025-09-10 |
| 6 | 2025-09-11 | 5,489,160 | -1,000 | 0.03 | 21,621,033,363 | 476,184,630 | 86.75 | 2025-09-09 |
| 7 | 2025-09-10 | 5,490,160 | 277,500 | 0.03 | 21,621,033,363 | 469,957,696 | 85.60 | 2025-09-08 |
| 8 | 2025-09-09 | 5,212,660 | 169,500 | 0.02 | 21,621,033,363 | 447,506,861 | 85.85 | 2025-09-05 |
| 9 | 2025-09-04 | 5,043,160 | 500 | 0.02 | 21,621,033,363 | 431,694,496 | 85.60 | 2025-09-02 |
| 10 | 2025-09-03 | 5,042,660 | 784,385 | 0.02 | 21,621,033,363 | 436,442,223 | 86.55 | 2025-09-01 |
| 11 | 2025-09-02 | 4,258,275 | 567,615 | 0.02 | 21,621,033,363 | 380,902,699 | 89.45 | 2025-08-29 |
| 12 | 2025-09-01 | 3,690,660 | -1,500 | 0.02 | 21,621,033,363 | 330,314,070 | 89.50 | 2025-08-28 |
| 13 | 2025-08-29 | 3,692,160 | -54,000 | 0.02 | 21,613,354,979 | 329,156,064 | 89.15 | 2025-08-27 |
| 14 | 2025-08-28 | 3,746,160 | -34,500 | 0.02 | 21,613,354,979 | 337,341,708 | 90.05 | 2025-08-26 |
| 15 | 2025-08-26 | 3,780,660 | 22,500 | 0.02 | 21,613,354,979 | 339,503,268 | 89.80 | 2025-08-22 |
| 16 | 2025-08-25 | 3,758,160 | -20,000 | 0.02 | 21,613,354,979 | 335,979,504 | 89.40 | 2025-08-21 |
| 17 | 2025-08-22 | 3,778,160 | 2,000 | 0.02 | 21,613,354,979 | 333,989,344 | 88.40 | 2025-08-20 |
| 18 | 2025-08-21 | 3,776,160 | -1,000 | 0.02 | 21,613,354,979 | 332,679,696 | 88.10 | 2025-08-19 |
| 19 | 2025-08-20 | 3,777,160 | -40,000 | 0.02 | 21,613,354,979 | 334,089,802 | 88.45 | 2025-08-18 |
| 20 | 2025-08-18 | 3,817,160 | -500 | 0.02 | 21,613,354,979 | 337,436,944 | 88.40 | 2025-08-14 |
| 21 | 2025-08-12 | 3,817,660 | -1,000 | 0.02 | 21,613,354,979 | 331,754,654 | 86.90 | 2025-08-08 |
| 22 | 2025-08-11 | 3,818,660 | 168,000 | 0.02 | 21,613,354,979 | 328,213,827 | 85.95 | 2025-08-07 |
| 23 | 2025-08-08 | 3,650,660 | 150,000 | 0.02 | 21,613,354,979 | 312,313,963 | 85.55 | 2025-08-06 |
| 24 | 2025-08-07 | 3,500,660 | -25,500 | 0.02 | 21,613,354,979 | 299,656,496 | 85.60 | 2025-08-05 |
| 25 | 2025-08-06 | 3,526,160 | 177,000 | 0.02 | 21,613,354,979 | 301,486,680 | 85.50 | 2025-08-04 |
| 26 | 2025-08-05 | 3,349,160 | -20,000 | 0.02 | 21,613,354,979 | 287,692,844 | 85.90 | 2025-08-01 |
| 27 | 2025-08-04 | 3,369,160 | -20,000 | 0.02 | 21,613,354,979 | 290,084,676 | 86.10 | 2025-07-31 |
| 28 | 2025-08-01 | 3,389,160 | -21,500 | 0.02 | 21,613,354,979 | 294,856,920 | 87.00 | 2025-07-30 |
| 29 | 2025-07-31 | 3,410,660 | 80,000 | 0.02 | 21,613,354,979 | 295,022,090 | 86.50 | 2025-07-29 |
| 30 | 2025-07-30 | 3,330,660 | 13,000 | 0.02 | 21,611,554,459 | 289,101,288 | 86.80 | 2025-07-28 |
| 31 | 2025-07-29 | 3,317,660 | 17,500 | 0.02 | 21,611,554,459 | 287,143,473 | 86.55 | 2025-07-25 |
| 32 | 2025-07-25 | 3,300,160 | 500 | 0.02 | 21,611,554,459 | 288,268,976 | 87.35 | 2025-07-23 |
| 33 | 2025-07-24 | 3,299,660 | -10,000 | 0.02 | 21,611,554,459 | 286,410,488 | 86.80 | 2025-07-22 |
| 34 | 2025-07-22 | 3,309,660 | 5,000 | 0.02 | 21,611,554,459 | 289,098,801 | 87.35 | 2025-07-18 |
| 35 | 2025-07-21 | 3,304,660 | -63,000 | 0.02 | 21,611,554,459 | 288,662,051 | 87.35 | 2025-07-17 |
| 36 | 2025-07-18 | 3,367,660 | -3,000 | 0.02 | 21,611,554,459 | 295,175,399 | 87.65 | 2025-07-16 |
| 37 | 2025-07-16 | 3,370,660 | 50,000 | 0.02 | 21,611,554,459 | 291,899,156 | 86.60 | 2025-07-14 |
| 38 | 2025-07-14 | 3,320,660 | -3,500 | 0.02 | 21,611,554,459 | 286,074,859 | 86.15 | 2025-07-10 |
| 39 | 2025-07-11 | 3,324,160 | 50,000 | 0.02 | 21,611,554,459 | 286,043,968 | 86.05 | 2025-07-09 |
| 40 | 2025-07-10 | 3,274,160 | 56,500 | 0.02 | 21,611,554,459 | 281,577,760 | 86.00 | 2025-07-08 |
| 41 | 2025-07-09 | 3,217,660 | 4,000 | 0.01 | 21,611,554,459 | 276,557,877 | 85.95 | 2025-07-07 |
| 42 | 2025-07-07 | 3,213,660 | 4,500 | 0.01 | 21,611,554,459 | 277,499,541 | 86.35 | 2025-07-03 |
| 43 | 2025-07-04 | 3,209,160 | -2,500 | 0.01 | 21,611,554,459 | 278,876,004 | 86.90 | 2025-07-02 |
| 44 | 2025-07-03 | 3,211,660 | 30,000 | 0.01 | 21,611,554,459 | 279,735,586 | 87.10 | 2025-06-30 |
| 45 | 2025-07-02 | 3,181,660 | 100,000 | 0.01 | 21,611,554,459 | 274,736,341 | 86.35 | 2025-06-27 |
| 46 | 2025-06-30 | 3,081,660 | 44,500 | 0.01 | 21,611,554,459 | 267,796,254 | 86.90 | 2025-06-26 |
| 47 | 2025-06-27 | 3,037,160 | -64,500 | 0.01 | 21,606,238,818 | 265,447,784 | 87.40 | 2025-06-25 |
| 48 | 2025-06-26 | 3,101,660 | 2,500 | 0.01 | 21,606,238,818 | 269,844,420 | 87.00 | 2025-06-24 |
| 49 | 2025-06-25 | 3,099,160 | 7,000 | 0.01 | 21,606,238,818 | 266,837,676 | 86.10 | 2025-06-23 |
| 50 | 2025-06-24 | 3,092,160 | 40,500 | 0.01 | 21,606,238,818 | 267,162,624 | 86.40 | 2025-06-20 |
| 51 | 2025-06-23 | 3,051,660 | -1,000 | 0.01 | 21,606,238,818 | 261,832,428 | 85.80 | 2025-06-19 |
| 52 | 2025-06-20 | 3,052,660 | 136,000 | 0.01 | 21,606,238,818 | 264,818,255 | 86.75 | 2025-06-18 |
| 53 | 2025-06-17 | 2,916,660 | -19,795 | 0.01 | 21,606,238,818 | 256,374,414 | 87.90 | 2025-06-13 |
| 54 | 2025-06-16 | 2,936,455 | 15,295 | 0.01 | 21,606,238,818 | 256,499,344 | 87.35 | 2025-06-12 |
| 55 | 2025-06-13 | 2,921,160 | -7,000 | 0.01 | 21,606,238,818 | 257,938,428 | 88.30 | 2025-06-11 |
| 56 | 2025-06-12 | 2,928,160 | -5,500 | 0.01 | 21,606,238,818 | 256,214,000 | 87.50 | 2025-06-10 |
| 57 | 2025-06-11 | 2,933,660 | -6,500 | 0.01 | 21,606,238,818 | 256,988,616 | 87.60 | 2025-06-09 |
| 58 | 2025-06-10 | 2,940,160 | -10,000 | 0.01 | 21,606,238,818 | 258,440,064 | 87.90 | 2025-06-06 |
| 59 | 2025-06-09 | 2,950,160 | 15,000 | 0.01 | 21,606,238,818 | 263,154,272 | 89.20 | 2025-06-05 |
| 60 | 2025-06-05 | 2,935,160 | -4,500 | 0.01 | 21,606,238,818 | 261,522,756 | 89.10 | 2025-06-03 |
| 61 | 2025-06-03 | 2,939,660 | -8,000 | 0.01 | 21,606,238,818 | 258,690,080 | 88.00 | 2025-05-30 |
| 62 | 2025-06-02 | 2,947,660 | -500 | 0.01 | 21,606,238,818 | 262,194,357 | 88.95 | 2025-05-29 |
| 63 | 2025-05-30 | 2,948,160 | 4,000 | 0.01 | 21,587,767,427 | 261,944,016 | 88.85 | 2025-05-28 |
| 64 | 2025-05-29 | 2,944,160 | 5,500 | 0.01 | 21,587,767,427 | 261,294,200 | 88.75 | 2025-05-27 |
| 65 | 2025-05-28 | 2,938,660 | -3,000 | 0.01 | 21,587,767,427 | 259,189,812 | 88.20 | 2025-05-26 |
| 66 | 2025-05-26 | 2,941,660 | -13,000 | 0.01 | 21,587,767,427 | 255,630,254 | 86.90 | 2025-05-22 |
| 67 | 2025-05-23 | 2,954,660 | 4,000 | 0.01 | 21,587,767,427 | 260,305,546 | 88.10 | 2025-05-21 |
| 68 | 2025-05-22 | 2,950,660 | -16,000 | 0.01 | 21,587,767,427 | 259,953,146 | 88.10 | 2025-05-20 |
| 69 | 2025-05-21 | 2,966,660 | -100,000 | 0.01 | 21,587,767,427 | 256,912,756 | 86.60 | 2025-05-19 |
| 70 | 2025-05-19 | 3,066,660 | 2,000 | 0.01 | 21,587,767,427 | 261,279,432 | 85.20 | 2025-05-15 |
| 71 | 2025-05-16 | 3,064,660 | -8,500 | 0.01 | 21,587,767,427 | 260,496,100 | 85.00 | 2025-05-14 |
| 72 | 2025-05-15 | 3,073,160 | 6,000 | 0.01 | 21,587,767,427 | 256,301,544 | 83.40 | 2025-05-13 |
| 73 | 2025-05-14 | 3,067,160 | 4,500 | 0.01 | 21,587,767,427 | 258,408,230 | 84.25 | 2025-05-12 |
| 74 | 2025-05-12 | 3,062,660 | -5,000 | 0.01 | 21,587,767,427 | 255,732,110 | 83.50 | 2025-05-08 |
| 75 | 2025-05-09 | 3,067,660 | -5,000 | 0.01 | 21,587,767,427 | 254,615,780 | 83.00 | 2025-05-07 |
| 76 | 2025-05-07 | 3,072,660 | -2,000 | 0.01 | 21,587,767,427 | 251,189,955 | 81.75 | 2025-05-02 |
| 77 | 2025-05-06 | 3,074,660 | 500 | 0.01 | 21,587,767,427 | 249,201,193 | 81.05 | 2025-04-30 |
| 78 | 2025-05-02 | 3,074,160 | -113,000 | 0.01 | 21,587,767,427 | 250,390,332 | 81.45 | 2025-04-29 |
| 79 | 2025-04-30 | 3,187,160 | -462,500 | 0.01 | 21,587,767,427 | 260,072,256 | 81.60 | 2025-04-28 |
| 80 | 2025-04-29 | 3,649,660 | -41,501 | 0.02 | 21,584,276,346 | 295,075,011 | 80.85 | 2025-04-25 |
| 81 | 2025-04-28 | 3,691,161 | 50,000 | 0.02 | 21,584,276,346 | 298,984,041 | 81.00 | 2025-04-24 |
| 82 | 2025-04-25 | 3,641,161 | -110,000 | 0.02 | 21,584,276,346 | 295,116,099 | 81.05 | 2025-04-23 |
| 83 | 2025-04-24 | 3,751,161 | 328,500 | 0.02 | 21,584,276,346 | 310,971,247 | 82.90 | 2025-04-22 |
| 84 | 2025-04-22 | 3,422,661 | 9,000 | 0.02 | 21,584,276,346 | 284,936,528 | 83.25 | 2025-04-16 |
| 85 | 2025-04-17 | 3,413,661 | 7,000 | 0.02 | 21,584,276,346 | 282,821,814 | 82.85 | 2025-04-15 |
| 86 | 2025-04-16 | 3,406,661 | -6,000 | 0.02 | 21,584,276,346 | 278,153,871 | 81.65 | 2025-04-14 |
| 87 | 2025-04-15 | 3,412,661 | 7,000 | 0.02 | 21,584,276,346 | 276,425,541 | 81.00 | 2025-04-11 |
| 88 | 2025-04-14 | 3,405,661 | 164,500 | 0.02 | 21,584,276,346 | 273,985,427 | 80.45 | 2025-04-10 |
| 89 | 2025-04-11 | 3,241,161 | 242,500 | 0.02 | 21,584,276,346 | 256,051,719 | 79.00 | 2025-04-09 |
| 90 | 2025-04-10 | 2,998,661 | 52,000 | 0.01 | 21,584,276,346 | 235,844,688 | 78.65 | 2025-04-08 |
| 91 | 2025-04-09 | 2,946,661 | -5,000 | 0.01 | 21,584,276,346 | 232,049,554 | 78.75 | 2025-04-07 |
| 92 | 2025-04-08 | 2,951,661 | -1,000,000 | 0.01 | 21,584,276,346 | 246,758,860 | 83.60 | 2025-04-03 |
| 93 | 2025-04-03 | 3,951,661 | -11,000 | 0.02 | 21,584,276,346 | 331,939,524 | 84.00 | 2025-04-01 |
| 94 | 2025-04-02 | 3,962,661 | -71,000 | 0.02 | 21,584,276,346 | 332,070,992 | 83.80 | 2025-03-31 |
| 95 | 2025-04-01 | 4,033,661 | -363,000 | 0.02 | 21,584,276,346 | 333,785,448 | 82.75 | 2025-03-28 |
| 96 | 2025-03-26 | 4,396,661 | 297,000 | 0.02 | 21,564,893,225 | 363,384,032 | 82.65 | 2025-03-24 |
| 97 | 2025-03-25 | 4,099,661 | 202,500 | 0.02 | 21,564,893,225 | 342,526,677 | 83.55 | 2025-03-21 |
| 98 | 2025-03-21 | 3,897,161 | -2,710,000 | 0.02 | 21,564,893,225 | 330,089,537 | 84.70 | 2025-03-19 |
| 99 | 2025-03-20 | 6,607,161 | 1,500 | 0.03 | 21,564,893,225 | 561,608,685 | 85.00 | 2025-03-18 |
| 100 | 2025-03-19 | 6,605,661 | -30,500 | 0.03 | 21,564,893,225 | 552,893,826 | 83.70 | 2025-03-17 |
| 101 | 2025-03-17 | 6,636,161 | -250,000 | 0.03 | 21,564,893,225 | 548,810,515 | 82.70 | 2025-03-13 |
| 102 | 2025-03-14 | 6,886,161 | -242,500 | 0.03 | 21,564,893,225 | 563,976,586 | 81.90 | 2025-03-12 |
| 103 | 2025-03-13 | 7,128,661 | -13,000 | 0.03 | 21,564,893,225 | 588,827,399 | 82.60 | 2025-03-11 |
| 104 | 2025-03-12 | 7,141,661 | -9,500 | 0.03 | 21,564,893,225 | 593,472,029 | 83.10 | 2025-03-10 |
| 105 | 2025-03-11 | 7,151,161 | 3,000 | 0.03 | 21,564,893,225 | 597,479,502 | 83.55 | 2025-03-07 |
| 106 | 2025-03-10 | 7,148,161 | -225,000 | 0.03 | 21,564,893,225 | 587,578,834 | 82.20 | 2025-03-06 |
| 107 | 2025-03-07 | 7,373,161 | 214,500 | 0.03 | 21,564,893,225 | 599,069,331 | 81.25 | 2025-03-05 |
| 108 | 2025-03-06 | 7,158,661 | -21,500 | 0.03 | 21,564,893,225 | 569,113,550 | 79.50 | 2025-03-04 |
| 109 | 2025-03-05 | 7,180,161 | -17,500 | 0.03 | 21,564,893,225 | 565,796,687 | 78.80 | 2025-03-03 |
| 110 | 2025-03-04 | 7,197,661 | 70,000 | 0.03 | 21,564,893,225 | 568,615,219 | 79.00 | 2025-02-28 |
| 111 | 2025-03-03 | 7,127,661 | -720,000 | 0.03 | 21,564,893,225 | 561,303,304 | 78.75 | 2025-02-27 |
| 112 | 2025-02-28 | 7,847,661 | 938,500 | 0.04 | 21,564,893,225 | 619,965,219 | 79.00 | 2025-02-26 |
| 113 | 2025-02-27 | 6,909,161 | 2,500 | 0.03 | 21,527,164,627 | 553,769,254 | 80.15 | 2025-02-25 |
| 114 | 2025-02-26 | 6,906,661 | -997,000 | 0.03 | 21,527,164,627 | 560,130,207 | 81.10 | 2025-02-24 |
| 115 | 2025-02-25 | 7,903,661 | -47,500 | 0.04 | 21,527,164,627 | 652,052,033 | 82.50 | 2025-02-21 |
| 116 | 2025-02-24 | 7,951,161 | 2,006,500 | 0.04 | 21,527,164,627 | 636,887,996 | 80.10 | 2025-02-20 |
| 117 | 2025-02-21 | 5,944,661 | 916,000 | 0.03 | 21,527,164,627 | 480,031,376 | 80.75 | 2025-02-19 |
| 118 | 2025-02-20 | 5,028,661 | -1,335,000 | 0.02 | 21,527,164,627 | 404,807,211 | 80.50 | 2025-02-18 |
| 119 | 2025-02-19 | 6,363,661 | -168,500 | 0.03 | 21,527,164,627 | 510,683,795 | 80.25 | 2025-02-17 |
| 120 | 2025-02-18 | 6,532,161 | 19,000 | 0.03 | 21,527,164,627 | 521,919,664 | 79.90 | 2025-02-14 |
| 121 | 2025-02-17 | 6,513,161 | -50,500 | 0.03 | 21,527,164,627 | 508,026,558 | 78.00 | 2025-02-13 |
| 122 | 2025-02-14 | 6,563,661 | -95,500 | 0.03 | 21,527,164,627 | 511,309,192 | 77.90 | 2025-02-12 |
| 123 | 2025-02-13 | 6,659,161 | 2,591,000 | 0.03 | 21,527,164,627 | 513,088,355 | 77.05 | 2025-02-11 |
| 124 | 2025-02-12 | 4,068,161 | 1,091,500 | 0.02 | 21,527,164,627 | 313,858,621 | 77.15 | 2025-02-10 |
| 125 | 2025-02-11 | 2,976,661 | -223,500 | 0.01 | 21,527,164,627 | 224,737,906 | 75.50 | 2025-02-07 |
| 126 | 2025-02-10 | 3,200,161 | -156,500 | 0.01 | 21,527,164,627 | 241,772,164 | 75.55 | 2025-02-06 |
| 127 | 2025-02-07 | 3,356,661 | 100,000 | 0.02 | 21,527,164,627 | 254,099,238 | 75.70 | 2025-02-05 |
| 128 | 2025-02-06 | 3,256,661 | 500,000 | 0.02 | 21,527,164,627 | 249,134,567 | 76.50 | 2025-02-04 |
| 129 | 2025-02-03 | 2,756,661 | -1,500 | 0.01 | 21,527,164,627 | 207,576,573 | 75.30 | 2025-01-24 |
| 130 | 2025-01-24 | 2,758,161 | -1,000 | 0.01 | 21,517,317,437 | 206,862,075 | 75.00 | 2025-01-22 |
| 131 | 2025-01-23 | 2,759,161 | -99,200 | 0.01 | 21,517,317,437 | 208,040,739 | 75.40 | 2025-01-21 |
| 132 | 2025-01-21 | 2,858,361 | -9,500 | 0.01 | 21,517,317,437 | 214,662,911 | 75.10 | 2025-01-17 |
| 133 | 2025-01-20 | 2,867,861 | -9,000 | 0.01 | 21,517,317,437 | 216,093,326 | 75.35 | 2025-01-16 |
| 134 | 2025-01-16 | 2,876,861 | -102,000 | 0.01 | 21,517,317,437 | 213,750,772 | 74.30 | 2025-01-14 |
| 135 | 2025-01-15 | 2,978,861 | -270,000 | 0.01 | 21,517,317,437 | 220,882,543 | 74.15 | 2025-01-13 |
| 136 | 2025-01-14 | 3,248,861 | -17,000 | 0.02 | 21,517,317,437 | 243,014,803 | 74.80 | 2025-01-10 |
| 137 | 2025-01-13 | 3,265,861 | -35,000 | 0.02 | 21,517,317,437 | 245,756,040 | 75.25 | 2025-01-09 |
| 138 | 2025-01-10 | 3,300,861 | -40,000 | 0.02 | 21,517,317,437 | 248,554,833 | 75.30 | 2025-01-08 |
| 139 | 2025-01-09 | 3,340,861 | -72,500 | 0.02 | 21,517,317,437 | 252,569,092 | 75.60 | 2025-01-07 |
| 140 | 2025-01-08 | 3,413,361 | -103,500 | 0.02 | 21,517,317,437 | 259,074,100 | 75.90 | 2025-01-06 |
| 141 | 2025-01-07 | 3,516,861 | -146,000 | 0.02 | 21,517,317,437 | 266,753,907 | 75.85 | 2025-01-03 |
| 142 | 2025-01-03 | 3,662,861 | -4,257,633 | 0.02 | 21,517,317,437 | 278,926,865 | 76.15 | 2024-12-30 |
| 143 | 2025-01-02 | 7,920,494 | 3,908,133 | 0.04 | 21,517,317,437 | 601,957,544 | 76.00 | 2024-12-27 |
| 144 | 2024-12-30 | 4,012,361 | -1,708,143 | 0.02 | 21,510,584,827 | 303,936,346 | 75.75 | 2024-12-23 |
| 145 | 2024-12-27 | 5,720,504 | 1,640,643 | 0.03 | 21,510,584,827 | 431,039,976 | 75.35 | 2024-12-20 |
| 146 | 2024-12-23 | 4,079,861 | -2,163,999 | 0.02 | 21,487,100,796 | 308,029,506 | 75.50 | 2024-12-19 |
| 147 | 2024-12-20 | 6,243,860 | -92,000 | 0.03 | 21,487,100,796 | 472,348,009 | 75.65 | 2024-12-18 |
| 148 | 2024-12-19 | 6,335,860 | -721,000 | 0.03 | 21,487,100,796 | 475,823,086 | 75.10 | 2024-12-17 |
| 149 | 2024-12-18 | 7,056,860 | 208,000 | 0.03 | 21,487,100,796 | 528,205,971 | 74.85 | 2024-12-16 |
| 150 | 2024-12-17 | 6,848,860 | 24,500 | 0.03 | 21,487,100,796 | 507,158,083 | 74.05 | 2024-12-13 |
| 151 | 2024-12-16 | 6,824,360 | -6,500 | 0.03 | 21,487,100,796 | 508,756,038 | 74.55 | 2024-12-12 |
| 152 | 2024-12-13 | 6,830,860 | -1,201,000 | 0.03 | 21,487,100,796 | 506,166,726 | 74.10 | 2024-12-11 |
| 153 | 2024-12-12 | 8,031,860 | 958,000 | 0.04 | 21,487,100,796 | 592,751,268 | 73.80 | 2024-12-10 |
| 154 | 2024-12-11 | 7,073,860 | -4,175,000 | 0.03 | 21,487,100,796 | 523,465,640 | 74.00 | 2024-12-09 |
| 155 | 2024-12-10 | 11,248,860 | 1,319,500 | 0.05 | 21,487,100,796 | 818,354,565 | 72.75 | 2024-12-06 |
| 156 | 2024-12-09 | 9,929,360 | 25,500 | 0.05 | 21,487,100,796 | 719,878,600 | 72.50 | 2024-12-05 |
| 157 | 2024-12-06 | 9,903,860 | 380,500 | 0.05 | 21,487,100,796 | 718,029,850 | 72.50 | 2024-12-04 |
| 158 | 2024-12-05 | 9,523,360 | 1,000 | 0.04 | 21,487,100,796 | 688,062,760 | 72.25 | 2024-12-03 |
| 159 | 2024-12-03 | 9,522,360 | 3,500 | 0.04 | 21,487,100,796 | 688,466,628 | 72.30 | 2024-11-29 |
| 160 | 2024-11-29 | 9,518,860 | -26,500 | 0.04 | 21,483,302,678 | 685,357,920 | 72.00 | 2024-11-27 |
| 161 | 2024-11-28 | 9,545,360 | -2,299,500 | 0.04 | 21,483,302,678 | 679,629,632 | 71.20 | 2024-11-26 |
| 162 | 2024-11-26 | 11,844,860 | 91,000 | 0.06 | 21,483,302,678 | 834,470,387 | 70.45 | 2024-11-22 |
| 163 | 2024-11-25 | 11,753,860 | -1,000 | 0.05 | 21,483,302,678 | 834,524,060 | 71.00 | 2024-11-21 |
| 164 | 2024-11-22 | 11,754,860 | -500 | 0.05 | 21,483,302,678 | 838,121,518 | 71.30 | 2024-11-20 |
| 165 | 2024-11-21 | 11,755,360 | 4,184,000 | 0.05 | 21,483,302,678 | 834,042,792 | 70.95 | 2024-11-19 |
| 166 | 2024-11-20 | 7,571,360 | -14,000 | 0.04 | 21,483,302,678 | 536,430,856 | 70.85 | 2024-11-18 |
| 167 | 2024-11-18 | 7,585,360 | 71,500 | 0.04 | 21,483,302,678 | 528,320,324 | 69.65 | 2024-11-14 |
| 168 | 2024-11-15 | 7,513,860 | 197,500 | 0.03 | 21,483,302,678 | 525,970,200 | 70.00 | 2024-11-13 |
| 169 | 2024-11-14 | 7,316,360 | 92,000 | 0.03 | 21,483,302,678 | 505,560,476 | 69.10 | 2024-11-12 |
| 170 | 2024-11-13 | 7,224,360 | -4,000 | 0.03 | 21,483,175,078 | 507,872,508 | 70.30 | 2024-11-11 |
| 171 | 2024-11-12 | 7,228,360 | -1,500 | 0.03 | 21,482,834,603 | 511,767,888 | 70.80 | 2024-11-08 |
| 172 | 2024-11-11 | 7,229,860 | 20,000 | 0.03 | 21,481,669,957 | 516,573,497 | 71.45 | 2024-11-07 |
| 173 | 2024-11-08 | 7,209,860 | 7,000 | 0.03 | 21,481,669,957 | 511,900,060 | 71.00 | 2024-11-06 |
| 174 | 2024-11-07 | 7,202,860 | -19,000 | 0.03 | 21,481,669,957 | 517,525,491 | 71.85 | 2024-11-05 |
| 175 | 2024-11-06 | 7,221,860 | 88,500 | 0.03 | 21,481,669,957 | 516,001,897 | 71.45 | 2024-11-04 |
| 176 | 2024-11-05 | 7,133,360 | -167,000 | 0.03 | 21,481,669,957 | 510,748,576 | 71.60 | 2024-11-01 |
| 177 | 2024-11-01 | 7,300,360 | -37,500 | 0.03 | 21,481,669,957 | 517,960,542 | 70.95 | 2024-10-30 |
| 178 | 2024-10-31 | 7,337,860 | -26,000 | 0.03 | 21,481,669,957 | 523,556,311 | 71.35 | 2024-10-29 |
| 179 | 2024-10-30 | 7,363,860 | -48,000 | 0.03 | 21,470,123,856 | 527,620,569 | 71.65 | 2024-10-28 |
| 180 | 2024-10-29 | 7,411,860 | -28,500 | 0.03 | 21,470,123,856 | 534,395,106 | 72.10 | 2024-10-25 |
| 181 | 2024-10-28 | 7,440,360 | -2,000 | 0.03 | 21,470,123,856 | 539,054,082 | 72.45 | 2024-10-24 |
| 182 | 2024-10-25 | 7,442,360 | -506,500 | 0.03 | 21,470,123,856 | 541,059,572 | 72.70 | 2024-10-23 |
| 183 | 2024-10-24 | 7,948,860 | -650,500 | 0.04 | 21,470,123,856 | 578,279,565 | 72.75 | 2024-10-22 |
| 184 | 2024-10-23 | 8,599,360 | -47,000 | 0.04 | 21,470,123,856 | 629,903,120 | 73.25 | 2024-10-21 |
| 185 | 2024-10-17 | 8,646,360 | 6,000 | 0.04 | 21,470,123,856 | 636,804,414 | 73.65 | 2024-10-15 |
| 186 | 2024-10-16 | 8,640,360 | -106,000 | 0.04 | 21,470,123,856 | 648,891,036 | 75.10 | 2024-10-14 |
| 187 | 2024-10-15 | 8,746,360 | 351,000 | 0.04 | 21,470,123,856 | 652,041,138 | 74.55 | 2024-10-10 |
| 188 | 2024-10-14 | 8,395,360 | 6,000 | 0.04 | 21,470,123,856 | 606,144,992 | 72.20 | 2024-10-09 |
| 189 | 2024-10-10 | 8,389,360 | -1,238,500 | 0.04 | 21,470,123,856 | 612,423,280 | 73.00 | 2024-10-08 |
| 190 | 2024-10-09 | 9,627,860 | -402,000 | 0.04 | 21,470,123,856 | 744,714,971 | 77.35 | 2024-10-07 |
| 191 | 2024-10-08 | 10,029,860 | 47,500 | 0.05 | 21,470,123,856 | 757,254,430 | 75.50 | 2024-10-04 |
| 192 | 2024-10-07 | 9,982,360 | -1,805,500 | 0.05 | 21,470,123,856 | 750,673,472 | 75.20 | 2024-10-03 |
| 193 | 2024-10-04 | 11,787,860 | 150,500 | 0.05 | 21,470,123,856 | 907,665,220 | 77.00 | 2024-10-02 |
| 194 | 2024-10-03 | 11,637,360 | 13,000 | 0.05 | 21,470,123,856 | 854,764,092 | 73.45 | 2024-09-30 |
| 195 | 2024-10-02 | 11,624,360 | -492,500 | 0.05 | 21,470,123,856 | 849,159,498 | 73.05 | 2024-09-27 |
| 196 | 2024-09-30 | 12,116,860 | 103,500 | 0.06 | 21,470,123,856 | 878,472,350 | 72.50 | 2024-09-26 |
| 197 | 2024-09-27 | 12,013,360 | 98,500 | 0.06 | 21,455,280,381 | 885,384,632 | 73.70 | 2024-09-25 |
| 198 | 2024-09-26 | 11,914,860 | 126,000 | 0.06 | 21,455,280,381 | 875,742,210 | 73.50 | 2024-09-24 |
| 199 | 2024-09-23 | 11,788,860 | -210,000 | 0.05 | 21,455,280,381 | 849,976,806 | 72.10 | 2024-09-19 |
| 200 | 2024-09-19 | 11,998,860 | -20,000 | 0.06 | 21,455,280,381 | 854,918,775 | 71.25 | 2024-09-16 |
| 201 | 2024-09-17 | 12,018,860 | -75,000 | 0.06 | 21,455,280,381 | 854,540,946 | 71.10 | 2024-09-13 |
| 202 | 2024-09-16 | 12,093,860 | 27,500 | 0.06 | 21,455,280,381 | 849,593,665 | 70.25 | 2024-09-12 |
| 203 | 2024-09-13 | 12,066,360 | -27,000 | 0.06 | 21,455,280,381 | 847,661,790 | 70.25 | 2024-09-11 |
| 204 | 2024-09-12 | 12,093,360 | 17,500 | 0.06 | 21,455,280,381 | 861,047,232 | 71.20 | 2024-09-10 |
| 205 | 2024-09-11 | 12,075,860 | -3,000 | 0.06 | 21,455,280,381 | 860,405,025 | 71.25 | 2024-09-09 |
| 206 | 2024-09-10 | 12,078,860 | -15,000 | 0.06 | 21,455,280,381 | 869,677,920 | 72.00 | 2024-09-05 |
| 207 | 2024-09-09 | 12,093,860 | -508,796 | 0.06 | 21,455,280,381 | 878,014,236 | 72.60 | 2024-09-04 |
| 208 | 2024-09-05 | 12,602,656 | -596,241 | 0.06 | 21,455,280,381 | 926,925,349 | 73.55 | 2024-09-03 |
| 209 | 2024-09-04 | 13,198,897 | -4,500 | 0.06 | 21,455,280,381 | 968,139,095 | 73.35 | 2024-09-02 |
| 210 | 2024-09-03 | 13,203,397 | -105,000 | 0.06 | 21,455,280,381 | 1,006,098,851 | 76.20 | 2024-08-30 |
| 211 | 2024-08-30 | 13,308,397 | -159,500 | 0.06 | 21,449,841,521 | 1,007,445,653 | 75.70 | 2024-08-28 |
| 212 | 2024-08-29 | 13,467,897 | -3,000 | 0.06 | 21,449,841,521 | 1,028,273,936 | 76.35 | 2024-08-27 |
| 213 | 2024-08-28 | 13,470,897 | -12,000 | 0.06 | 21,449,841,521 | 1,017,052,724 | 75.50 | 2024-08-26 |
| 214 | 2024-08-27 | 13,482,897 | -48,000 | 0.06 | 21,449,841,521 | 1,011,217,275 | 75.00 | 2024-08-23 |
| 215 | 2024-08-26 | 13,530,897 | -8,500 | 0.06 | 21,449,841,521 | 1,011,434,551 | 74.75 | 2024-08-22 |
| 216 | 2024-08-23 | 13,539,397 | -4,000 | 0.06 | 21,449,841,521 | 1,005,977,197 | 74.30 | 2024-08-21 |
| 217 | 2024-08-22 | 13,543,397 | -21,500 | 0.06 | 21,449,841,521 | 1,003,565,718 | 74.10 | 2024-08-20 |
| 218 | 2024-08-21 | 13,564,897 | 53,500 | 0.06 | 21,449,841,521 | 1,009,228,337 | 74.40 | 2024-08-19 |
| 219 | 2024-08-20 | 13,511,397 | -25,500 | 0.06 | 21,449,841,521 | 1,002,545,657 | 74.20 | 2024-08-16 |
| 220 | 2024-08-19 | 13,536,897 | -169,500 | 0.06 | 21,449,841,521 | 1,001,053,533 | 73.95 | 2024-08-15 |
| 221 | 2024-08-16 | 13,706,397 | 171,000 | 0.06 | 21,449,841,521 | 999,881,661 | 72.95 | 2024-08-14 |
| 222 | 2024-08-15 | 13,535,397 | 115,000 | 0.06 | 21,449,841,521 | 973,871,814 | 71.95 | 2024-08-13 |
| 223 | 2024-08-14 | 13,420,397 | 43,500 | 0.06 | 21,449,841,521 | 951,506,147 | 70.90 | 2024-08-12 |
| 224 | 2024-08-13 | 13,376,897 | -255,000 | 0.06 | 21,449,841,521 | 953,772,756 | 71.30 | 2024-08-09 |
| 225 | 2024-08-12 | 13,631,897 | 45,000 | 0.06 | 21,449,841,521 | 984,904,558 | 72.25 | 2024-08-08 |
| 226 | 2024-08-09 | 13,586,897 | 169,500 | 0.06 | 21,449,841,521 | 971,463,136 | 71.50 | 2024-08-07 |
| 227 | 2024-08-08 | 13,417,397 | 94,000 | 0.06 | 21,449,841,521 | 947,268,228 | 70.60 | 2024-08-06 |
| 228 | 2024-08-07 | 13,323,397 | -498,000 | 0.06 | 21,449,841,521 | 952,622,886 | 71.50 | 2024-08-05 |
| 229 | 2024-08-06 | 13,821,397 | -262,500 | 0.06 | 21,449,841,521 | 1,019,328,029 | 73.75 | 2024-08-02 |
| 230 | 2024-08-05 | 14,083,897 | 1,000 | 0.07 | 21,449,841,521 | 1,037,279,014 | 73.65 | 2024-08-01 |
| 231 | 2024-08-02 | 14,082,897 | -176,000 | 0.07 | 21,449,841,521 | 1,022,418,322 | 72.60 | 2024-07-31 |
| 232 | 2024-08-01 | 14,258,897 | -2,077,500 | 0.07 | 21,449,841,521 | 1,034,482,977 | 72.55 | 2024-07-30 |
| 233 | 2024-07-31 | 16,336,397 | 40,500 | 0.08 | 21,449,841,521 | 1,195,824,260 | 73.20 | 2024-07-29 |
| 234 | 2024-07-30 | 16,295,897 | -388,500 | 0.08 | 21,442,551,436 | 1,185,526,507 | 72.75 | 2024-07-26 |
| 235 | 2024-07-29 | 16,684,397 | -515,500 | 0.08 | 21,442,551,436 | 1,247,158,676 | 74.75 | 2024-07-25 |
| 236 | 2024-07-26 | 17,199,897 | 173,000 | 0.08 | 21,442,551,436 | 1,298,592,224 | 75.50 | 2024-07-24 |
| 237 | 2024-07-24 | 17,026,897 | 4,000 | 0.08 | 21,442,551,436 | 1,286,382,068 | 75.55 | 2024-07-22 |
| 238 | 2024-07-23 | 17,022,897 | 1,177,500 | 0.08 | 21,442,551,436 | 1,276,717,275 | 75.00 | 2024-07-19 |
| 239 | 2024-07-22 | 15,845,397 | 43,000 | 0.07 | 21,442,551,436 | 1,201,873,362 | 75.85 | 2024-07-18 |
| 240 | 2024-07-19 | 15,802,397 | -114,000 | 0.07 | 21,442,551,436 | 1,185,179,775 | 75.00 | 2024-07-17 |
| 241 | 2024-07-18 | 15,916,397 | 89,000 | 0.07 | 21,442,551,436 | 1,222,379,290 | 76.80 | 2024-07-16 |
| 242 | 2024-07-17 | 15,827,397 | 120,500 | 0.07 | 21,442,551,436 | 1,218,709,569 | 77.00 | 2024-07-15 |
| 243 | 2024-07-16 | 15,706,897 | 8,000 | 0.07 | 21,442,551,436 | 1,212,572,448 | 77.20 | 2024-07-12 |
| 244 | 2024-07-15 | 15,698,897 | 21,500 | 0.07 | 21,442,551,436 | 1,202,535,510 | 76.60 | 2024-07-11 |
| 245 | 2024-07-12 | 15,677,397 | 409,500 | 0.07 | 21,442,551,436 | 1,189,130,562 | 75.85 | 2024-07-10 |
| 246 | 2024-07-11 | 15,267,897 | 504,000 | 0.07 | 21,442,551,436 | 1,167,994,121 | 76.50 | 2024-07-09 |
| 247 | 2024-07-10 | 14,763,897 | 1,000 | 0.07 | 21,442,551,436 | 1,135,343,679 | 76.90 | 2024-07-08 |
| 248 | 2024-07-08 | 14,762,897 | 283,000 | 0.07 | 21,442,551,436 | 1,148,553,387 | 77.80 | 2024-07-04 |
| 249 | 2024-07-05 | 14,479,897 | -33,000 | 0.07 | 21,442,551,436 | 1,133,775,935 | 78.30 | 2024-07-03 |
| 250 | 2024-07-04 | 14,512,897 | 783,500 | 0.07 | 21,442,551,436 | 1,123,298,228 | 77.40 | 2024-07-02 |
| 251 | 2024-07-03 | 13,729,397 | -60,000 | 0.06 | 21,442,551,436 | 1,057,163,569 | 77.00 | 2024-06-28 |
| 252 | 2024-07-02 | 13,789,397 | 53,500 | 0.06 | 21,442,551,436 | 1,034,204,775 | 75.00 | 2024-06-27 |
| 253 | 2024-06-28 | 13,735,897 | 3,000 | 0.06 | 21,427,608,756 | 1,024,011,121 | 74.55 | 2024-06-26 |
| 254 | 2024-06-27 | 13,732,897 | -58,500 | 0.06 | 21,427,608,756 | 1,022,414,182 | 74.45 | 2024-06-25 |
| 255 | 2024-06-26 | 13,791,397 | 1,000 | 0.06 | 21,427,608,756 | 1,019,873,808 | 73.95 | 2024-06-24 |
| 256 | 2024-06-25 | 13,790,397 | 12,000 | 0.06 | 21,427,608,756 | 1,024,626,497 | 74.30 | 2024-06-21 |
| 257 | 2024-06-24 | 13,778,397 | 100,000 | 0.06 | 21,427,608,756 | 1,023,734,897 | 74.30 | 2024-06-20 |
| 258 | 2024-06-21 | 13,678,397 | 307,000 | 0.06 | 21,427,608,756 | 1,008,781,779 | 73.75 | 2024-06-19 |
| 259 | 2024-06-19 | 13,371,397 | -4,500 | 0.06 | 21,427,608,756 | 970,763,422 | 72.60 | 2024-06-17 |
| 260 | 2024-06-18 | 13,375,897 | -142,000 | 0.06 | 21,427,608,756 | 983,128,430 | 73.50 | 2024-06-14 |
| 261 | 2024-06-17 | 13,517,897 | -110,000 | 0.06 | 21,427,608,756 | 1,005,055,642 | 74.35 | 2024-06-13 |
| 262 | 2024-06-14 | 13,627,897 | 16,500 | 0.06 | 21,427,608,756 | 1,002,331,824 | 73.55 | 2024-06-12 |
| 263 | 2024-06-13 | 13,611,397 | -500 | 0.06 | 21,427,608,756 | 1,005,882,238 | 73.90 | 2024-06-11 |
| 264 | 2024-06-12 | 13,611,897 | 75,000 | 0.06 | 21,427,608,756 | 1,020,211,680 | 74.95 | 2024-06-07 |
| 265 | 2024-06-11 | 13,536,897 | 1,000 | 0.06 | 21,427,608,756 | 1,009,852,516 | 74.60 | 2024-06-06 |
| 266 | 2024-06-07 | 13,535,897 | -148,500 | 0.06 | 21,427,608,756 | 1,024,667,403 | 75.70 | 2024-06-05 |
| 267 | 2024-06-06 | 13,684,397 | 1,608,000 | 0.06 | 21,427,608,756 | 1,043,435,271 | 76.25 | 2024-06-04 |
| 268 | 2024-06-05 | 12,076,397 | -288,500 | 0.06 | 21,427,608,756 | 920,221,451 | 76.20 | 2024-06-03 |
| 269 | 2024-06-04 | 12,364,897 | 4,000 | 0.06 | 21,427,608,756 | 928,603,765 | 75.10 | 2024-05-31 |
| 270 | 2024-06-03 | 12,360,897 | -1,295,463 | 0.06 | 21,427,608,756 | 905,435,705 | 73.25 | 2024-05-30 |
| 271 | 2024-05-31 | 13,656,360 | -1,512,000 | 0.06 | 21,427,608,756 | 1,009,205,004 | 73.90 | 2024-05-29 |
| 272 | 2024-05-30 | 15,168,360 | 15,000 | 0.07 | 21,414,276,912 | 1,130,042,820 | 74.50 | 2024-05-28 |
| 273 | 2024-05-29 | 15,153,360 | 10,000 | 0.07 | 21,414,276,912 | 1,134,228,996 | 74.85 | 2024-05-27 |
| 274 | 2024-05-28 | 15,143,360 | -40,500 | 0.07 | 21,414,276,912 | 1,108,493,952 | 73.20 | 2024-05-24 |
| 275 | 2024-05-23 | 15,183,860 | -71,000 | 0.07 | 21,414,276,912 | 1,120,568,868 | 73.80 | 2024-05-21 |
| 276 | 2024-05-22 | 15,254,860 | -2,000 | 0.07 | 21,414,276,912 | 1,125,808,668 | 73.80 | 2024-05-20 |
| 277 | 2024-05-21 | 15,256,860 | 24,000 | 0.07 | 21,414,276,912 | 1,134,347,541 | 74.35 | 2024-05-17 |
| 278 | 2024-05-20 | 15,232,860 | 429,000 | 0.07 | 21,414,276,912 | 1,119,615,210 | 73.50 | 2024-05-16 |
| 279 | 2024-05-17 | 14,803,860 | -36,000 | 0.07 | 21,414,276,912 | 1,091,044,482 | 73.70 | 2024-05-14 |
| 280 | 2024-05-16 | 14,839,860 | 26,000 | 0.07 | 21,414,276,912 | 1,094,439,675 | 73.75 | 2024-05-13 |
| 281 | 2024-05-14 | 14,813,860 | 1,231,000 | 0.07 | 21,414,276,912 | 1,096,225,640 | 74.00 | 2024-05-10 |
| 282 | 2024-05-13 | 13,582,860 | -47,000 | 0.06 | 21,414,276,912 | 958,949,916 | 70.60 | 2024-05-09 |
| 283 | 2024-05-10 | 13,629,860 | 39,000 | 0.06 | 21,414,276,912 | 955,453,186 | 70.10 | 2024-05-08 |
| 284 | 2024-05-08 | 13,590,860 | 19,000 | 0.06 | 21,414,276,912 | 946,603,399 | 69.65 | 2024-05-06 |
| 285 | 2024-05-07 | 13,571,860 | 797,500 | 0.06 | 21,414,276,912 | 945,280,049 | 69.65 | 2024-05-03 |
| 286 | 2024-05-06 | 12,774,360 | -491,000 | 0.06 | 21,414,276,912 | 890,372,892 | 69.70 | 2024-05-02 |
| 287 | 2024-05-03 | 13,265,360 | -300,000 | 0.06 | 21,414,276,912 | 927,248,664 | 69.90 | 2024-04-30 |
| 288 | 2024-05-02 | 13,565,360 | -578,000 | 0.06 | 21,414,276,912 | 944,827,324 | 69.65 | 2024-04-29 |
| 289 | 2024-04-30 | 14,143,360 | -194,000 | 0.07 | 21,414,276,912 | 1,004,885,728 | 71.05 | 2024-04-26 |
| 290 | 2024-04-29 | 14,337,360 | 72,500 | 0.07 | 21,399,477,282 | 1,015,085,088 | 70.80 | 2024-04-25 |
| 291 | 2024-04-26 | 14,264,860 | 81,500 | 0.07 | 21,399,477,282 | 1,004,959,387 | 70.45 | 2024-04-24 |
| 292 | 2024-04-25 | 14,183,360 | -654,000 | 0.07 | 21,399,477,282 | 986,452,688 | 69.55 | 2024-04-23 |
| 293 | 2024-04-24 | 14,837,360 | 66,500 | 0.07 | 21,399,477,282 | 1,034,905,860 | 69.75 | 2024-04-22 |
| 294 | 2024-04-23 | 14,770,860 | -4,000 | 0.07 | 21,399,477,282 | 1,019,189,340 | 69.00 | 2024-04-19 |
| 295 | 2024-04-22 | 14,774,860 | 6,000 | 0.07 | 21,399,477,282 | 1,015,771,625 | 68.75 | 2024-04-18 |
| 296 | 2024-04-19 | 14,768,860 | 89,500 | 0.07 | 21,399,477,282 | 1,016,836,011 | 68.85 | 2024-04-17 |
| 297 | 2024-04-18 | 14,679,360 | -339,500 | 0.07 | 21,399,477,282 | 995,994,576 | 67.85 | 2024-04-16 |
| 298 | 2024-04-17 | 15,018,860 | -1,215,500 | 0.07 | 21,399,477,282 | 1,028,040,967 | 68.45 | 2024-04-15 |
| 299 | 2024-04-16 | 16,234,360 | -57,000 | 0.08 | 21,399,477,282 | 1,102,313,044 | 67.90 | 2024-04-12 |
| 300 | 2024-04-15 | 16,291,360 | -17,000 | 0.08 | 21,399,477,282 | 1,119,216,432 | 68.70 | 2024-04-11 |
| 301 | 2024-04-12 | 16,308,360 | 4,920,000 | 0.08 | 21,399,477,282 | 1,124,461,422 | 68.95 | 2024-04-10 |
| 302 | 2024-04-11 | 11,388,360 | 420,500 | 0.05 | 21,399,477,282 | 774,977,898 | 68.05 | 2024-04-09 |
| 303 | 2024-04-10 | 10,967,860 | 990,000 | 0.05 | 21,399,477,282 | 744,717,694 | 67.90 | 2024-04-08 |
| 304 | 2024-04-08 | 9,977,860 | 17,500 | 0.05 | 21,399,477,282 | 674,004,443 | 67.55 | 2024-04-03 |
| 305 | 2024-04-05 | 9,960,360 | -104,500 | 0.05 | 21,399,477,282 | 674,814,390 | 67.75 | 2024-04-02 |
| 306 | 2024-04-02 | 10,064,860 | 1,000 | 0.05 | 21,399,477,282 | 675,352,106 | 67.10 | 2024-03-27 |
| 307 | 2024-03-28 | 10,063,860 | -340,000 | 0.05 | 21,396,852,722 | 679,310,550 | 67.50 | 2024-03-26 |
| 308 | 2024-03-27 | 10,403,860 | 1,500 | 0.05 | 21,396,852,722 | 694,457,655 | 66.75 | 2024-03-25 |
| 309 | 2024-03-26 | 10,402,360 | 1,000 | 0.05 | 21,396,852,722 | 699,558,710 | 67.25 | 2024-03-22 |
| 310 | 2024-03-25 | 10,401,360 | -125,000 | 0.05 | 21,396,852,722 | 695,330,916 | 66.85 | 2024-03-21 |
| 311 | 2024-03-22 | 10,526,360 | -466,800 | 0.05 | 21,396,852,722 | 695,266,078 | 66.05 | 2024-03-20 |
| 312 | 2024-03-21 | 10,993,160 | 98,500 | 0.05 | 21,396,852,722 | 726,098,218 | 66.05 | 2024-03-19 |
| 313 | 2024-03-20 | 10,894,660 | 1,000 | 0.05 | 21,396,852,722 | 719,592,293 | 66.05 | 2024-03-18 |
| 314 | 2024-03-19 | 10,893,660 | 9,500 | 0.05 | 21,396,852,722 | 721,160,292 | 66.20 | 2024-03-15 |
| 315 | 2024-03-15 | 10,884,160 | 1,359,500 | 0.05 | 21,396,852,722 | 728,694,512 | 66.95 | 2024-03-13 |
| 316 | 2024-03-14 | 9,524,660 | -15,500 | 0.04 | 21,396,852,722 | 642,914,550 | 67.50 | 2024-03-12 |
| 317 | 2024-03-13 | 9,540,160 | 924,000 | 0.04 | 21,396,852,722 | 643,960,800 | 67.50 | 2024-03-11 |
| 318 | 2024-03-12 | 8,616,160 | 2,000 | 0.04 | 21,396,852,722 | 583,314,032 | 67.70 | 2024-03-08 |
| 319 | 2024-03-11 | 8,614,160 | 93,000 | 0.04 | 21,396,852,722 | 581,025,092 | 67.45 | 2024-03-07 |
| 320 | 2024-03-08 | 8,521,160 | 99,000 | 0.04 | 21,396,852,722 | 579,864,938 | 68.05 | 2024-03-06 |
| 321 | 2024-03-07 | 8,422,160 | 31,500 | 0.04 | 21,396,852,722 | 563,021,396 | 66.85 | 2024-03-05 |
| 322 | 2024-03-05 | 8,390,660 | -17,500 | 0.04 | 21,396,852,722 | 549,588,230 | 65.50 | 2024-03-01 |
| 323 | 2024-03-01 | 8,408,160 | -24,000 | 0.04 | 21,396,852,722 | 561,244,680 | 66.75 | 2024-02-28 |
| 324 | 2024-02-29 | 8,432,160 | 220,000 | 0.04 | 21,396,852,722 | 564,954,720 | 67.00 | 2024-02-27 |
| 325 | 2024-02-28 | 8,212,160 | -10,000 | 0.04 | 21,392,702,882 | 548,572,288 | 66.80 | 2024-02-26 |
| 326 | 2024-02-27 | 8,222,160 | 310,000 | 0.04 | 21,392,702,882 | 557,873,556 | 67.85 | 2024-02-23 |
| 327 | 2024-02-26 | 7,912,160 | 464,500 | 0.04 | 21,392,702,882 | 545,939,040 | 69.00 | 2024-02-22 |
| 328 | 2024-02-22 | 7,447,660 | 20,000 | 0.03 | 21,392,702,882 | 504,206,582 | 67.70 | 2024-02-20 |
| 329 | 2024-02-15 | 7,427,660 | 262,500 | 0.03 | 21,392,702,882 | 498,024,603 | 67.05 | 2024-02-08 |
| 330 | 2024-02-14 | 7,165,160 | -355,500 | 0.03 | 21,392,702,882 | 477,557,914 | 66.65 | 2024-02-07 |
| 331 | 2024-02-08 | 7,520,660 | -518,000 | 0.04 | 21,392,702,882 | 502,004,055 | 66.75 | 2024-02-06 |
| 332 | 2024-02-07 | 8,038,660 | -56,500 | 0.04 | 21,392,702,882 | 530,953,493 | 66.05 | 2024-02-05 |
| 333 | 2024-02-06 | 8,095,160 | -1,400,000 | 0.04 | 21,392,702,882 | 538,328,140 | 66.50 | 2024-02-02 |
| 334 | 2024-02-05 | 9,495,160 | -24,500 | 0.04 | 21,392,702,882 | 623,832,012 | 65.70 | 2024-02-01 |
| 335 | 2024-02-02 | 9,519,660 | 348,000 | 0.04 | 21,392,702,882 | 632,581,407 | 66.45 | 2024-01-31 |
| 336 | 2024-02-01 | 9,171,660 | 1,178,500 | 0.04 | 21,392,702,882 | 616,794,135 | 67.25 | 2024-01-30 |
| 337 | 2024-01-31 | 7,993,160 | 3,000 | 0.04 | 21,392,702,882 | 541,136,932 | 67.70 | 2024-01-29 |
| 338 | 2024-01-30 | 7,990,160 | -976,000 | 0.04 | 21,392,782,472 | 538,137,276 | 67.35 | 2024-01-26 |
| 339 | 2024-01-29 | 8,966,160 | -1,461,000 | 0.04 | 21,392,782,472 | 606,560,724 | 67.65 | 2024-01-25 |
| 340 | 2024-01-26 | 10,427,160 | -7,000 | 0.05 | 21,392,782,472 | 689,235,276 | 66.10 | 2024-01-24 |
| 341 | 2024-01-25 | 10,434,160 | 129,000 | 0.05 | 21,392,782,472 | 666,221,116 | 63.85 | 2024-01-23 |
| 342 | 2024-01-24 | 10,305,160 | 125,000 | 0.05 | 21,392,782,472 | 657,469,208 | 63.80 | 2024-01-22 |
| 343 | 2024-01-23 | 10,180,160 | 235,500 | 0.05 | 21,392,702,272 | 661,201,392 | 64.95 | 2024-01-19 |
| 344 | 2024-01-22 | 9,944,660 | 124,000 | 0.05 | 21,392,673,772 | 646,900,133 | 65.05 | 2024-01-18 |
| 345 | 2024-01-19 | 9,820,660 | 380,500 | 0.05 | 21,392,661,992 | 637,360,834 | 64.90 | 2024-01-17 |
| 346 | 2024-01-18 | 9,440,160 | 135,500 | 0.04 | 21,392,577,132 | 624,466,584 | 66.15 | 2024-01-16 |
| 347 | 2024-01-17 | 9,304,660 | 775,000 | 0.04 | 21,392,519,132 | 611,781,395 | 65.75 | 2024-01-15 |
| 348 | 2024-01-16 | 8,529,660 | -5,000 | 0.04 | 21,392,480,562 | 555,280,866 | 65.10 | 2024-01-12 |
| 349 | 2024-01-15 | 8,534,660 | -184,000 | 0.04 | 21,392,156,562 | 555,179,633 | 65.05 | 2024-01-11 |
| 350 | 2024-01-12 | 8,718,660 | -6,000 | 0.04 | 21,390,880,312 | 568,892,565 | 65.25 | 2024-01-10 |
| 351 | 2024-01-11 | 8,724,660 | -2,000 | 0.04 | 21,390,880,312 | 572,337,696 | 65.60 | 2024-01-09 |
| 352 | 2024-01-10 | 8,726,660 | 112,500 | 0.04 | 21,390,880,312 | 570,723,564 | 65.40 | 2024-01-08 |
| 353 | 2024-01-09 | 8,614,160 | 5,000 | 0.04 | 21,390,880,312 | 566,811,728 | 65.80 | 2024-01-05 |
| 354 | 2024-01-08 | 8,609,160 | 102,000 | 0.04 | 21,390,880,312 | 551,416,698 | 64.05 | 2024-01-04 |
| 355 | 2024-01-05 | 8,507,160 | -5,500 | 0.04 | 21,390,880,312 | 544,458,240 | 64.00 | 2024-01-03 |
| 356 | 2024-01-04 | 8,512,660 | -381,500 | 0.04 | 21,390,880,312 | 546,938,405 | 64.25 | 2024-01-02 |
| 357 | 2024-01-03 | 8,894,160 | -111,000 | 0.04 | 21,390,880,312 | 576,341,568 | 64.80 | 2023-12-29 |
| 358 | 2024-01-02 | 9,005,160 | -2,613,000 | 0.04 | 21,390,880,312 | 577,681,014 | 64.15 | 2023-12-28 |
| 359 | 2023-12-29 | 11,618,160 | 1,641,500 | 0.05 | 21,389,195,242 | 737,172,252 | 63.45 | 2023-12-27 |
| 360 | 2023-12-28 | 9,976,660 | 1,142,000 | 0.05 | 21,389,195,242 | 616,058,755 | 61.75 | 2023-12-22 |
| 361 | 2023-12-27 | 8,834,660 | 26,000 | 0.04 | 21,389,195,242 | 544,215,056 | 61.60 | 2023-12-21 |
| 362 | 2023-12-22 | 8,808,660 | 47,000 | 0.04 | 21,389,195,242 | 542,173,023 | 61.55 | 2023-12-20 |
| 363 | 2023-12-21 | 8,761,660 | -24,100 | 0.04 | 21,389,195,242 | 538,404,007 | 61.45 | 2023-12-19 |
| 364 | 2023-12-20 | 8,785,760 | -581,500 | 0.04 | 21,389,195,242 | 541,642,104 | 61.65 | 2023-12-18 |
| 365 | 2023-12-19 | 9,367,260 | -506,500 | 0.04 | 21,389,195,242 | 582,175,209 | 62.15 | 2023-12-15 |
| 366 | 2023-12-18 | 9,873,760 | 1,075,500 | 0.05 | 21,389,195,242 | 615,135,248 | 62.30 | 2023-12-14 |
| 367 | 2023-12-15 | 8,798,260 | -73,500 | 0.04 | 21,389,195,242 | 545,052,207 | 61.95 | 2023-12-13 |
| 368 | 2023-12-14 | 8,871,760 | 92,000 | 0.04 | 21,389,195,242 | 551,823,472 | 62.20 | 2023-12-12 |
| 369 | 2023-12-13 | 8,779,760 | -116,000 | 0.04 | 21,389,195,242 | 546,540,060 | 62.25 | 2023-12-11 |
| 370 | 2023-12-12 | 8,895,760 | 2,000 | 0.04 | 21,389,195,242 | 554,650,636 | 62.35 | 2023-12-08 |
| 371 | 2023-12-11 | 8,893,760 | -12,500 | 0.04 | 21,389,195,242 | 556,749,376 | 62.60 | 2023-12-07 |
| 372 | 2023-12-08 | 8,906,260 | -15,000 | 0.04 | 21,389,195,242 | 560,203,754 | 62.90 | 2023-12-06 |
| 373 | 2023-12-07 | 8,921,260 | -539,500 | 0.04 | 21,389,195,242 | 554,010,246 | 62.10 | 2023-12-05 |
| 374 | 2023-12-06 | 9,460,760 | -584,000 | 0.04 | 21,389,195,242 | 594,608,766 | 62.85 | 2023-12-04 |
| 375 | 2023-12-05 | 10,044,760 | -550,200 | 0.05 | 21,389,195,242 | 626,290,786 | 62.35 | 2023-12-01 |
| 376 | 2023-12-04 | 10,594,960 | -435,300 | 0.05 | 21,389,195,242 | 670,660,968 | 63.30 | 2023-11-30 |
| 377 | 2023-12-01 | 11,030,260 | -464,500 | 0.05 | 21,389,195,242 | 689,391,250 | 62.50 | 2023-11-29 |
| 378 | 2023-11-30 | 11,494,760 | -500 | 0.05 | 21,389,195,242 | 718,422,500 | 62.50 | 2023-11-28 |
| 379 | 2023-11-29 | 11,495,260 | -300,000 | 0.05 | 21,388,552,312 | 728,799,484 | 63.40 | 2023-11-27 |
| 380 | 2023-11-28 | 11,795,260 | 32,500 | 0.06 | 21,388,552,312 | 747,229,721 | 63.35 | 2023-11-24 |
| 381 | 2023-11-27 | 11,762,760 | -4,500 | 0.05 | 21,388,552,312 | 747,523,398 | 63.55 | 2023-11-23 |
| 382 | 2023-11-23 | 11,767,260 | -500 | 0.06 | 21,388,552,312 | 738,395,565 | 62.75 | 2023-11-21 |
| 383 | 2023-11-22 | 11,767,760 | -199,000 | 0.06 | 21,388,552,312 | 739,015,328 | 62.80 | 2023-11-20 |
| 384 | 2023-11-21 | 11,966,760 | -160,500 | 0.06 | 21,388,552,312 | 746,725,824 | 62.40 | 2023-11-17 |
| 385 | 2023-11-20 | 12,127,260 | 423,000 | 0.06 | 21,388,552,312 | 767,655,558 | 63.30 | 2023-11-16 |
| 386 | 2023-11-17 | 11,704,260 | -185,000 | 0.05 | 21,388,552,312 | 742,050,084 | 63.40 | 2023-11-15 |
| 387 | 2023-11-16 | 11,889,260 | -400,000 | 0.06 | 21,388,552,312 | 738,917,509 | 62.15 | 2023-11-14 |
| 388 | 2023-11-14 | 12,289,260 | 33,000 | 0.06 | 21,388,552,312 | 757,632,879 | 61.65 | 2023-11-10 |
| 389 | 2023-11-13 | 12,256,260 | -100,000 | 0.06 | 21,388,552,312 | 764,177,811 | 62.35 | 2023-11-09 |
| 390 | 2023-11-10 | 12,356,260 | -429,500 | 0.06 | 21,388,552,312 | 764,234,681 | 61.85 | 2023-11-08 |
| 391 | 2023-11-09 | 12,785,760 | 8,500 | 0.06 | 21,388,552,312 | 793,356,408 | 62.05 | 2023-11-07 |
| 392 | 2023-11-08 | 12,777,260 | 185,000 | 0.06 | 21,388,552,312 | 796,662,161 | 62.35 | 2023-11-06 |
| 393 | 2023-11-07 | 12,592,260 | 11,500 | 0.06 | 21,388,552,312 | 786,386,637 | 62.45 | 2023-11-03 |
| 394 | 2023-11-06 | 12,580,760 | 950,000 | 0.06 | 21,388,552,312 | 786,926,538 | 62.55 | 2023-11-02 |
| 395 | 2023-11-03 | 11,630,760 | -99,500 | 0.05 | 21,388,552,312 | 721,688,658 | 62.05 | 2023-11-01 |
| 396 | 2023-11-02 | 11,730,260 | 3,000 | 0.05 | 21,388,552,312 | 726,689,607 | 61.95 | 2023-10-31 |
| 397 | 2023-11-01 | 11,727,260 | 1,276,219 | 0.05 | 21,388,552,312 | 726,503,757 | 61.95 | 2023-10-30 |
| 398 | 2023-10-31 | 10,451,041 | 61,000 | 0.05 | 21,388,552,312 | 656,847,927 | 62.85 | 2023-10-27 |
| 399 | 2023-10-30 | 10,390,041 | 87,500 | 0.05 | 21,387,711,862 | 652,494,575 | 62.80 | 2023-10-26 |
| 400 | 2023-10-27 | 10,302,541 | 514,500 | 0.05 | 21,387,711,862 | 638,757,542 | 62.00 | 2023-10-25 |
| 401 | 2023-10-26 | 9,788,041 | 106,000 | 0.05 | 21,387,711,862 | 620,072,397 | 63.35 | 2023-10-24 |
| 402 | 2023-10-25 | 9,682,041 | 500 | 0.05 | 21,387,711,862 | 622,071,134 | 64.25 | 2023-10-20 |
| 403 | 2023-10-24 | 9,681,541 | -182,000 | 0.05 | 21,387,711,862 | 630,268,319 | 65.10 | 2023-10-19 |
| 404 | 2023-10-20 | 9,863,541 | 205,000 | 0.05 | 21,387,711,862 | 649,514,175 | 65.85 | 2023-10-18 |
| 405 | 2023-10-19 | 9,658,541 | 93,500 | 0.05 | 21,387,711,862 | 629,736,873 | 65.20 | 2023-10-17 |
| 406 | 2023-10-18 | 9,565,041 | -10,500 | 0.04 | 21,387,711,862 | 620,292,909 | 64.85 | 2023-10-16 |
| 407 | 2023-10-17 | 9,575,541 | -10,000 | 0.04 | 21,387,711,862 | 618,579,949 | 64.60 | 2023-10-13 |
| 408 | 2023-10-16 | 9,585,541 | -144,000 | 0.04 | 21,387,711,862 | 620,184,503 | 64.70 | 2023-10-12 |
| 409 | 2023-10-13 | 9,729,541 | 106,000 | 0.05 | 21,387,711,862 | 629,987,780 | 64.75 | 2023-10-11 |
| 410 | 2023-10-12 | 9,623,541 | -4,000 | 0.04 | 21,387,711,862 | 625,530,165 | 65.00 | 2023-10-10 |
| 411 | 2023-10-11 | 9,627,541 | -7,000 | 0.05 | 21,387,711,862 | 627,234,296 | 65.15 | 2023-10-09 |
| 412 | 2023-10-10 | 9,634,541 | -25,000 | 0.05 | 21,387,711,862 | 623,836,530 | 64.75 | 2023-10-06 |
| 413 | 2023-10-06 | 9,659,541 | 89,000 | 0.05 | 21,387,711,862 | 620,142,532 | 64.20 | 2023-10-04 |
| 414 | 2023-10-05 | 9,570,541 | 62,000 | 0.04 | 21,387,711,862 | 617,778,422 | 64.55 | 2023-10-03 |
| 415 | 2023-10-04 | 9,508,541 | -669,219 | 0.04 | 21,387,711,862 | 624,711,144 | 65.70 | 2023-09-29 |
| 416 | 2023-10-03 | 10,177,760 | 31,500 | 0.05 | 21,387,711,862 | 666,134,392 | 65.45 | 2023-09-28 |
| 417 | 2023-09-28 | 10,146,260 | -302,000 | 0.05 | 21,383,633,148 | 666,609,282 | 65.70 | 2023-09-26 |
| 418 | 2023-09-27 | 10,448,260 | -34,000 | 0.05 | 21,383,633,148 | 699,511,007 | 66.95 | 2023-09-25 |
| 419 | 2023-09-26 | 10,482,260 | -94,500 | 0.05 | 21,383,633,148 | 714,890,132 | 68.20 | 2023-09-22 |
| 420 | 2023-09-19 | 10,576,760 | -881,500 | 0.05 | 21,383,633,148 | 711,287,110 | 67.25 | 2023-09-15 |
| 421 | 2023-09-18 | 11,458,260 | 432,000 | 0.05 | 21,383,633,148 | 756,818,073 | 66.05 | 2023-09-14 |
| 422 | 2023-09-15 | 11,026,260 | -935,000 | 0.05 | 21,383,633,148 | 718,912,152 | 65.20 | 2023-09-13 |
| 423 | 2023-09-14 | 11,961,260 | 1,753,000 | 0.06 | 21,383,633,148 | 778,678,026 | 65.10 | 2023-09-12 |
| 424 | 2023-09-13 | 10,208,260 | 17,000 | 0.05 | 21,383,633,148 | 664,047,313 | 65.05 | 2023-09-11 |
| 425 | 2023-09-11 | 10,191,260 | -313,000 | 0.05 | 21,383,633,148 | 661,412,774 | 64.90 | 2023-09-06 |
| 426 | 2023-09-07 | 10,504,260 | -140,500 | 0.05 | 21,383,633,148 | 683,302,113 | 65.05 | 2023-09-05 |
| 427 | 2023-09-06 | 10,644,760 | 675,500 | 0.05 | 21,383,633,148 | 696,699,542 | 65.45 | 2023-09-04 |
| 428 | 2023-09-05 | 9,969,260 | 110,000 | 0.05 | 21,383,633,148 | 668,937,346 | 67.10 | 2023-08-31 |
| 429 | 2023-09-04 | 9,859,260 | -5,000 | 0.05 | 21,383,633,148 | 651,697,086 | 66.10 | 2023-08-30 |
| 430 | 2023-08-31 | 9,864,260 | 37,000 | 0.05 | 21,383,633,148 | 651,041,160 | 66.00 | 2023-08-29 |
| 431 | 2023-08-30 | 9,827,260 | 29,500 | 0.05 | 21,376,885,911 | 645,159,619 | 65.65 | 2023-08-28 |
| 432 | 2023-08-29 | 9,797,760 | 18,000 | 0.05 | 21,376,885,911 | 640,283,616 | 65.35 | 2023-08-25 |
| 433 | 2023-08-28 | 9,779,760 | -89,000 | 0.05 | 21,376,885,911 | 640,085,292 | 65.45 | 2023-08-24 |
| 434 | 2023-08-24 | 9,868,760 | 22,500 | 0.05 | 21,376,885,911 | 639,495,648 | 64.80 | 2023-08-22 |
| 435 | 2023-08-23 | 9,846,260 | -69,500 | 0.05 | 21,376,885,911 | 626,714,449 | 63.65 | 2023-08-21 |
| 436 | 2023-08-22 | 9,915,760 | -38,000 | 0.05 | 21,376,885,911 | 636,591,792 | 64.20 | 2023-08-18 |
| 437 | 2023-08-21 | 9,953,760 | 29,500 | 0.05 | 21,376,885,911 | 647,989,776 | 65.10 | 2023-08-17 |
| 438 | 2023-08-18 | 9,924,260 | -136,500 | 0.05 | 21,376,885,911 | 650,535,243 | 65.55 | 2023-08-16 |
| 439 | 2023-08-17 | 10,060,760 | -651,500 | 0.05 | 21,376,885,911 | 671,555,730 | 66.75 | 2023-08-15 |
| 440 | 2023-08-16 | 10,712,260 | -54,000 | 0.05 | 21,376,885,911 | 710,222,838 | 66.30 | 2023-08-14 |
| 441 | 2023-08-15 | 10,766,260 | -99,500 | 0.05 | 21,376,885,911 | 712,726,412 | 66.20 | 2023-08-11 |
| 442 | 2023-08-14 | 10,865,760 | 60,000 | 0.05 | 21,376,885,911 | 704,644,536 | 64.85 | 2023-08-10 |
| 443 | 2023-08-11 | 10,805,760 | -107,065 | 0.05 | 21,376,885,911 | 696,971,520 | 64.50 | 2023-08-09 |
| 444 | 2023-08-10 | 10,912,825 | -62,000 | 0.05 | 21,376,885,911 | 708,242,343 | 64.90 | 2023-08-08 |
| 445 | 2023-08-09 | 10,974,825 | 1,196,000 | 0.05 | 21,376,885,911 | 714,461,108 | 65.10 | 2023-08-07 |
| 446 | 2023-08-08 | 9,778,825 | -2,000 | 0.05 | 21,376,885,911 | 633,667,860 | 64.80 | 2023-08-04 |
| 447 | 2023-08-07 | 9,780,825 | -40,000 | 0.05 | 21,376,885,911 | 622,549,511 | 63.65 | 2023-08-03 |
| 448 | 2023-08-04 | 9,820,825 | 30,000 | 0.05 | 21,376,885,911 | 629,023,841 | 64.05 | 2023-08-02 |
| 449 | 2023-08-03 | 9,790,825 | 45,065 | 0.05 | 21,376,885,911 | 633,466,378 | 64.70 | 2023-08-01 |
| 450 | 2023-08-02 | 9,745,760 | 115,500 | 0.05 | 21,376,885,911 | 624,703,216 | 64.10 | 2023-07-31 |
| 451 | 2023-08-01 | 9,630,260 | 300,000 | 0.05 | 21,376,885,911 | 625,966,900 | 65.00 | 2023-07-28 |
| 452 | 2023-07-31 | 9,330,260 | 4,500 | 0.04 | 21,376,885,911 | 608,332,952 | 65.20 | 2023-07-27 |
| 453 | 2023-07-28 | 9,325,760 | -385,500 | 0.04 | 21,374,420,790 | 606,174,400 | 65.00 | 2023-07-26 |
| 454 | 2023-07-24 | 9,711,260 | -2,000 | 0.05 | 21,374,420,790 | 624,434,018 | 64.30 | 2023-07-20 |
| 455 | 2023-07-19 | 9,713,260 | -162,500 | 0.05 | 21,374,420,790 | 626,019,607 | 64.45 | 2023-07-14 |
| 456 | 2023-07-14 | 9,875,760 | 130,000 | 0.05 | 21,374,420,790 | 616,247,424 | 62.40 | 2023-07-12 |
| 457 | 2023-07-13 | 9,745,760 | 50,000 | 0.05 | 21,374,420,790 | 610,084,576 | 62.60 | 2023-07-11 |
| 458 | 2023-07-11 | 9,695,760 | -447,000 | 0.05 | 21,374,420,790 | 611,802,456 | 63.10 | 2023-07-07 |
| 459 | 2023-07-10 | 10,142,760 | 51,500 | 0.05 | 21,374,420,790 | 649,136,640 | 64.00 | 2023-07-06 |
| 460 | 2023-07-07 | 10,091,260 | 724,500 | 0.05 | 21,374,420,790 | 650,886,270 | 64.50 | 2023-07-05 |
| 461 | 2023-07-04 | 9,366,760 | 4,000 | 0.04 | 21,374,420,790 | 599,940,978 | 64.05 | 2023-06-30 |
| 462 | 2023-07-03 | 9,362,760 | 20,000 | 0.04 | 21,374,420,790 | 593,130,846 | 63.35 | 2023-06-29 |
| 463 | 2023-06-28 | 9,342,760 | -150,000 | 0.04 | 21,372,891,480 | 590,929,570 | 63.25 | 2023-06-26 |
| 464 | 2023-06-27 | 9,492,760 | -225,000 | 0.04 | 21,372,891,480 | 590,924,310 | 62.25 | 2023-06-23 |
| 465 | 2023-06-26 | 9,717,760 | -171,500 | 0.05 | 21,372,891,480 | 617,077,760 | 63.50 | 2023-06-21 |
| 466 | 2023-06-23 | 9,889,260 | -38,500 | 0.05 | 21,372,891,480 | 635,879,418 | 64.30 | 2023-06-20 |
| 467 | 2023-06-21 | 9,927,760 | -76,500 | 0.05 | 21,372,891,480 | 641,333,296 | 64.60 | 2023-06-19 |
| 468 | 2023-06-20 | 10,004,260 | -111,500 | 0.05 | 21,372,891,480 | 636,270,936 | 63.60 | 2023-06-16 |
| 469 | 2023-06-19 | 10,115,760 | -60,000 | 0.05 | 21,372,891,480 | 646,902,852 | 63.95 | 2023-06-15 |
| 470 | 2023-06-16 | 10,175,760 | -805,500 | 0.05 | 21,372,891,480 | 645,143,184 | 63.40 | 2023-06-14 |
| 471 | 2023-06-15 | 10,981,260 | 419,000 | 0.05 | 21,372,891,480 | 699,506,262 | 63.70 | 2023-06-13 |
| 472 | 2023-06-14 | 10,562,260 | -151,000 | 0.05 | 21,372,891,480 | 680,209,544 | 64.40 | 2023-06-12 |
| 473 | 2023-06-13 | 10,713,260 | -267,400 | 0.05 | 21,372,891,480 | 697,968,889 | 65.15 | 2023-06-09 |
| 474 | 2023-06-09 | 10,980,660 | 1,000 | 0.05 | 21,372,891,480 | 693,977,712 | 63.20 | 2023-06-07 |
| 475 | 2023-06-07 | 10,979,660 | 102,000 | 0.05 | 21,372,891,480 | 718,618,747 | 65.45 | 2023-06-05 |
| 476 | 2023-06-06 | 10,877,660 | -59,000 | 0.05 | 21,372,891,480 | 700,521,304 | 64.40 | 2023-06-02 |
| 477 | 2023-06-05 | 10,936,660 | 37,500 | 0.05 | 21,372,891,480 | 691,743,745 | 63.25 | 2023-06-01 |
| 478 | 2023-06-02 | 10,899,160 | 122,000 | 0.05 | 21,372,891,480 | 693,731,534 | 63.65 | 2023-05-31 |
| 479 | 2023-06-01 | 10,777,160 | 90,000 | 0.05 | 21,372,891,480 | 693,510,246 | 64.35 | 2023-05-30 |
| 480 | 2023-05-31 | 10,687,160 | 27,500 | 0.05 | 21,372,891,480 | 683,978,240 | 64.00 | 2023-05-29 |
| 481 | 2023-05-30 | 10,659,660 | -62,000 | 0.05 | 21,371,226,484 | 686,482,104 | 64.40 | 2023-05-25 |
| 482 | 2023-05-29 | 10,721,660 | -100,000 | 0.05 | 21,371,226,484 | 695,835,734 | 64.90 | 2023-05-24 |
| 483 | 2023-05-25 | 10,821,660 | -30,000 | 0.05 | 21,371,226,484 | 713,688,477 | 65.95 | 2023-05-23 |
| 484 | 2023-05-24 | 10,851,660 | 36,000 | 0.05 | 21,371,226,484 | 728,688,969 | 67.15 | 2023-05-22 |
| 485 | 2023-05-23 | 10,815,660 | -120,500 | 0.05 | 21,371,226,484 | 718,159,824 | 66.40 | 2023-05-19 |
| 486 | 2023-05-22 | 10,936,160 | 142,500 | 0.05 | 21,371,226,484 | 717,412,096 | 65.60 | 2023-05-18 |
| 487 | 2023-05-19 | 10,793,660 | -55,000 | 0.05 | 21,371,226,484 | 694,572,021 | 64.35 | 2023-05-17 |
| 488 | 2023-05-18 | 10,848,660 | 12,000 | 0.05 | 21,371,226,484 | 712,756,962 | 65.70 | 2023-05-16 |
| 489 | 2023-05-17 | 10,836,660 | 71,500 | 0.05 | 21,371,226,484 | 716,845,059 | 66.15 | 2023-05-15 |
| 490 | 2023-05-16 | 10,765,160 | 71,000 | 0.05 | 21,371,226,484 | 710,500,560 | 66.00 | 2023-05-12 |
| 491 | 2023-05-15 | 10,694,160 | -610,000 | 0.05 | 21,371,226,484 | 717,578,136 | 67.10 | 2023-05-11 |
| 492 | 2023-05-12 | 11,304,160 | -79,500 | 0.05 | 21,371,226,484 | 764,726,424 | 67.65 | 2023-05-10 |
| 493 | 2023-05-11 | 11,383,660 | 11,560 | 0.05 | 21,371,226,484 | 775,796,429 | 68.15 | 2023-05-09 |
| 494 | 2023-05-10 | 11,372,100 | 262,440 | 0.05 | 21,371,226,484 | 792,066,765 | 69.65 | 2023-05-08 |
| 495 | 2023-05-09 | 11,109,660 | 591,500 | 0.05 | 21,371,226,484 | 760,456,227 | 68.45 | 2023-05-05 |
| 496 | 2023-05-08 | 10,518,160 | 55,000 | 0.05 | 21,371,226,484 | 719,968,052 | 68.45 | 2023-05-04 |
| 497 | 2023-05-05 | 10,463,160 | 1,000 | 0.05 | 21,371,226,484 | 699,462,246 | 66.85 | 2023-05-03 |
| 498 | 2023-05-04 | 10,462,160 | 4,000 | 0.05 | 21,371,226,484 | 703,580,260 | 67.25 | 2023-05-02 |
| 499 | 2023-05-03 | 10,458,160 | -70,000 | 0.05 | 21,371,226,484 | 707,494,524 | 67.65 | 2023-04-28 |
| 500 | 2023-05-02 | 10,528,160 | 10,000 | 0.05 | 21,371,226,484 | 710,124,392 | 67.45 | 2023-04-27 |
| 501 | 2023-04-28 | 10,518,160 | 361,000 | 0.05 | 21,367,767,064 | 706,820,352 | 67.20 | 2023-04-26 |
| 502 | 2023-04-27 | 10,157,160 | -17,000 | 0.05 | 21,367,767,064 | 689,671,164 | 67.90 | 2023-04-25 |
| 503 | 2023-04-26 | 10,174,160 | 16,000 | 0.05 | 21,367,767,064 | 684,720,968 | 67.30 | 2023-04-24 |
| 504 | 2023-04-25 | 10,158,160 | -25,961 | 0.05 | 21,367,767,064 | 680,088,812 | 66.95 | 2023-04-21 |
| 505 | 2023-04-24 | 10,184,121 | 274,500 | 0.05 | 21,367,767,064 | 687,428,168 | 67.50 | 2023-04-20 |
| 506 | 2023-04-21 | 9,909,621 | 770,500 | 0.05 | 21,367,767,064 | 670,881,342 | 67.70 | 2023-04-19 |
| 507 | 2023-04-20 | 9,139,121 | -629,000 | 0.04 | 21,367,767,064 | 629,685,437 | 68.90 | 2023-04-18 |
| 508 | 2023-04-19 | 9,768,121 | -130,000 | 0.05 | 21,367,767,064 | 674,000,349 | 69.00 | 2023-04-17 |
| 509 | 2023-04-18 | 9,898,121 | 444,500 | 0.05 | 21,367,767,064 | 662,679,201 | 66.95 | 2023-04-14 |
| 510 | 2023-04-17 | 9,453,621 | -45,000 | 0.04 | 21,367,767,064 | 622,993,624 | 65.90 | 2023-04-13 |
| 511 | 2023-04-14 | 9,498,621 | -167,000 | 0.04 | 21,367,767,064 | 619,310,089 | 65.20 | 2023-04-12 |
| 512 | 2023-04-13 | 9,665,621 | -471,000 | 0.05 | 21,367,767,064 | 630,198,489 | 65.20 | 2023-04-11 |
| 513 | 2023-04-12 | 10,136,621 | 290,000 | 0.05 | 21,367,767,064 | 668,510,155 | 65.95 | 2023-04-06 |
| 514 | 2023-04-11 | 9,846,621 | 114,000 | 0.05 | 21,367,767,064 | 646,430,669 | 65.65 | 2023-04-04 |
| 515 | 2023-04-06 | 9,732,621 | 109,500 | 0.05 | 21,367,767,064 | 625,807,530 | 64.30 | 2023-04-03 |
| 516 | 2023-04-04 | 9,623,121 | 167,000 | 0.05 | 21,367,767,064 | 612,030,496 | 63.60 | 2023-03-31 |
| 517 | 2023-04-03 | 9,456,121 | -70,000 | 0.04 | 21,367,767,064 | 589,589,144 | 62.35 | 2023-03-30 |
| 518 | 2023-03-31 | 9,526,121 | -63,500 | 0.04 | 21,367,767,064 | 590,619,502 | 62.00 | 2023-03-29 |
| 519 | 2023-03-30 | 9,589,621 | -106,500 | 0.04 | 21,363,899,424 | 595,994,945 | 62.15 | 2023-03-28 |
| 520 | 2023-03-29 | 9,696,121 | -375,500 | 0.05 | 21,363,899,424 | 605,037,950 | 62.40 | 2023-03-27 |
| 521 | 2023-03-28 | 10,071,621 | -1,083,000 | 0.05 | 21,363,899,424 | 629,979,894 | 62.55 | 2023-03-24 |
| 522 | 2023-03-27 | 11,154,621 | -542,500 | 0.05 | 21,363,899,424 | 709,433,896 | 63.60 | 2023-03-23 |
| 523 | 2023-03-24 | 11,697,121 | -455,500 | 0.05 | 21,363,899,424 | 742,182,327 | 63.45 | 2023-03-22 |
| 524 | 2023-03-23 | 12,152,621 | 29,000 | 0.06 | 21,363,899,424 | 761,969,337 | 62.70 | 2023-03-21 |
| 525 | 2023-03-22 | 12,123,621 | 769,500 | 0.06 | 21,363,899,424 | 771,062,296 | 63.60 | 2023-03-20 |
| 526 | 2023-03-21 | 11,354,121 | 554,500 | 0.05 | 21,363,899,424 | 748,804,280 | 65.95 | 2023-03-17 |
| 527 | 2023-03-20 | 10,799,621 | -191,500 | 0.05 | 21,363,899,424 | 696,035,573 | 64.45 | 2023-03-16 |
| 528 | 2023-03-17 | 10,991,121 | -730,500 | 0.05 | 21,363,899,424 | 711,125,529 | 64.70 | 2023-03-15 |
| 529 | 2023-03-16 | 11,721,621 | -236,500 | 0.05 | 21,363,899,424 | 746,667,258 | 63.70 | 2023-03-14 |
| 530 | 2023-03-15 | 11,958,121 | -56,500 | 0.06 | 21,363,899,424 | 775,484,147 | 64.85 | 2023-03-13 |
| 531 | 2023-03-14 | 12,014,621 | 56,000 | 0.06 | 21,363,899,424 | 744,906,502 | 62.00 | 2023-03-10 |
| 532 | 2023-03-13 | 11,958,621 | -315,000 | 0.06 | 21,363,899,424 | 764,155,882 | 63.90 | 2023-03-09 |
| 533 | 2023-03-10 | 12,273,621 | 100,000 | 0.06 | 21,363,899,424 | 760,964,502 | 62.00 | 2023-03-08 |
| 534 | 2023-03-09 | 12,173,621 | 499,500 | 0.06 | 21,363,899,424 | 757,807,907 | 62.25 | 2023-03-07 |
| 535 | 2023-03-08 | 11,674,121 | -355,000 | 0.05 | 21,363,899,424 | 747,143,744 | 64.00 | 2023-03-06 |
| 536 | 2023-03-07 | 12,029,121 | -22,000 | 0.06 | 21,363,899,424 | 745,805,502 | 62.00 | 2023-03-03 |
| 537 | 2023-03-06 | 12,051,121 | -86,500 | 0.06 | 21,363,899,424 | 735,118,381 | 61.00 | 2023-03-02 |
| 538 | 2023-03-03 | 12,137,621 | 869,500 | 0.06 | 21,363,899,424 | 735,539,833 | 60.60 | 2023-03-01 |
| 539 | 2023-03-02 | 11,268,121 | 240,500 | 0.05 | 21,363,899,424 | 662,565,515 | 58.80 | 2023-02-28 |
| 540 | 2023-03-01 | 11,027,621 | -32,500 | 0.05 | 21,363,899,424 | 631,882,683 | 57.30 | 2023-02-27 |
| 541 | 2023-02-28 | 11,060,121 | -194,000 | 0.05 | 21,363,899,424 | 640,934,012 | 57.95 | 2023-02-24 |
| 542 | 2023-02-27 | 11,254,121 | -360,000 | 0.05 | 21,363,162,764 | 659,491,491 | 58.60 | 2023-02-23 |
| 543 | 2023-02-24 | 11,614,121 | -46,000 | 0.05 | 21,363,162,764 | 677,683,960 | 58.35 | 2023-02-22 |
| 544 | 2023-02-23 | 11,660,121 | 1,500 | 0.05 | 21,363,162,764 | 686,781,127 | 58.90 | 2023-02-21 |
| 545 | 2023-02-22 | 11,658,621 | 3,500 | 0.05 | 21,363,162,764 | 689,024,501 | 59.10 | 2023-02-20 |
| 546 | 2023-02-21 | 11,655,121 | -1,000 | 0.05 | 21,363,162,764 | 668,421,189 | 57.35 | 2023-02-17 |
| 547 | 2023-02-20 | 11,656,121 | -1,315,000 | 0.05 | 21,363,162,764 | 673,140,988 | 57.75 | 2023-02-16 |
| 548 | 2023-02-16 | 12,971,121 | -600,000 | 0.06 | 21,363,162,764 | 736,759,673 | 56.80 | 2023-02-14 |
| 549 | 2023-02-15 | 13,571,121 | -100,000 | 0.06 | 21,363,162,764 | 773,553,897 | 57.00 | 2023-02-13 |
| 550 | 2023-02-13 | 13,671,121 | -400,000 | 0.06 | 21,363,162,764 | 773,785,449 | 56.60 | 2023-02-09 |
| 551 | 2023-02-10 | 14,071,121 | 6,000 | 0.07 | 21,363,162,764 | 790,093,444 | 56.15 | 2023-02-08 |
| 552 | 2023-02-08 | 14,065,121 | 52,500 | 0.07 | 21,363,162,764 | 796,085,849 | 56.60 | 2023-02-06 |
| 553 | 2023-02-07 | 14,012,621 | 581,000 | 0.07 | 21,363,162,764 | 795,216,242 | 56.75 | 2023-02-03 |
| 554 | 2023-02-06 | 13,431,621 | 31,000 | 0.06 | 21,363,162,764 | 762,916,073 | 56.80 | 2023-02-02 |
| 555 | 2023-02-03 | 13,400,621 | 78,000 | 0.06 | 21,363,162,764 | 761,155,273 | 56.80 | 2023-02-01 |
| 556 | 2023-02-02 | 13,322,621 | 20,000 | 0.06 | 21,363,162,764 | 748,731,300 | 56.20 | 2023-01-31 |
| 557 | 2023-02-01 | 13,302,621 | -553,000 | 0.06 | 21,363,162,764 | 751,598,087 | 56.50 | 2023-01-30 |
| 558 | 2023-01-31 | 13,855,621 | -603,500 | 0.06 | 21,363,162,764 | 785,613,711 | 56.70 | 2023-01-27 |
| 559 | 2023-01-30 | 14,459,121 | 235,000 | 0.07 | 21,362,826,764 | 817,663,293 | 56.55 | 2023-01-26 |
| 560 | 2023-01-27 | 14,224,121 | 73,000 | 0.07 | 21,362,826,764 | 795,128,364 | 55.90 | 2023-01-20 |
| 561 | 2023-01-26 | 14,151,121 | 1,202,000 | 0.07 | 21,362,826,764 | 779,726,767 | 55.10 | 2023-01-19 |
| 562 | 2023-01-20 | 12,949,121 | -102,500 | 0.06 | 21,362,826,764 | 714,144,023 | 55.15 | 2023-01-18 |
| 563 | 2023-01-19 | 13,051,621 | -4,500 | 0.06 | 21,362,826,764 | 716,533,993 | 54.90 | 2023-01-17 |
| 564 | 2023-01-18 | 13,056,121 | -18,500 | 0.06 | 21,362,826,764 | 719,392,267 | 55.10 | 2023-01-16 |
| 565 | 2023-01-17 | 13,074,621 | 88,000 | 0.06 | 21,362,826,764 | 725,641,466 | 55.50 | 2023-01-13 |
| 566 | 2023-01-16 | 12,986,621 | -30,000 | 0.06 | 21,362,826,764 | 711,017,500 | 54.75 | 2023-01-12 |
| 567 | 2023-01-13 | 13,016,621 | -298,000 | 0.06 | 21,362,826,764 | 700,294,210 | 53.80 | 2023-01-11 |
| 568 | 2023-01-12 | 13,314,621 | 251,000 | 0.06 | 21,362,826,764 | 708,337,837 | 53.20 | 2023-01-10 |
| 569 | 2023-01-11 | 13,063,621 | -71,500 | 0.06 | 21,362,826,764 | 694,984,637 | 53.20 | 2023-01-09 |
| 570 | 2023-01-10 | 13,135,121 | -190,000 | 0.06 | 21,362,826,764 | 699,445,193 | 53.25 | 2023-01-06 |
| 571 | 2023-01-09 | 13,325,121 | 4,000 | 0.06 | 21,362,826,764 | 715,558,998 | 53.70 | 2023-01-05 |
| 572 | 2023-01-06 | 13,321,121 | -5,000 | 0.06 | 21,362,826,764 | 713,346,030 | 53.55 | 2023-01-04 |
| 573 | 2023-01-05 | 13,326,121 | 1,000 | 0.06 | 21,362,826,764 | 699,621,353 | 52.50 | 2023-01-03 |
| 574 | 2023-01-04 | 13,325,121 | 73,000 | 0.06 | 21,362,826,764 | 689,575,012 | 51.75 | 2022-12-30 |
| 575 | 2023-01-03 | 13,252,121 | 179,500 | 0.06 | 21,362,826,764 | 677,845,989 | 51.15 | 2022-12-29 |
| 576 | 2022-12-30 | 13,072,621 | -699,000 | 0.06 | 21,362,826,764 | 680,429,923 | 52.05 | 2022-12-28 |
| 577 | 2022-12-28 | 13,771,621 | 286,500 | 0.06 | 21,362,826,764 | 716,124,292 | 52.00 | 2022-12-22 |
| 578 | 2022-12-22 | 13,485,121 | -20,500 | 0.06 | 21,362,826,764 | 686,392,659 | 50.90 | 2022-12-20 |
| 579 | 2022-12-21 | 13,505,621 | -845,000 | 0.06 | 21,362,826,764 | 691,487,795 | 51.20 | 2022-12-19 |
| 580 | 2022-12-20 | 14,350,621 | -127,000 | 0.07 | 21,362,826,764 | 739,774,513 | 51.55 | 2022-12-16 |
| 581 | 2022-12-19 | 14,477,621 | -117,000 | 0.07 | 21,362,826,764 | 742,701,957 | 51.30 | 2022-12-15 |
| 582 | 2022-12-16 | 14,594,621 | -4,500 | 0.07 | 21,362,826,764 | 750,163,519 | 51.40 | 2022-12-14 |
| 583 | 2022-12-15 | 14,599,121 | 20,000 | 0.07 | 21,362,826,764 | 751,124,775 | 51.45 | 2022-12-13 |
| 584 | 2022-12-14 | 14,579,121 | 2,510,000 | 0.07 | 21,362,826,764 | 748,637,863 | 51.35 | 2022-12-12 |
| 585 | 2022-12-13 | 12,069,121 | 1,301,500 | 0.06 | 21,362,826,764 | 623,370,100 | 51.65 | 2022-12-09 |
| 586 | 2022-12-12 | 10,767,621 | -110,500 | 0.05 | 21,362,826,764 | 553,455,719 | 51.40 | 2022-12-08 |
| 587 | 2022-12-09 | 10,878,121 | -199,000 | 0.05 | 21,362,826,764 | 561,854,950 | 51.65 | 2022-12-07 |
| 588 | 2022-12-08 | 11,077,121 | -100,000 | 0.05 | 21,362,826,764 | 584,318,133 | 52.75 | 2022-12-06 |
| 589 | 2022-12-07 | 11,177,121 | -344,500 | 0.05 | 21,362,826,764 | 592,387,413 | 53.00 | 2022-12-05 |
| 590 | 2022-12-06 | 11,521,621 | -52,500 | 0.05 | 21,362,826,764 | 591,635,238 | 51.35 | 2022-12-02 |
| 591 | 2022-12-02 | 11,574,121 | 227,000 | 0.05 | 21,362,826,764 | 598,960,762 | 51.75 | 2022-11-30 |
| 592 | 2022-12-01 | 11,347,121 | 900,000 | 0.05 | 21,362,826,764 | 584,376,732 | 51.50 | 2022-11-29 |
| 593 | 2022-11-30 | 10,447,121 | 68,000 | 0.05 | 21,362,826,764 | 539,071,444 | 51.60 | 2022-11-28 |
| 594 | 2022-11-29 | 10,379,121 | -58,000 | 0.05 | 21,362,826,764 | 538,157,424 | 51.85 | 2022-11-25 |
| 595 | 2022-11-28 | 10,437,121 | -71,000 | 0.05 | 21,362,826,764 | 534,380,595 | 51.20 | 2022-11-24 |
| 596 | 2022-11-25 | 10,508,121 | -24,500 | 0.05 | 21,362,826,764 | 536,964,983 | 51.10 | 2022-11-23 |
| 597 | 2022-11-24 | 10,532,621 | 75,000 | 0.05 | 21,362,826,764 | 536,110,409 | 50.90 | 2022-11-22 |
| 598 | 2022-11-23 | 10,457,621 | -2,500 | 0.05 | 21,362,826,764 | 522,881,050 | 50.00 | 2022-11-21 |
| 599 | 2022-11-18 | 10,460,121 | -10,000 | 0.05 | 21,362,826,764 | 517,775,990 | 49.50 | 2022-11-16 |
| 600 | 2022-11-17 | 10,470,121 | -10,500 | 0.05 | 21,362,826,764 | 516,176,965 | 49.30 | 2022-11-15 |
| 601 | 2022-11-16 | 10,480,621 | -8,000 | 0.05 | 21,362,826,764 | 513,026,398 | 48.95 | 2022-11-14 |
| 602 | 2022-11-15 | 10,488,621 | 62,000 | 0.05 | 21,362,826,764 | 516,040,153 | 49.20 | 2022-11-11 |
| 603 | 2022-11-14 | 10,426,621 | 2,000 | 0.05 | 21,362,826,764 | 503,605,794 | 48.30 | 2022-11-10 |
| 604 | 2022-11-11 | 10,424,621 | 24,500 | 0.05 | 21,362,826,764 | 504,030,425 | 48.35 | 2022-11-09 |
| 605 | 2022-11-10 | 10,400,121 | 500 | 0.05 | 21,362,826,764 | 502,845,850 | 48.35 | 2022-11-08 |
| 606 | 2022-11-09 | 10,399,621 | 243,500 | 0.05 | 21,362,826,764 | 500,741,751 | 48.15 | 2022-11-07 |
| 607 | 2022-11-08 | 10,156,121 | -278,000 | 0.05 | 21,362,826,764 | 488,001,614 | 48.05 | 2022-11-04 |
| 608 | 2022-11-07 | 10,434,121 | -10,500 | 0.05 | 21,362,826,764 | 497,185,866 | 47.65 | 2022-11-03 |
| 609 | 2022-11-03 | 10,444,621 | 44,000 | 0.05 | 21,362,826,764 | 495,075,035 | 47.40 | 2022-11-01 |
| 610 | 2022-11-02 | 10,400,621 | 213,500 | 0.05 | 21,362,826,764 | 491,429,342 | 47.25 | 2022-10-31 |
| 611 | 2022-11-01 | 10,187,121 | -13,000 | 0.05 | 21,362,826,764 | 490,509,876 | 48.15 | 2022-10-28 |
| 612 | 2022-10-31 | 10,200,121 | 23,500 | 0.05 | 21,362,826,764 | 497,765,905 | 48.80 | 2022-10-27 |
| 613 | 2022-10-28 | 10,176,621 | -152,000 | 0.05 | 21,362,826,764 | 494,074,950 | 48.55 | 2022-10-26 |
| 614 | 2022-10-27 | 10,328,621 | -173,500 | 0.05 | 21,362,826,764 | 500,938,119 | 48.50 | 2022-10-25 |
| 615 | 2022-10-26 | 10,502,121 | -340,000 | 0.05 | 21,362,826,764 | 511,453,293 | 48.70 | 2022-10-24 |
| 616 | 2022-10-25 | 10,842,121 | 70,000 | 0.05 | 21,362,826,764 | 538,311,308 | 49.65 | 2022-10-21 |
| 617 | 2022-10-19 | 10,772,121 | 1,000 | 0.05 | 21,362,826,764 | 540,760,474 | 50.20 | 2022-10-17 |
| 618 | 2022-10-17 | 10,771,121 | 400,000 | 0.05 | 21,362,826,764 | 539,094,606 | 50.05 | 2022-10-13 |
| 619 | 2022-10-14 | 10,371,121 | -93,000 | 0.05 | 21,362,826,764 | 519,593,162 | 50.10 | 2022-10-12 |
| 620 | 2022-10-13 | 10,464,121 | 2,500 | 0.05 | 21,362,826,764 | 522,682,844 | 49.95 | 2022-10-11 |
| 621 | 2022-10-12 | 10,461,621 | -205,500 | 0.05 | 21,362,826,764 | 525,696,455 | 50.25 | 2022-10-10 |
| 622 | 2022-10-11 | 10,667,121 | -286,500 | 0.05 | 21,362,826,764 | 537,622,898 | 50.40 | 2022-10-07 |
| 623 | 2022-10-10 | 10,953,621 | -31,500 | 0.05 | 21,362,826,764 | 554,253,223 | 50.60 | 2022-10-06 |
| 624 | 2022-10-07 | 10,985,121 | -8,000 | 0.05 | 21,362,826,764 | 554,748,611 | 50.50 | 2022-10-05 |
| 625 | 2022-10-06 | 10,993,121 | -69,500 | 0.05 | 21,362,826,764 | 544,159,490 | 49.50 | 2022-10-03 |
| 626 | 2022-10-05 | 11,062,621 | -120,000 | 0.05 | 21,362,826,764 | 552,024,788 | 49.90 | 2022-09-30 |
| 627 | 2022-10-03 | 11,182,621 | -65,000 | 0.05 | 21,362,826,764 | 558,012,788 | 49.90 | 2022-09-29 |
| 628 | 2022-09-30 | 11,247,621 | 79,500 | 0.05 | 21,362,826,764 | 563,505,812 | 50.10 | 2022-09-28 |
| 629 | 2022-09-29 | 11,168,121 | -1,604,500 | 0.05 | 21,362,826,764 | 571,807,795 | 51.20 | 2022-09-27 |
| 630 | 2022-09-28 | 12,772,621 | -11,000 | 0.06 | 21,362,826,764 | 657,151,350 | 51.45 | 2022-09-26 |
| 631 | 2022-09-27 | 12,783,621 | 290,000 | 0.06 | 21,362,826,764 | 662,191,568 | 51.80 | 2022-09-23 |
| 632 | 2022-09-26 | 12,493,621 | -315,000 | 0.06 | 21,362,826,764 | 638,424,033 | 51.10 | 2022-09-22 |
| 633 | 2022-09-23 | 12,808,621 | 39,000 | 0.06 | 21,362,826,764 | 652,599,240 | 50.95 | 2022-09-21 |
| 634 | 2022-09-22 | 12,769,621 | 10,000 | 0.06 | 21,362,826,764 | 655,081,557 | 51.30 | 2022-09-20 |
| 635 | 2022-09-21 | 12,759,621 | -10,000 | 0.06 | 21,362,826,764 | 656,482,500 | 51.45 | 2022-09-19 |
| 636 | 2022-09-20 | 12,769,621 | -4,500 | 0.06 | 21,362,826,764 | 657,635,482 | 51.50 | 2022-09-16 |
| 637 | 2022-09-16 | 12,774,121 | -21,500 | 0.06 | 21,362,826,764 | 659,783,350 | 51.65 | 2022-09-14 |
| 638 | 2022-09-15 | 12,795,621 | 326,500 | 0.06 | 21,362,826,764 | 665,372,292 | 52.00 | 2022-09-13 |
| 639 | 2022-09-14 | 12,469,121 | 202,500 | 0.06 | 21,362,826,764 | 639,665,907 | 51.30 | 2022-09-09 |
| 640 | 2022-09-09 | 12,266,621 | 10,000 | 0.06 | 21,362,826,764 | 612,104,388 | 49.90 | 2022-09-07 |
| 641 | 2022-09-08 | 12,256,621 | -5,000,000 | 0.06 | 21,362,826,764 | 612,218,219 | 49.95 | 2022-09-06 |
| 642 | 2022-09-07 | 17,256,621 | 62,500 | 0.08 | 21,362,826,764 | 896,481,461 | 51.95 | 2022-09-05 |
| 643 | 2022-09-06 | 17,194,121 | 5,037,000 | 0.08 | 21,362,826,764 | 891,515,174 | 51.85 | 2022-09-02 |
| 644 | 2022-09-02 | 12,157,121 | 38,000 | 0.06 | 21,362,826,764 | 639,464,565 | 52.60 | 2022-08-31 |
| 645 | 2022-09-01 | 12,119,121 | -48,000 | 0.06 | 21,362,826,764 | 636,253,853 | 52.50 | 2022-08-30 |
| 646 | 2022-08-29 | 12,167,121 | 159,500 | 0.06 | 21,362,826,764 | 638,165,496 | 52.45 | 2022-08-25 |
| 647 | 2022-08-22 | 12,007,621 | 100,000 | 0.06 | 21,362,826,764 | 627,398,197 | 52.25 | 2022-08-18 |
| 648 | 2022-08-18 | 11,907,621 | 54,000 | 0.06 | 21,362,826,764 | 619,196,292 | 52.00 | 2022-08-16 |
| 649 | 2022-08-17 | 11,853,621 | 377,000 | 0.06 | 21,362,826,764 | 621,129,740 | 52.40 | 2022-08-15 |
| 650 | 2022-08-16 | 11,476,621 | 387,000 | 0.05 | 21,362,826,764 | 602,522,603 | 52.50 | 2022-08-12 |
| 651 | 2022-08-15 | 11,089,621 | -86,500 | 0.05 | 21,362,826,764 | 573,887,887 | 51.75 | 2022-08-11 |
| 652 | 2022-08-12 | 11,176,121 | -306,500 | 0.05 | 21,362,826,764 | 578,923,068 | 51.80 | 2022-08-10 |
| 653 | 2022-08-11 | 11,482,621 | -178,000 | 0.05 | 21,362,826,764 | 587,910,195 | 51.20 | 2022-08-09 |
| 654 | 2022-08-10 | 11,660,621 | -149,500 | 0.05 | 21,362,826,764 | 593,525,609 | 50.90 | 2022-08-08 |
| 655 | 2022-08-09 | 11,810,121 | -169,000 | 0.06 | 21,362,826,764 | 600,544,653 | 50.85 | 2022-08-05 |
| 656 | 2022-08-08 | 11,979,121 | -243,000 | 0.06 | 21,362,826,764 | 603,747,698 | 50.40 | 2022-08-04 |
| 657 | 2022-08-05 | 12,222,121 | -39,500 | 0.06 | 21,362,826,764 | 601,939,459 | 49.25 | 2022-08-03 |
| 658 | 2022-08-04 | 12,261,621 | -60,000 | 0.06 | 21,362,826,764 | 603,271,753 | 49.20 | 2022-08-02 |
| 659 | 2022-08-01 | 12,321,621 | -945,000 | 0.06 | 21,362,826,764 | 606,839,834 | 49.25 | 2022-07-28 |
| 660 | 2022-07-29 | 13,266,621 | -300,000 | 0.06 | 21,362,826,764 | 658,024,402 | 49.60 | 2022-07-27 |
| 661 | 2022-07-28 | 13,566,621 | -190,000 | 0.06 | 21,362,826,764 | 676,296,057 | 49.85 | 2022-07-26 |
| 662 | 2022-07-21 | 13,756,621 | -9,000 | 0.06 | 21,362,826,764 | 689,894,543 | 50.15 | 2022-07-19 |
| 663 | 2022-07-20 | 13,765,621 | -2,000 | 0.06 | 21,362,826,764 | 686,904,488 | 49.90 | 2022-07-18 |
| 664 | 2022-07-19 | 13,767,621 | -81,000 | 0.06 | 21,362,826,764 | 673,925,048 | 48.95 | 2022-07-15 |
| 665 | 2022-07-18 | 13,848,621 | -355,500 | 0.06 | 21,362,826,764 | 682,044,584 | 49.25 | 2022-07-14 |
| 666 | 2022-07-15 | 14,204,121 | 99,500 | 0.07 | 21,362,826,764 | 703,814,196 | 49.55 | 2022-07-13 |
| 667 | 2022-07-13 | 14,104,621 | -3,292,000 | 0.07 | 21,362,826,764 | 693,947,353 | 49.20 | 2022-07-11 |
| 668 | 2022-07-08 | 17,396,621 | -1,500,000 | 0.08 | 21,362,826,764 | 849,824,936 | 48.85 | 2022-07-06 |
| 669 | 2022-07-07 | 18,896,621 | -200,000 | 0.09 | 21,362,826,764 | 924,044,767 | 48.90 | 2022-07-05 |
| 670 | 2022-07-06 | 19,096,621 | -188,000 | 0.09 | 21,362,826,764 | 933,824,767 | 48.90 | 2022-07-04 |
| 671 | 2022-07-05 | 19,284,621 | -177,000 | 0.09 | 21,362,826,764 | 944,946,429 | 49.00 | 2022-06-30 |
| 672 | 2022-07-04 | 19,461,621 | -355,500 | 0.09 | 21,362,826,764 | 951,673,267 | 48.90 | 2022-06-29 |
| 673 | 2022-06-30 | 19,817,121 | -358,000 | 0.09 | 21,362,826,764 | 970,048,073 | 48.95 | 2022-06-28 |
| 674 | 2022-06-29 | 20,175,121 | 562,000 | 0.09 | 21,362,826,764 | 985,554,661 | 48.85 | 2022-06-27 |
| 675 | 2022-06-28 | 19,613,121 | 2,004,000 | 0.09 | 21,362,826,764 | 957,120,305 | 48.80 | 2022-06-24 |
| 676 | 2022-06-27 | 17,609,121 | -484,000 | 0.08 | 21,362,826,764 | 863,727,385 | 49.05 | 2022-06-23 |
| 677 | 2022-06-24 | 18,093,121 | -52,000 | 0.08 | 21,362,826,764 | 891,990,865 | 49.30 | 2022-06-22 |
| 678 | 2022-06-23 | 18,145,121 | -9,500 | 0.08 | 21,362,826,764 | 902,719,770 | 49.75 | 2022-06-21 |
| 679 | 2022-06-22 | 18,154,621 | -30,500 | 0.08 | 21,362,826,764 | 897,746,008 | 49.45 | 2022-06-20 |
| 680 | 2022-06-21 | 18,185,121 | -89,000 | 0.09 | 21,362,826,764 | 905,619,026 | 49.80 | 2022-06-17 |
| 681 | 2022-06-20 | 18,274,121 | 598,000 | 0.09 | 21,362,826,764 | 900,000,459 | 49.25 | 2022-06-16 |
| 682 | 2022-06-17 | 17,676,121 | 199,500 | 0.08 | 21,362,826,764 | 881,154,632 | 49.85 | 2022-06-15 |
| 683 | 2022-06-16 | 17,476,621 | 20,000 | 0.08 | 21,362,826,764 | 862,471,246 | 49.35 | 2022-06-14 |
| 684 | 2022-06-15 | 17,456,621 | -8,500 | 0.08 | 21,362,826,764 | 863,229,908 | 49.45 | 2022-06-13 |
| 685 | 2022-06-14 | 17,465,121 | -972,000 | 0.08 | 21,362,826,764 | 873,256,050 | 50.00 | 2022-06-10 |
| 686 | 2022-06-13 | 18,437,121 | 30,000 | 0.09 | 21,362,826,764 | 925,543,474 | 50.20 | 2022-06-09 |
| 687 | 2022-06-10 | 18,407,121 | -71,500 | 0.09 | 21,362,826,764 | 923,117,118 | 50.15 | 2022-06-08 |
| 688 | 2022-06-09 | 18,478,621 | 21,121 | 0.09 | 21,362,826,764 | 927,626,774 | 50.20 | 2022-06-07 |
| 689 | 2022-06-08 | 18,457,500 | -224,000 | 0.09 | 21,362,826,764 | 933,026,625 | 50.55 | 2022-06-06 |
| 690 | 2022-06-07 | 18,681,500 | -548,000 | 0.09 | 21,362,826,764 | 945,283,900 | 50.60 | 2022-06-02 |
| 691 | 2022-06-06 | 19,229,500 | -2,142,000 | 0.09 | 21,362,826,764 | 970,128,275 | 50.45 | 2022-06-01 |
| 692 | 2022-06-02 | 21,371,500 | -94,000 | 0.10 | 21,362,826,764 | 1,082,466,475 | 50.65 | 2022-05-31 |
| 693 | 2022-06-01 | 21,465,500 | 242,000 | 0.10 | 21,362,826,764 | 1,087,227,575 | 50.65 | 2022-05-30 |
| 694 | 2022-05-31 | 21,223,500 | 541,000 | 0.10 | 21,362,826,764 | 1,073,909,100 | 50.60 | 2022-05-27 |
| 695 | 2022-05-30 | 20,682,500 | 69,000 | 0.10 | 21,362,826,764 | 1,039,295,625 | 50.25 | 2022-05-26 |
| 696 | 2022-05-27 | 20,613,500 | 201,000 | 0.10 | 21,362,826,764 | 1,051,288,500 | 51.00 | 2022-05-25 |
| 697 | 2022-05-26 | 20,412,500 | -66,000 | 0.10 | 21,362,826,764 | 1,079,821,250 | 52.90 | 2022-05-24 |
| 698 | 2022-05-25 | 20,478,500 | 3,210,000 | 0.10 | 21,362,826,764 | 1,075,121,250 | 52.50 | 2022-05-23 |
| 699 | 2022-05-24 | 17,268,500 | 89,000 | 0.08 | 21,362,826,764 | 905,732,825 | 52.45 | 2022-05-20 |
| 700 | 2022-05-23 | 17,179,500 | 61,500 | 0.08 | 21,362,826,764 | 894,192,975 | 52.05 | 2022-05-19 |
| 701 | 2022-05-20 | 17,118,000 | -210,000 | 0.08 | 21,362,826,764 | 900,406,800 | 52.60 | 2022-05-18 |
| 702 | 2022-05-19 | 17,328,000 | 5,000 | 0.08 | 21,362,826,764 | 892,392,000 | 51.50 | 2022-05-17 |
| 703 | 2022-05-18 | 17,323,000 | 29,000 | 0.08 | 21,362,826,764 | 889,536,050 | 51.35 | 2022-05-16 |
| 704 | 2022-05-17 | 17,294,000 | 43,500 | 0.08 | 21,362,826,764 | 883,723,400 | 51.10 | 2022-05-13 |
| 705 | 2022-05-16 | 17,250,500 | 620,500 | 0.08 | 21,362,826,764 | 865,975,100 | 50.20 | 2022-05-12 |
| 706 | 2022-05-13 | 16,630,000 | -700,000 | 0.08 | 21,362,826,764 | 848,961,500 | 51.05 | 2022-05-11 |
| 707 | 2022-05-12 | 17,330,000 | -481,000 | 0.08 | 21,362,826,764 | 883,830,000 | 51.00 | 2022-05-10 |
| 708 | 2022-05-11 | 17,811,000 | -350,000 | 0.08 | 21,362,826,764 | 912,813,750 | 51.25 | 2022-05-06 |
| 709 | 2022-05-10 | 18,161,000 | 18,000 | 0.09 | 21,362,826,764 | 935,291,500 | 51.50 | 2022-05-05 |
| 710 | 2022-05-06 | 18,143,000 | 12,000 | 0.08 | 21,362,826,764 | 937,993,100 | 51.70 | 2022-05-04 |
| 711 | 2022-05-05 | 18,131,000 | -310,000 | 0.08 | 21,362,826,764 | 942,812,000 | 52.00 | 2022-05-03 |
| 712 | 2022-05-04 | 18,441,000 | 331,500 | 0.09 | 21,362,826,764 | 966,308,400 | 52.40 | 2022-04-29 |
| 713 | 2022-05-03 | 18,109,500 | 550,000 | 0.08 | 21,362,826,764 | 945,315,900 | 52.20 | 2022-04-28 |
| 714 | 2022-04-29 | 17,559,500 | 141,000 | 0.08 | 21,362,826,764 | 906,948,175 | 51.65 | 2022-04-27 |
| 715 | 2022-04-28 | 17,418,500 | -20,000 | 0.08 | 21,362,826,764 | 904,020,150 | 51.90 | 2022-04-26 |
| 716 | 2022-04-27 | 17,438,500 | -2,116,000 | 0.08 | 21,362,826,764 | 912,033,550 | 52.30 | 2022-04-25 |
| 717 | 2022-04-26 | 19,554,500 | -2,445,000 | 0.09 | 21,362,826,764 | 1,058,876,175 | 54.15 | 2022-04-22 |
| 718 | 2022-04-25 | 21,999,500 | -210,000 | 0.10 | 21,362,826,764 | 1,193,472,875 | 54.25 | 2022-04-21 |
| 719 | 2022-04-22 | 22,209,500 | 40,000 | 0.10 | 21,362,826,764 | 1,221,522,500 | 55.00 | 2022-04-20 |
| 720 | 2022-04-20 | 22,169,500 | -328,000 | 0.10 | 21,362,826,764 | 1,227,081,825 | 55.35 | 2022-04-14 |
| 721 | 2022-04-19 | 22,497,500 | 121,500 | 0.11 | 21,362,826,764 | 1,248,611,250 | 55.50 | 2022-04-13 |
| 722 | 2022-04-14 | 22,376,000 | -21,500 | 0.10 | 21,362,826,764 | 1,222,848,400 | 54.65 | 2022-04-12 |
| 723 | 2022-04-13 | 22,397,500 | 97,000 | 0.10 | 21,362,826,764 | 1,222,903,500 | 54.60 | 2022-04-11 |
| 724 | 2022-04-12 | 22,300,500 | 483,000 | 0.10 | 21,362,826,764 | 1,236,562,725 | 55.45 | 2022-04-08 |
| 725 | 2022-04-11 | 21,817,500 | 190,000 | 0.10 | 21,362,826,764 | 1,206,507,750 | 55.30 | 2022-04-07 |
| 726 | 2022-04-08 | 21,627,500 | -451,000 | 0.10 | 21,362,826,764 | 1,197,082,125 | 55.35 | 2022-04-06 |
| 727 | 2022-04-07 | 22,078,500 | -788,000 | 0.10 | 21,362,826,764 | 1,212,109,650 | 54.90 | 2022-04-04 |
| 728 | 2022-04-06 | 22,866,500 | 1,602,000 | 0.11 | 21,362,826,764 | 1,246,224,250 | 54.50 | 2022-04-01 |
| 729 | 2022-04-04 | 21,264,500 | 1,745,000 | 0.10 | 21,362,826,764 | 1,151,472,675 | 54.15 | 2022-03-31 |
| 730 | 2022-04-01 | 19,519,500 | -205,500 | 0.09 | 21,362,826,764 | 1,065,764,700 | 54.60 | 2022-03-30 |
| 731 | 2022-03-31 | 19,725,000 | 216,500 | 0.09 | 21,362,826,764 | 1,090,792,500 | 55.30 | 2022-03-29 |
| 732 | 2022-03-30 | 19,508,500 | 1,151,500 | 0.09 | 21,362,826,764 | 1,078,820,050 | 55.30 | 2022-03-28 |
| 733 | 2022-03-29 | 18,357,000 | 4,203,000 | 0.09 | 21,362,826,764 | 1,010,552,850 | 55.05 | 2022-03-25 |
| 734 | 2022-03-28 | 14,154,000 | 3,180,500 | 0.07 | 21,362,826,764 | 792,624,000 | 56.00 | 2022-03-24 |
| 735 | 2022-03-25 | 10,973,500 | 5,500 | 0.05 | 21,362,826,764 | 596,409,725 | 54.35 | 2022-03-23 |
| 736 | 2022-03-24 | 10,968,000 | 179,500 | 0.05 | 21,362,826,764 | 593,368,800 | 54.10 | 2022-03-22 |
| 737 | 2022-03-23 | 10,788,500 | 92,000 | 0.05 | 21,362,826,764 | 572,329,925 | 53.05 | 2022-03-21 |
| 738 | 2022-03-22 | 10,696,500 | -182,000 | 0.05 | 21,362,826,764 | 565,844,850 | 52.90 | 2022-03-18 |
| 739 | 2022-03-21 | 10,878,500 | 355,000 | 0.05 | 21,362,826,764 | 560,242,750 | 51.50 | 2022-03-17 |
| 740 | 2022-03-18 | 10,523,500 | 357,500 | 0.05 | 21,362,826,764 | 528,279,700 | 50.20 | 2022-03-16 |
| 741 | 2022-03-17 | 10,166,000 | -749,000 | 0.05 | 21,362,826,764 | 491,017,800 | 48.30 | 2022-03-15 |
| 742 | 2022-03-16 | 10,915,000 | -1,231,500 | 0.05 | 21,362,826,764 | 551,753,250 | 50.55 | 2022-03-14 |
| 743 | 2022-03-15 | 12,146,500 | -5,030,000 | 0.06 | 21,362,826,764 | 626,152,075 | 51.55 | 2022-03-11 |
| 744 | 2022-03-14 | 17,176,500 | -1,524,500 | 0.08 | 21,362,826,764 | 888,883,875 | 51.75 | 2022-03-10 |
| 745 | 2022-03-11 | 18,701,000 | 9,500 | 0.09 | 21,362,826,764 | 953,751,000 | 51.00 | 2022-03-09 |
| 746 | 2022-03-10 | 18,691,500 | -1,926,000 | 0.09 | 21,362,826,764 | 956,070,225 | 51.15 | 2022-03-08 |
| 747 | 2022-03-09 | 20,617,500 | -1,359,500 | 0.10 | 21,362,826,764 | 1,063,863,000 | 51.60 | 2022-03-07 |
| 748 | 2022-03-07 | 21,977,000 | -994,000 | 0.10 | 21,362,826,764 | 1,161,484,450 | 52.85 | 2022-03-03 |
| 749 | 2022-03-04 | 22,971,000 | 204,000 | 0.11 | 21,362,826,764 | 1,200,234,750 | 52.25 | 2022-03-02 |
| 750 | 2022-03-03 | 22,767,000 | -308,000 | 0.11 | 21,362,826,764 | 1,210,066,050 | 53.15 | 2022-03-01 |
| 751 | 2022-03-02 | 23,075,000 | -37,500 | 0.11 | 21,362,826,764 | 1,218,360,000 | 52.80 | 2022-02-28 |
| 752 | 2022-03-01 | 23,112,500 | -245,000 | 0.11 | 21,362,826,764 | 1,228,429,375 | 53.15 | 2022-02-25 |
| 753 | 2022-02-28 | 23,357,500 | 2,978,500 | 0.11 | 21,362,826,764 | 1,261,305,000 | 54.00 | 2022-02-24 |
| 754 | 2022-02-25 | 20,379,000 | 2,451,000 | 0.10 | 21,362,826,764 | 1,118,807,100 | 54.90 | 2022-02-23 |
| 755 | 2022-02-24 | 17,928,000 | -12,010,500 | 0.08 | 21,378,250,764 | 991,418,400 | 55.30 | 2022-02-22 |
| 756 | 2022-02-23 | 29,938,500 | 3,651,500 | 0.14 | 21,378,250,764 | 1,673,562,150 | 55.90 | 2022-02-21 |
| 757 | 2022-02-22 | 26,287,000 | 5,556,500 | 0.12 | 21,378,250,764 | 1,440,527,600 | 54.80 | 2022-02-18 |
| 758 | 2022-02-21 | 20,730,500 | 3,147,500 | 0.10 | 21,378,250,764 | 1,129,812,250 | 54.50 | 2022-02-17 |
| 759 | 2022-02-18 | 17,583,000 | 116,000 | 0.08 | 21,378,250,764 | 977,614,800 | 55.60 | 2022-02-16 |
| 760 | 2022-02-17 | 17,467,000 | 2,420,000 | 0.08 | 21,378,250,764 | 953,698,200 | 54.60 | 2022-02-15 |
| 761 | 2022-02-16 | 15,047,000 | -420,000 | 0.07 | 21,378,250,764 | 831,346,750 | 55.25 | 2022-02-14 |
| 762 | 2022-02-15 | 15,467,000 | -333,500 | 0.07 | 21,378,250,764 | 871,565,450 | 56.35 | 2022-02-11 |
| 763 | 2022-02-14 | 15,800,500 | 7,060,000 | 0.07 | 21,378,250,764 | 889,568,150 | 56.30 | 2022-02-10 |
| 764 | 2022-02-11 | 8,740,500 | 691,000 | 0.04 | 21,378,250,764 | 506,074,950 | 57.90 | 2022-02-09 |
| 765 | 2022-02-10 | 8,049,500 | 58,000 | 0.04 | 21,378,250,764 | 452,784,375 | 56.25 | 2022-02-08 |
| 766 | 2022-02-09 | 7,991,500 | 116,500 | 0.04 | 21,378,250,764 | 447,524,000 | 56.00 | 2022-02-07 |
| 767 | 2022-02-07 | 7,875,000 | 208,000 | 0.04 | 21,321,182,897 | 413,831,250 | 52.55 | 2022-01-28 |
| 768 | 2022-02-04 | 7,667,000 | 4,000 | 0.04 | 21,321,182,897 | 403,667,550 | 52.65 | 2022-01-27 |
| 769 | 2022-01-28 | 7,663,000 | -500 | 0.04 | 21,321,182,897 | 409,204,200 | 53.40 | 2022-01-26 |
| 770 | 2022-01-27 | 7,663,500 | -10,000 | 0.04 | 21,321,182,897 | 400,801,050 | 52.30 | 2022-01-25 |
| 771 | 2022-01-26 | 7,673,500 | 94,000 | 0.04 | 21,321,182,897 | 401,324,050 | 52.30 | 2022-01-24 |
| 772 | 2022-01-25 | 7,579,500 | 206,000 | 0.04 | 21,321,182,897 | 388,449,375 | 51.25 | 2022-01-21 |
| 773 | 2022-01-24 | 7,373,500 | 198,000 | 0.03 | 21,321,182,897 | 372,361,750 | 50.50 | 2022-01-20 |
| 774 | 2022-01-21 | 7,175,500 | 27,500 | 0.03 | 21,321,182,897 | 360,927,650 | 50.30 | 2022-01-19 |
| 775 | 2022-01-20 | 7,148,000 | -724,500 | 0.03 | 21,321,182,897 | 361,688,800 | 50.60 | 2022-01-18 |
| 776 | 2022-01-18 | 7,872,500 | 350,000 | 0.04 | 21,321,182,897 | 399,923,000 | 50.80 | 2022-01-14 |
| 777 | 2022-01-17 | 7,522,500 | -142,500 | 0.04 | 21,321,182,897 | 384,023,625 | 51.05 | 2022-01-13 |
| 778 | 2022-01-14 | 7,665,000 | -5,500 | 0.04 | 21,321,182,897 | 389,382,000 | 50.80 | 2022-01-12 |
| 779 | 2022-01-13 | 7,670,500 | -34,500 | 0.04 | 21,321,182,897 | 386,976,725 | 50.45 | 2022-01-11 |
| 780 | 2022-01-12 | 7,705,000 | 85,000 | 0.04 | 21,321,182,897 | 387,561,500 | 50.30 | 2022-01-10 |
| 781 | 2022-01-11 | 7,620,000 | 144,500 | 0.04 | 21,321,182,897 | 378,714,000 | 49.70 | 2022-01-07 |
| 782 | 2022-01-10 | 7,475,500 | -26,500 | 0.04 | 21,321,182,897 | 367,420,825 | 49.15 | 2022-01-06 |
| 783 | 2022-01-07 | 7,502,000 | 585,000 | 0.04 | 21,321,182,897 | 372,099,200 | 49.60 | 2022-01-05 |
| 784 | 2022-01-06 | 6,917,000 | 271,000 | 0.03 | 21,321,182,897 | 332,016,000 | 48.00 | 2022-01-04 |
| 785 | 2022-01-05 | 6,646,000 | 663,000 | 0.03 | 21,321,182,897 | 313,026,600 | 47.10 | 2022-01-03 |
| 786 | 2022-01-04 | 5,983,000 | 43,500 | 0.03 | 20,475,482,897 | 281,500,150 | 47.05 | 2021-12-30 |
| 787 | 2022-01-03 | 5,939,500 | -97,000 | 0.03 | 20,475,482,897 | 280,344,400 | 47.20 | 2021-12-29 |
| 788 | 2021-12-30 | 6,036,500 | -21,500 | 0.03 | 20,475,482,897 | 285,526,450 | 47.30 | 2021-12-28 |
| 789 | 2021-12-29 | 6,058,000 | 7,500 | 0.03 | 20,475,482,897 | 282,302,800 | 46.60 | 2021-12-23 |
| 790 | 2021-12-28 | 6,050,500 | 68,500 | 0.03 | 20,475,482,897 | 280,138,150 | 46.30 | 2021-12-22 |
| 791 | 2021-12-23 | 5,982,000 | 20,000 | 0.03 | 20,475,482,897 | 276,966,600 | 46.30 | 2021-12-21 |
| 792 | 2021-12-22 | 5,962,000 | -500 | 0.03 | 20,475,482,897 | 276,338,700 | 46.35 | 2021-12-20 |
| 793 | 2021-12-17 | 5,962,500 | 52,000 | 0.03 | 20,475,482,897 | 277,256,250 | 46.50 | 2021-12-15 |
| 794 | 2021-12-16 | 5,910,500 | -179,500 | 0.03 | 20,475,482,897 | 272,474,050 | 46.10 | 2021-12-14 |
| 795 | 2021-12-15 | 6,090,000 | -76,000 | 0.03 | 20,475,482,897 | 282,271,500 | 46.35 | 2021-12-13 |
| 796 | 2021-12-13 | 6,166,000 | -100,000 | 0.03 | 20,475,482,897 | 287,027,300 | 46.55 | 2021-12-09 |
| 797 | 2021-12-09 | 6,266,000 | 113,000 | 0.03 | 20,475,482,897 | 292,308,900 | 46.65 | 2021-12-07 |
| 798 | 2021-12-08 | 6,153,000 | -131,000 | 0.03 | 20,475,482,897 | 284,268,600 | 46.20 | 2021-12-06 |
| 799 | 2021-12-07 | 6,284,000 | -100,000 | 0.03 | 20,475,482,897 | 293,462,800 | 46.70 | 2021-12-03 |
| 800 | 2021-12-06 | 6,384,000 | -4,000 | 0.03 | 20,475,482,897 | 297,813,600 | 46.65 | 2021-12-02 |
| 801 | 2021-12-03 | 6,388,000 | -20,000 | 0.03 | 20,475,482,897 | 298,319,600 | 46.70 | 2021-12-01 |
| 802 | 2021-12-02 | 6,408,000 | 20,000 | 0.03 | 20,475,482,897 | 298,612,800 | 46.60 | 2021-11-30 |
| 803 | 2021-11-30 | 6,388,000 | -140,500 | 0.03 | 20,475,482,897 | 299,597,200 | 46.90 | 2021-11-26 |
| 804 | 2021-11-29 | 6,528,500 | 189,500 | 0.03 | 20,475,482,897 | 309,124,475 | 47.35 | 2021-11-25 |
| 805 | 2021-11-24 | 6,339,000 | 36,000 | 0.03 | 20,475,482,897 | 301,419,450 | 47.55 | 2021-11-22 |
| 806 | 2021-11-23 | 6,303,000 | 90,000 | 0.03 | 20,475,482,897 | 298,447,050 | 47.35 | 2021-11-19 |
| 807 | 2021-11-22 | 6,213,000 | -19,500 | 0.03 | 20,475,482,897 | 294,185,550 | 47.35 | 2021-11-18 |
| 808 | 2021-11-19 | 6,232,500 | -1,500 | 0.03 | 20,475,482,897 | 293,239,125 | 47.05 | 2021-11-17 |
| 809 | 2021-11-18 | 6,234,000 | 318,000 | 0.03 | 20,475,482,897 | 293,933,100 | 47.15 | 2021-11-16 |
| 810 | 2021-11-16 | 5,916,000 | -303,000 | 0.03 | 20,475,482,897 | 280,714,200 | 47.45 | 2021-11-12 |
| 811 | 2021-11-15 | 6,219,000 | 303,000 | 0.03 | 20,475,482,897 | 295,713,450 | 47.55 | 2021-11-11 |
| 812 | 2021-11-11 | 5,916,000 | -12,500 | 0.03 | 20,475,482,897 | 284,559,600 | 48.10 | 2021-11-09 |
| 813 | 2021-11-10 | 5,928,500 | 4,500 | 0.03 | 20,475,482,897 | 286,050,125 | 48.25 | 2021-11-08 |
| 814 | 2021-11-09 | 5,924,000 | -198,000 | 0.03 | 20,475,482,897 | 288,498,800 | 48.70 | 2021-11-05 |
| 815 | 2021-11-08 | 6,122,000 | 170,000 | 0.03 | 20,475,482,897 | 296,610,900 | 48.45 | 2021-11-04 |
| 816 | 2021-11-02 | 5,952,000 | -500 | 0.03 | 20,475,482,897 | 287,184,000 | 48.25 | 2021-10-29 |
| 817 | 2021-11-01 | 5,952,500 | -100,000 | 0.03 | 20,475,482,897 | 290,779,625 | 48.85 | 2021-10-28 |
| 818 | 2021-10-29 | 6,052,500 | -8,500 | 0.03 | 20,475,482,897 | 295,059,375 | 48.75 | 2021-10-27 |
| 819 | 2021-10-27 | 6,061,000 | -10,000 | 0.03 | 20,475,482,897 | 296,989,000 | 49.00 | 2021-10-25 |
| 820 | 2021-10-26 | 6,071,000 | -238,000 | 0.03 | 20,475,482,897 | 297,175,450 | 48.95 | 2021-10-22 |
| 821 | 2021-10-25 | 6,309,000 | -493,500 | 0.03 | 20,475,482,897 | 309,141,000 | 49.00 | 2021-10-21 |
| 822 | 2021-10-22 | 6,802,500 | 442,000 | 0.03 | 20,475,482,897 | 331,962,000 | 48.80 | 2021-10-20 |
| 823 | 2021-10-21 | 6,360,500 | 3,500 | 0.03 | 20,475,482,897 | 310,074,375 | 48.75 | 2021-10-19 |
| 824 | 2021-10-20 | 6,357,000 | -8,000 | 0.03 | 20,475,482,897 | 308,632,350 | 48.55 | 2021-10-18 |
| 825 | 2021-10-19 | 6,365,000 | -260,000 | 0.03 | 20,475,482,897 | 309,657,250 | 48.65 | 2021-10-15 |
| 826 | 2021-10-18 | 6,625,000 | -4,000 | 0.03 | 20,475,482,897 | 320,981,250 | 48.45 | 2021-10-12 |
| 827 | 2021-10-12 | 6,629,000 | 37,500 | 0.03 | 20,475,482,897 | 320,180,700 | 48.30 | 2021-10-08 |
| 828 | 2021-10-11 | 6,591,500 | -81,500 | 0.03 | 20,475,482,897 | 312,437,100 | 47.40 | 2021-10-07 |
| 829 | 2021-10-08 | 6,673,000 | -68,500 | 0.03 | 20,475,482,897 | 313,631,000 | 47.00 | 2021-10-06 |
| 830 | 2021-10-05 | 6,741,500 | 50,000 | 0.03 | 20,475,482,897 | 316,513,425 | 46.95 | 2021-09-30 |
| 831 | 2021-09-30 | 6,691,500 | 60,000 | 0.03 | 20,475,482,897 | 314,500,500 | 47.00 | 2021-09-28 |
| 832 | 2021-09-28 | 6,631,500 | 6,000 | 0.03 | 20,475,482,897 | 313,006,800 | 47.20 | 2021-09-24 |
| 833 | 2021-09-27 | 6,625,500 | 23,500 | 0.03 | 20,475,482,897 | 316,367,625 | 47.75 | 2021-09-23 |
| 834 | 2021-09-24 | 6,602,000 | 51,000 | 0.03 | 20,475,482,897 | 311,284,300 | 47.15 | 2021-09-21 |
| 835 | 2021-09-23 | 6,551,000 | 16,000 | 0.03 | 20,475,482,897 | 307,897,000 | 47.00 | 2021-09-20 |
| 836 | 2021-09-20 | 6,535,000 | 200,000 | 0.03 | 20,475,482,897 | 311,719,500 | 47.70 | 2021-09-16 |
| 837 | 2021-09-16 | 6,335,000 | -645,000 | 0.03 | 20,475,482,897 | 308,197,750 | 48.65 | 2021-09-14 |
| 838 | 2021-09-15 | 6,980,000 | 79,000 | 0.03 | 20,475,482,897 | 341,322,000 | 48.90 | 2021-09-13 |
| 839 | 2021-09-14 | 6,901,000 | 71,000 | 0.03 | 20,475,482,897 | 336,768,800 | 48.80 | 2021-09-10 |
| 840 | 2021-09-13 | 6,830,000 | -55,000 | 0.03 | 20,475,482,897 | 329,547,500 | 48.25 | 2021-09-09 |
| 841 | 2021-09-10 | 6,885,000 | 21,000 | 0.03 | 20,475,482,897 | 334,955,250 | 48.65 | 2021-09-08 |
| 842 | 2021-09-09 | 6,864,000 | 2,000 | 0.03 | 20,475,482,897 | 339,424,800 | 49.45 | 2021-09-07 |
| 843 | 2021-09-08 | 6,862,000 | -5,000 | 0.03 | 20,475,482,897 | 336,924,200 | 49.10 | 2021-09-06 |
| 844 | 2021-09-07 | 6,867,000 | -7,000 | 0.03 | 20,475,482,897 | 331,332,750 | 48.25 | 2021-09-03 |
| 845 | 2021-09-06 | 6,874,000 | -56,000 | 0.03 | 20,475,482,897 | 333,389,000 | 48.50 | 2021-09-02 |
| 846 | 2021-09-03 | 6,930,000 | 22,470 | 0.03 | 20,475,482,897 | 332,640,000 | 48.00 | 2021-09-01 |
| 847 | 2021-09-02 | 6,907,530 | 4,530 | 0.03 | 20,475,482,897 | 325,690,040 | 47.15 | 2021-08-31 |
| 848 | 2021-09-01 | 6,903,000 | 37,000 | 0.03 | 20,475,482,897 | 326,511,900 | 47.30 | 2021-08-30 |
| 849 | 2021-08-31 | 6,866,000 | 5,000 | 0.03 | 20,475,482,897 | 325,791,700 | 47.45 | 2021-08-27 |
| 850 | 2021-08-30 | 6,861,000 | -29,000 | 0.03 | 20,475,482,897 | 328,298,850 | 47.85 | 2021-08-26 |
| 851 | 2021-08-27 | 6,890,000 | -205,000 | 0.03 | 20,475,482,897 | 335,887,500 | 48.75 | 2021-08-25 |
| 852 | 2021-08-26 | 7,095,000 | -5,000 | 0.03 | 20,475,482,897 | 360,071,250 | 50.75 | 2021-08-24 |
| 853 | 2021-08-25 | 7,100,000 | -1,000 | 0.03 | 20,475,482,897 | 362,455,000 | 51.05 | 2021-08-23 |
| 854 | 2021-08-24 | 7,101,000 | 27,500 | 0.03 | 20,475,482,897 | 359,310,600 | 50.60 | 2021-08-20 |
| 855 | 2021-08-23 | 7,073,500 | -109,000 | 0.03 | 20,475,482,897 | 363,931,575 | 51.45 | 2021-08-19 |
| 856 | 2021-08-20 | 7,182,500 | -819,500 | 0.04 | 20,475,482,897 | 369,539,625 | 51.45 | 2021-08-18 |
| 857 | 2021-08-19 | 8,002,000 | 875,000 | 0.04 | 20,475,482,897 | 409,702,400 | 51.20 | 2021-08-17 |
| 858 | 2021-08-18 | 7,127,000 | -37,000 | 0.03 | 20,475,482,897 | 369,891,300 | 51.90 | 2021-08-16 |
| 859 | 2021-08-17 | 7,164,000 | -80,500 | 0.03 | 20,475,482,897 | 371,453,400 | 51.85 | 2021-08-13 |
| 860 | 2021-08-16 | 7,244,500 | -128,500 | 0.04 | 20,475,482,897 | 364,398,350 | 50.30 | 2021-08-12 |
| 861 | 2021-08-13 | 7,373,000 | 174,000 | 0.04 | 20,475,482,897 | 371,967,850 | 50.45 | 2021-08-11 |
| 862 | 2021-08-12 | 7,199,000 | 100,000 | 0.04 | 20,475,482,897 | 359,230,100 | 49.90 | 2021-08-10 |
| 863 | 2021-08-11 | 7,099,000 | 21,000 | 0.03 | 20,475,482,897 | 355,304,950 | 50.05 | 2021-08-09 |
| 864 | 2021-08-06 | 7,078,000 | 350,500 | 0.03 | 20,475,482,897 | 352,484,400 | 49.80 | 2021-08-04 |
| 865 | 2021-08-05 | 6,727,500 | -10,000 | 0.03 | 20,475,482,897 | 333,684,000 | 49.60 | 2021-08-03 |
| 866 | 2021-08-04 | 6,737,500 | 20,000 | 0.03 | 20,475,482,897 | 330,137,500 | 49.00 | 2021-08-02 |
| 867 | 2021-08-03 | 6,717,500 | 126,000 | 0.03 | 20,475,482,897 | 321,432,375 | 47.85 | 2021-07-30 |
| 868 | 2021-08-02 | 6,591,500 | 26,000 | 0.03 | 20,475,482,897 | 318,039,875 | 48.25 | 2021-07-29 |
| 869 | 2021-07-30 | 6,565,500 | 500 | 0.03 | 20,475,482,897 | 312,846,075 | 47.65 | 2021-07-28 |
| 870 | 2021-07-29 | 6,565,000 | -49,500 | 0.03 | 20,475,482,897 | 315,448,250 | 48.05 | 2021-07-27 |
| 871 | 2021-07-28 | 6,614,500 | 24,000 | 0.03 | 20,475,482,897 | 322,456,875 | 48.75 | 2021-07-26 |
| 872 | 2021-07-27 | 6,590,500 | -306,500 | 0.03 | 20,475,482,897 | 330,184,050 | 50.10 | 2021-07-23 |
| 873 | 2021-07-26 | 6,897,000 | 540,500 | 0.03 | 20,475,482,897 | 346,229,400 | 50.20 | 2021-07-22 |
| 874 | 2021-07-23 | 6,356,500 | 198,000 | 0.03 | 20,475,482,897 | 310,197,200 | 48.80 | 2021-07-21 |
| 875 | 2021-07-22 | 6,158,500 | -450,500 | 0.03 | 20,475,482,897 | 296,839,700 | 48.20 | 2021-07-20 |
| 876 | 2021-07-21 | 6,609,000 | -16,000 | 0.03 | 20,475,482,897 | 320,206,050 | 48.45 | 2021-07-19 |
| 877 | 2021-07-20 | 6,625,000 | -9,500 | 0.03 | 20,475,482,897 | 318,331,250 | 48.05 | 2021-07-16 |
| 878 | 2021-07-19 | 6,634,500 | -10,000 | 0.03 | 20,475,482,897 | 318,787,725 | 48.05 | 2021-07-15 |
| 879 | 2021-07-16 | 6,644,500 | 100,500 | 0.03 | 20,475,482,897 | 317,939,325 | 47.85 | 2021-07-14 |
| 880 | 2021-07-15 | 6,544,000 | 497,500 | 0.03 | 20,475,482,897 | 310,512,800 | 47.45 | 2021-07-13 |
| 881 | 2021-07-14 | 6,046,500 | 101,000 | 0.03 | 20,475,482,897 | 282,371,550 | 46.70 | 2021-07-12 |
| 882 | 2021-07-13 | 5,945,500 | 36,000 | 0.03 | 20,475,482,897 | 277,654,850 | 46.70 | 2021-07-09 |
| 883 | 2021-07-12 | 5,909,500 | -1,922,000 | 0.03 | 20,475,482,897 | 276,564,600 | 46.80 | 2021-07-08 |
| 884 | 2021-07-09 | 7,831,500 | -1,711,000 | 0.04 | 20,475,482,897 | 371,996,250 | 47.50 | 2021-07-07 |
| 885 | 2021-07-08 | 9,542,500 | 4,026,500 | 0.05 | 20,475,482,897 | 454,700,125 | 47.65 | 2021-07-06 |
| 886 | 2021-07-07 | 5,516,000 | 15,500 | 0.03 | 20,475,482,897 | 264,768,000 | 48.00 | 2021-07-05 |
| 887 | 2021-07-06 | 5,500,500 | -6,410,000 | 0.03 | 20,475,482,897 | 263,198,925 | 47.85 | 2021-07-02 |
| 888 | 2021-07-05 | 11,910,500 | 4,120,000 | 0.06 | 20,475,482,897 | 578,254,775 | 48.55 | 2021-06-30 |
| 889 | 2021-07-02 | 7,790,500 | -100,000 | 0.04 | 20,475,482,897 | 381,734,500 | 49.00 | 2021-06-29 |
| 890 | 2021-06-30 | 7,890,500 | 36,000 | 0.04 | 20,475,482,897 | 391,368,800 | 49.60 | 2021-06-28 |
| 891 | 2021-06-29 | 7,854,500 | 610,000 | 0.04 | 20,475,482,897 | 388,797,750 | 49.50 | 2021-06-25 |
| 892 | 2021-06-25 | 7,244,500 | 100,000 | 0.04 | 20,475,482,897 | 351,358,250 | 48.50 | 2021-06-23 |
| 893 | 2021-06-24 | 7,144,500 | 828,000 | 0.03 | 20,475,482,897 | 348,651,600 | 48.80 | 2021-06-22 |
| 894 | 2021-06-23 | 6,316,500 | -58,000 | 0.03 | 20,475,482,897 | 307,297,725 | 48.65 | 2021-06-21 |
| 895 | 2021-06-22 | 6,374,500 | -300,000 | 0.03 | 20,475,482,897 | 301,832,575 | 47.35 | 2021-06-18 |
| 896 | 2021-06-21 | 6,674,500 | -83,000 | 0.03 | 20,475,482,897 | 317,038,750 | 47.50 | 2021-06-17 |
| 897 | 2021-06-18 | 6,757,500 | -1,600,000 | 0.03 | 20,475,482,897 | 323,684,250 | 47.90 | 2021-06-16 |
| 898 | 2021-06-17 | 8,357,500 | 1,990,000 | 0.04 | 20,475,482,897 | 401,160,000 | 48.00 | 2021-06-15 |
| 899 | 2021-06-15 | 6,367,500 | -10,500 | 0.03 | 20,475,482,897 | 310,415,625 | 48.75 | 2021-06-10 |
| 900 | 2021-06-11 | 6,378,000 | 15,000 | 0.03 | 20,475,482,897 | 311,884,200 | 48.90 | 2021-06-09 |
| 901 | 2021-06-10 | 6,363,000 | 50,000 | 0.03 | 20,475,482,897 | 309,559,950 | 48.65 | 2021-06-08 |
| 902 | 2021-06-09 | 6,313,000 | -3,500 | 0.03 | 20,475,482,897 | 307,127,450 | 48.65 | 2021-06-07 |
| 903 | 2021-06-08 | 6,316,500 | 24,000 | 0.03 | 20,475,482,897 | 305,718,600 | 48.40 | 2021-06-04 |
| 904 | 2021-06-07 | 6,292,500 | 27,000 | 0.03 | 20,475,482,897 | 303,927,750 | 48.30 | 2021-06-03 |
| 905 | 2021-06-04 | 6,265,500 | -650,000 | 0.03 | 20,475,482,897 | 303,876,750 | 48.50 | 2021-06-02 |
| 906 | 2021-06-03 | 6,915,500 | 60,000 | 0.03 | 20,475,482,897 | 337,130,625 | 48.75 | 2021-06-01 |
| 907 | 2021-06-02 | 6,855,500 | -903,000 | 0.03 | 20,475,482,897 | 331,806,200 | 48.40 | 2021-05-31 |
| 908 | 2021-06-01 | 7,758,500 | -598,000 | 0.04 | 20,475,482,897 | 382,106,125 | 49.25 | 2021-05-28 |
| 909 | 2021-05-31 | 8,356,500 | -89,000 | 0.04 | 20,475,482,897 | 416,153,700 | 49.80 | 2021-05-27 |
| 910 | 2021-05-28 | 8,445,500 | 31,000 | 0.04 | 20,475,482,897 | 422,275,000 | 50.00 | 2021-05-26 |
| 911 | 2021-05-27 | 8,414,500 | 130,000 | 0.04 | 20,475,482,897 | 421,566,450 | 50.10 | 2021-05-25 |
| 912 | 2021-05-26 | 8,284,500 | -539,000 | 0.04 | 20,475,482,897 | 414,225,000 | 50.00 | 2021-05-24 |
| 913 | 2021-05-25 | 8,823,500 | -182,000 | 0.04 | 20,475,482,897 | 439,851,475 | 49.85 | 2021-05-21 |
| 914 | 2021-05-24 | 9,005,500 | 19,000 | 0.04 | 20,475,482,897 | 448,924,175 | 49.85 | 2021-05-20 |
| 915 | 2021-05-21 | 8,986,500 | 308,678 | 0.04 | 20,475,482,897 | 450,223,650 | 50.10 | 2021-05-18 |
| 916 | 2021-05-20 | 8,677,822 | -83,678 | 0.04 | 20,475,482,897 | 423,477,714 | 48.80 | 2021-05-17 |
| 917 | 2021-05-18 | 8,761,500 | 22,000 | 0.04 | 20,475,482,897 | 425,370,825 | 48.55 | 2021-05-14 |
| 918 | 2021-05-17 | 8,739,500 | -13,000 | 0.04 | 20,475,482,897 | 422,991,800 | 48.40 | 2021-05-13 |
| 919 | 2021-05-14 | 8,752,500 | 13,000 | 0.04 | 20,475,482,897 | 427,997,250 | 48.90 | 2021-05-12 |
| 920 | 2021-05-13 | 8,739,500 | 1,474,000 | 0.04 | 20,475,482,897 | 430,420,375 | 49.25 | 2021-05-11 |
| 921 | 2021-05-12 | 7,265,500 | -764,000 | 0.04 | 20,475,482,897 | 362,185,175 | 49.85 | 2021-05-10 |
| 922 | 2021-05-11 | 8,029,500 | 15,000 | 0.04 | 20,475,482,897 | 401,475,000 | 50.00 | 2021-05-07 |
| 923 | 2021-05-07 | 8,014,500 | 20,000 | 0.04 | 20,475,482,897 | 400,725,000 | 50.00 | 2021-05-05 |
| 924 | 2021-05-06 | 7,994,500 | 79,000 | 0.04 | 20,475,482,897 | 397,326,650 | 49.70 | 2021-05-04 |
| 925 | 2021-05-05 | 7,915,500 | 111,500 | 0.04 | 20,475,482,897 | 395,379,225 | 49.95 | 2021-05-03 |
| 926 | 2021-05-04 | 7,804,000 | 172,000 | 0.04 | 20,475,482,897 | 405,808,000 | 52.00 | 2021-04-30 |
| 927 | 2021-05-03 | 7,632,000 | -43,000 | 0.04 | 20,475,482,897 | 399,916,800 | 52.40 | 2021-04-29 |
| 928 | 2021-04-30 | 7,675,000 | 10,500 | 0.04 | 20,475,482,897 | 397,565,000 | 51.80 | 2021-04-28 |
| 929 | 2021-04-28 | 7,664,500 | 39,000 | 0.04 | 20,475,482,897 | 399,320,450 | 52.10 | 2021-04-26 |
| 930 | 2021-04-27 | 7,625,500 | 676,000 | 0.04 | 20,475,482,897 | 399,957,475 | 52.45 | 2021-04-23 |
| 931 | 2021-04-26 | 6,949,500 | -399,500 | 0.03 | 20,475,482,897 | 370,408,350 | 53.30 | 2021-04-22 |
| 932 | 2021-04-23 | 7,349,000 | 497,000 | 0.04 | 20,475,482,897 | 385,455,050 | 52.45 | 2021-04-21 |
| 933 | 2021-04-21 | 6,852,000 | -414,500 | 0.03 | 20,475,482,897 | 356,989,200 | 52.10 | 2021-04-19 |
| 934 | 2021-04-20 | 7,266,500 | 764,000 | 0.04 | 20,475,482,897 | 372,044,800 | 51.20 | 2021-04-16 |
| 935 | 2021-04-19 | 6,502,500 | -68,500 | 0.03 | 20,475,482,897 | 323,174,250 | 49.70 | 2021-04-15 |
| 936 | 2021-04-16 | 6,571,000 | -126,500 | 0.03 | 20,475,482,897 | 328,550,000 | 50.00 | 2021-04-14 |
| 937 | 2021-04-15 | 6,697,500 | 47,500 | 0.03 | 20,475,482,897 | 334,875,000 | 50.00 | 2021-04-13 |
| 938 | 2021-04-14 | 6,650,000 | 30,000 | 0.03 | 20,475,482,897 | 333,497,500 | 50.15 | 2021-04-12 |
| 939 | 2021-04-13 | 6,620,000 | -100,000 | 0.03 | 20,475,482,897 | 332,655,000 | 50.25 | 2021-04-09 |
| 940 | 2021-04-12 | 6,720,000 | -730,000 | 0.03 | 20,475,482,897 | 340,368,000 | 50.65 | 2021-04-08 |
| 941 | 2021-04-09 | 7,450,000 | -1,462,000 | 0.04 | 20,475,482,897 | 377,715,000 | 50.70 | 2021-04-07 |
| 942 | 2021-04-08 | 8,912,000 | -566,000 | 0.04 | 20,475,482,897 | 454,957,600 | 51.05 | 2021-04-01 |
| 943 | 2021-04-07 | 9,478,000 | -65,500 | 0.05 | 20,475,482,897 | 482,904,100 | 50.95 | 2021-03-31 |
| 944 | 2021-04-01 | 9,543,500 | 61,000 | 0.05 | 20,475,482,897 | 489,104,375 | 51.25 | 2021-03-30 |
| 945 | 2021-03-31 | 9,482,500 | 506,500 | 0.05 | 20,475,482,897 | 483,607,500 | 51.00 | 2021-03-29 |
| 946 | 2021-03-30 | 8,976,000 | 703,500 | 0.04 | 20,475,482,897 | 455,532,000 | 50.75 | 2021-03-26 |
| 947 | 2021-03-29 | 8,272,500 | 54,000 | 0.04 | 20,475,482,897 | 421,897,500 | 51.00 | 2021-03-25 |
| 948 | 2021-03-26 | 8,218,500 | -849,500 | 0.04 | 20,475,482,897 | 428,183,850 | 52.10 | 2021-03-24 |
| 949 | 2021-03-25 | 9,068,000 | -1,299,000 | 0.04 | 20,475,482,897 | 472,896,200 | 52.15 | 2021-03-23 |
| 950 | 2021-03-24 | 10,367,000 | -7,000 | 0.05 | 20,475,482,897 | 545,304,200 | 52.60 | 2021-03-22 |
| 951 | 2021-03-23 | 10,374,000 | -1,238,500 | 0.05 | 20,475,482,897 | 549,303,300 | 52.95 | 2021-03-19 |
| 952 | 2021-03-22 | 11,612,500 | 11,000 | 0.06 | 20,475,482,897 | 622,430,000 | 53.60 | 2021-03-18 |
| 953 | 2021-03-19 | 11,601,500 | 48,000 | 0.06 | 20,475,482,897 | 621,840,400 | 53.60 | 2021-03-17 |
| 954 | 2021-03-18 | 11,553,500 | 48,000 | 0.06 | 20,475,482,897 | 612,913,175 | 53.05 | 2021-03-16 |
| 955 | 2021-03-17 | 11,505,500 | -527,500 | 0.06 | 20,475,482,897 | 598,861,275 | 52.05 | 2021-03-15 |
| 956 | 2021-03-16 | 12,033,000 | -593,000 | 0.06 | 20,475,482,897 | 625,716,000 | 52.00 | 2021-03-12 |
| 957 | 2021-03-15 | 12,626,000 | 166,000 | 0.06 | 20,475,482,897 | 673,597,100 | 53.35 | 2021-03-11 |
| 958 | 2021-03-12 | 12,460,000 | 169,500 | 0.06 | 20,475,482,897 | 669,102,000 | 53.70 | 2021-03-10 |
| 959 | 2021-03-11 | 12,290,500 | 37,500 | 0.06 | 20,475,482,897 | 674,133,925 | 54.85 | 2021-03-09 |
| 960 | 2021-03-10 | 12,253,000 | 1,850,500 | 0.06 | 20,475,482,897 | 689,231,250 | 56.25 | 2021-03-08 |
| 961 | 2021-03-09 | 10,402,500 | -302,500 | 0.05 | 20,475,482,897 | 591,382,125 | 56.85 | 2021-03-05 |
| 962 | 2021-03-08 | 10,705,000 | -6,011,000 | 0.05 | 20,475,482,897 | 588,775,000 | 55.00 | 2021-03-04 |
| 963 | 2021-03-05 | 16,716,000 | 133,000 | 0.08 | 20,475,482,897 | 940,275,000 | 56.25 | 2021-03-03 |
| 964 | 2021-03-04 | 16,583,000 | 2,003,500 | 0.08 | 20,475,482,897 | 912,065,000 | 55.00 | 2021-03-02 |
| 965 | 2021-03-03 | 14,579,500 | 2,288,000 | 0.07 | 20,475,482,897 | 821,554,825 | 56.35 | 2021-03-01 |
| 966 | 2021-03-02 | 12,291,500 | 656,000 | 0.06 | 20,475,482,897 | 660,053,550 | 53.70 | 2021-02-26 |
| 967 | 2021-03-01 | 11,635,500 | -464,000 | 0.06 | 20,475,482,897 | 637,625,400 | 54.80 | 2021-02-25 |
| 968 | 2021-02-26 | 12,099,500 | -7,031,000 | 0.06 | 20,475,482,897 | 663,052,600 | 54.80 | 2021-02-24 |
| 969 | 2021-02-25 | 19,130,500 | -1,357,000 | 0.09 | 20,475,482,897 | 1,069,394,950 | 55.90 | 2021-02-23 |
| 970 | 2021-02-24 | 20,487,500 | -342,000 | 0.10 | 20,475,482,897 | 1,140,129,375 | 55.65 | 2021-02-22 |
| 971 | 2021-02-23 | 20,829,500 | 2,364,000 | 0.10 | 20,475,482,897 | 1,119,585,625 | 53.75 | 2021-02-19 |
| 972 | 2021-02-22 | 18,465,500 | 4,969,500 | 0.09 | 20,475,482,897 | 932,507,750 | 50.50 | 2021-02-18 |
| 973 | 2021-02-19 | 13,496,000 | 569,500 | 0.07 | 20,475,482,897 | 668,052,000 | 49.50 | 2021-02-17 |
| 974 | 2021-02-18 | 12,926,500 | 248,000 | 0.06 | 20,475,482,897 | 618,533,025 | 47.85 | 2021-02-16 |
| 975 | 2021-02-17 | 12,678,500 | -697,000 | 0.06 | 20,475,482,897 | 593,987,725 | 46.85 | 2021-02-10 |
| 976 | 2021-02-16 | 13,375,500 | -501,500 | 0.07 | 20,475,482,897 | 621,960,750 | 46.50 | 2021-02-09 |
| 977 | 2021-02-10 | 13,877,000 | 419,000 | 0.07 | 20,475,482,897 | 648,749,750 | 46.75 | 2021-02-08 |
| 978 | 2021-02-09 | 13,458,000 | 158,500 | 0.07 | 20,475,482,897 | 631,180,200 | 46.90 | 2021-02-05 |
| 979 | 2021-02-08 | 13,299,500 | -1,279,500 | 0.06 | 20,475,482,897 | 629,066,350 | 47.30 | 2021-02-04 |
| 980 | 2021-02-05 | 14,579,000 | -298,500 | 0.07 | 20,475,482,897 | 703,436,750 | 48.25 | 2021-02-03 |
| 981 | 2021-02-04 | 14,877,500 | 96,000 | 0.07 | 20,475,482,897 | 718,583,250 | 48.30 | 2021-02-02 |
| 982 | 2021-02-03 | 14,781,500 | 58,000 | 0.07 | 20,475,482,897 | 716,163,675 | 48.45 | 2021-02-01 |
| 983 | 2021-02-02 | 14,723,500 | -171,000 | 0.07 | 20,475,482,897 | 696,421,550 | 47.30 | 2021-01-29 |
| 984 | 2021-02-01 | 14,894,500 | -266,500 | 0.07 | 20,475,482,897 | 713,446,550 | 47.90 | 2021-01-28 |
| 985 | 2021-01-29 | 15,161,000 | -3,138,500 | 0.07 | 20,475,482,897 | 726,211,900 | 47.90 | 2021-01-27 |
| 986 | 2021-01-28 | 18,299,500 | 239,000 | 0.09 | 20,475,482,897 | 832,627,250 | 45.50 | 2021-01-26 |
| 987 | 2021-01-27 | 18,060,500 | -84,000 | 0.09 | 20,475,482,897 | 851,552,575 | 47.15 | 2021-01-25 |
| 988 | 2021-01-26 | 18,144,500 | -500 | 0.09 | 20,475,482,897 | 863,678,200 | 47.60 | 2021-01-22 |
| 989 | 2021-01-25 | 18,145,000 | 62,500 | 0.09 | 20,475,482,897 | 888,197,750 | 48.95 | 2021-01-21 |
| 990 | 2021-01-22 | 18,082,500 | -1,444,500 | 0.09 | 20,475,482,897 | 886,042,500 | 49.00 | 2021-01-20 |
| 991 | 2021-01-21 | 19,527,000 | -2,201,000 | 0.10 | 20,475,482,897 | 974,397,300 | 49.90 | 2021-01-19 |
| 992 | 2021-01-20 | 21,728,000 | 742,000 | 0.11 | 20,475,482,897 | 1,069,017,600 | 49.20 | 2021-01-18 |
| 993 | 2021-01-19 | 20,986,000 | -5,667,500 | 0.10 | 20,475,482,897 | 988,440,600 | 47.10 | 2021-01-15 |
| 994 | 2021-01-18 | 26,653,500 | 7,589,500 | 0.13 | 20,475,482,897 | 1,256,712,525 | 47.15 | 2021-01-14 |
| 995 | 2021-01-15 | 19,064,000 | -911,000 | 0.09 | 20,475,482,897 | 875,990,800 | 45.95 | 2021-01-13 |
| 996 | 2021-01-14 | 19,975,000 | -907,000 | 0.10 | 20,475,482,897 | 934,830,000 | 46.80 | 2021-01-12 |
| 997 | 2021-01-13 | 20,882,000 | 3,711,000 | 0.10 | 20,475,482,897 | 916,719,800 | 43.90 | 2021-01-11 |
| 998 | 2021-01-12 | 17,171,000 | 14,697,000 | 0.08 | 20,475,482,897 | 712,596,500 | 41.50 | 2021-01-08 |
| 999 | 2021-01-11 | 2,474,000 | 30,000 | 0.01 | 20,475,482,897 | 107,124,200 | 43.30 | 2021-01-07 |
| 1000 | 2021-01-08 | 2,444,000 | 127,000 | 0.01 | 20,475,482,897 | 114,012,600 | 46.65 | 2021-01-06 |
| 1001 | 2021-01-07 | 2,317,000 | -152,000 | 0.01 | 20,475,482,897 | 106,813,700 | 46.10 | 2021-01-05 |
| 1002 | 2021-01-06 | 2,469,000 | 1,661,500 | 0.01 | 20,475,482,897 | 108,265,650 | 43.85 | 2021-01-04 |
| 1003 | 2021-01-05 | 807,500 | 87,000 | 0.00 | 20,475,482,897 | 35,408,875 | 43.85 | 2020-12-30 |
| 1004 | 2021-01-04 | 720,500 | 50,000 | 0.00 | 20,475,482,897 | 32,170,325 | 44.65 | 2020-12-29 |
| 1005 | 2020-12-22 | 670,500 | 150,000 | 0.00 | 20,475,482,897 | 30,541,275 | 45.55 | 2020-12-18 |
| 1006 | 2020-12-18 | 520,500 | -15,500 | 0.00 | 20,475,482,897 | 23,110,200 | 44.40 | 2020-12-16 |
| 1007 | 2020-12-17 | 536,000 | 235,500 | 0.00 | 20,475,482,897 | 23,664,400 | 44.15 | 2020-12-15 |
| 1008 | 2020-12-14 | 300,500 | 2,000 | 0.00 | 20,475,482,897 | 13,507,475 | 44.95 | 2020-12-10 |
| 1009 | 2020-12-07 | 298,500 | 5,000 | 0.00 | 20,475,482,897 | 14,148,900 | 47.40 | 2020-12-03 |
| 1010 | 2020-12-04 | 293,500 | -200,000 | 0.00 | 20,475,482,897 | 13,750,475 | 46.85 | 2020-12-02 |
| 1011 | 2020-12-03 | 493,500 | 200,000 | 0.00 | 20,475,482,897 | 22,849,050 | 46.30 | 2020-12-01 |
| 1012 | 2020-11-27 | 293,500 | 45,000 | 0.00 | 20,475,482,897 | 13,970,600 | 47.60 | 2020-11-25 |
| 1013 | 2020-11-25 | 248,500 | 60,000 | 0.00 | 20,475,482,897 | 11,555,250 | 46.50 | 2020-11-23 |
| 1014 | 2020-11-20 | 188,500 | 3,000 | 0.00 | 20,475,482,897 | 8,868,925 | 47.05 | 2020-11-18 |
| 1015 | 2020-11-19 | 185,500 | 2,000 | 0.00 | 20,475,482,897 | 8,792,700 | 47.40 | 2020-11-17 |
| 1016 | 2020-11-02 | 183,500 | -19,000 | 0.00 | 20,475,482,897 | 8,826,350 | 48.10 | 2020-10-29 |
| 1017 | 2020-10-30 | 202,500 | 19,000 | 0.00 | 20,475,482,897 | 9,932,625 | 49.05 | 2020-10-28 |
| 1018 | 2020-10-28 | 183,500 | -10,000 | 0.00 | 20,475,482,897 | 9,340,150 | 50.90 | 2020-10-23 |
| 1019 | 2020-10-08 | 193,500 | 10,000 | 0.00 | 20,475,482,897 | 9,607,275 | 49.65 | 2020-10-06 |
| 1020 | 2020-09-18 | 183,500 | 2,500 | 0.00 | 20,475,482,897 | 9,743,850 | 53.10 | 2020-09-16 |
| 1021 | 2020-08-17 | 181,000 | -3,500 | 0.00 | 20,475,482,897 | 10,679,000 | 59.00 | 2020-08-13 |
| 1022 | 2020-08-14 | 184,500 | 1,500 | 0.00 | 20,475,482,897 | 10,507,275 | 56.95 | 2020-08-12 |
| 1023 | 2020-08-12 | 183,000 | 1,500 | 0.00 | 20,475,482,897 | 10,028,400 | 54.80 | 2020-08-10 |
| 1024 | 2020-08-07 | 181,500 | -17,000 | 0.00 | 20,475,482,897 | 10,073,250 | 55.50 | 2020-08-05 |
| 1025 | 2020-08-06 | 198,500 | 500 | 0.00 | 20,475,482,897 | 10,758,700 | 54.20 | 2020-08-04 |
| 1026 | 2020-07-30 | 198,000 | 28,000 | 0.00 | 20,475,482,897 | 10,494,000 | 53.00 | 2020-07-28 |
| 1027 | 2020-07-29 | 170,000 | 32,000 | 0.00 | 20,475,482,897 | 9,010,000 | 53.00 | 2020-07-27 |
| 1028 | 2020-07-28 | 138,000 | -26,000 | 0.00 | 20,475,482,897 | 7,383,000 | 53.50 | 2020-07-24 |
| 1029 | 2020-07-14 | 164,000 | -114,000 | 0.00 | 20,475,482,897 | 9,003,600 | 54.90 | 2020-07-10 |
| 1030 | 2020-07-13 | 278,000 | -23,000 | 0.00 | 20,475,482,897 | 15,679,200 | 56.40 | 2020-07-09 |
| 1031 | 2020-07-10 | 301,000 | 69,000 | 0.00 | 20,475,482,897 | 16,886,100 | 56.10 | 2020-07-08 |
| 1032 | 2020-07-09 | 232,000 | 71,000 | 0.00 | 20,475,482,897 | 13,084,800 | 56.40 | 2020-07-07 |
| 1033 | 2020-07-08 | 161,000 | 2,000 | 0.00 | 20,475,482,897 | 9,329,950 | 57.95 | 2020-07-06 |
| 1034 | 2020-06-26 | 159,000 | -20,000 | 0.00 | 20,475,482,897 | 8,705,250 | 54.75 | 2020-06-23 |
| 1035 | 2020-06-24 | 179,000 | 10,000 | 0.00 | 20,475,482,897 | 9,657,050 | 53.95 | 2020-06-22 |
| 1036 | 2020-06-22 | 169,000 | 10,000 | 0.00 | 20,475,482,897 | 9,142,900 | 54.10 | 2020-06-18 |
| 1037 | 2020-06-15 | 159,000 | -20,000 | 0.00 | 20,475,482,897 | 8,705,250 | 54.75 | 2020-06-11 |
| 1038 | 2020-06-10 | 179,000 | -40,000 | 0.00 | 20,475,482,897 | 9,657,050 | 53.95 | 2020-06-08 |
| 1039 | 2020-06-09 | 219,000 | 20,000 | 0.00 | 20,475,482,897 | 11,968,350 | 54.65 | 2020-06-05 |
| 1040 | 2020-05-29 | 199,000 | 500 | 0.00 | 20,475,482,897 | 10,815,650 | 54.35 | 2020-05-27 |
| 1041 | 2020-05-28 | 198,500 | 20,000 | 0.00 | 20,475,482,897 | 10,887,725 | 54.85 | 2020-05-26 |
| 1042 | 2020-05-25 | 178,500 | 1,000 | 0.00 | 20,475,482,897 | 10,299,450 | 57.70 | 2020-05-21 |
| 1043 | 2020-05-20 | 177,500 | 500 | 0.00 | 20,475,482,897 | 10,179,625 | 57.35 | 2020-05-18 |
| 1044 | 2020-05-14 | 177,000 | -7,500 | 0.00 | 20,475,482,897 | 10,239,450 | 57.85 | 2020-05-12 |
| 1045 | 2020-05-13 | 184,500 | -165,000 | 0.00 | 20,475,482,897 | 10,913,175 | 59.15 | 2020-05-11 |
| 1046 | 2020-05-11 | 349,500 | 1,000 | 0.00 | 20,475,482,897 | 20,655,450 | 59.10 | 2020-05-07 |
| 1047 | 2020-04-27 | 348,500 | -89,000 | 0.00 | 20,475,482,897 | 21,432,750 | 61.50 | 2020-04-23 |
| 1048 | 2020-04-24 | 437,500 | 89,000 | 0.00 | 20,475,482,897 | 26,884,375 | 61.45 | 2020-04-22 |
| 1049 | 2020-04-23 | 348,500 | 10,000 | 0.00 | 20,475,482,897 | 20,857,725 | 59.85 | 2020-04-21 |
| 1050 | 2020-04-20 | 338,500 | 15,000 | 0.00 | 20,475,482,897 | 20,360,775 | 60.15 | 2020-04-16 |
| 1051 | 2020-04-16 | 323,500 | 23,000 | 0.00 | 20,475,482,897 | 20,057,000 | 62.00 | 2020-04-14 |
| 1052 | 2020-04-07 | 300,500 | 165,000 | 0.00 | 20,475,482,897 | 18,225,325 | 60.65 | 2020-04-03 |
| 1053 | 2020-03-26 | 135,500 | -30,000 | 0.00 | 20,475,482,897 | 7,669,300 | 56.60 | 2020-03-24 |
| 1054 | 2020-03-25 | 165,500 | -140,000 | 0.00 | 20,475,482,897 | 8,829,425 | 53.35 | 2020-03-23 |
| 1055 | 2020-03-24 | 305,500 | 94,000 | 0.00 | 20,475,482,897 | 16,741,400 | 54.80 | 2020-03-20 |
| 1056 | 2020-03-23 | 211,500 | 30,000 | 0.00 | 20,475,482,897 | 10,204,875 | 48.25 | 2020-03-19 |
| 1057 | 2020-03-20 | 181,500 | 36,000 | 0.00 | 20,475,482,897 | 8,857,200 | 48.80 | 2020-03-18 |
| 1058 | 2020-03-17 | 145,500 | 53,500 | 0.00 | 20,475,482,897 | 7,696,950 | 52.90 | 2020-03-13 |
| 1059 | 2020-02-27 | 92,000 | -8,000 | 0.00 | 20,475,482,897 | 5,943,200 | 64.60 | 2020-02-25 |
| 1060 | 2020-02-18 | 100,000 | 8,000 | 0.00 | 20,475,482,897 | 6,510,000 | 65.10 | 2020-02-14 |
| 1061 | 2020-02-14 | 92,000 | -172,500 | 0.00 | 20,475,482,897 | 6,113,400 | 66.45 | 2020-02-12 |
| 1062 | 2020-02-10 | 264,500 | -500 | 0.00 | 20,475,482,897 | 17,761,175 | 67.15 | 2020-02-06 |
| 1063 | 2020-02-04 | 265,000 | 45,000 | 0.00 | 20,475,482,897 | 17,013,000 | 64.20 | 2020-01-31 |
| 1064 | 2020-02-03 | 220,000 | -313 | 0.00 | 20,475,482,897 | 14,212,000 | 64.60 | 2020-01-30 |
| 1065 | 2020-01-31 | 220,313 | 313 | 0.00 | 20,475,482,897 | 14,893,159 | 67.60 | 2020-01-29 |
| 1066 | 2020-01-29 | 220,000 | -500 | 0.00 | 20,475,482,897 | 15,268,000 | 69.40 | 2020-01-22 |
| 1067 | 2020-01-23 | 220,500 | 9,000 | 0.00 | 20,475,482,897 | 14,762,475 | 66.95 | 2020-01-21 |
| 1068 | 2020-01-22 | 211,500 | -500 | 0.00 | 20,475,482,897 | 14,519,475 | 68.65 | 2020-01-20 |
| 1069 | 2020-01-21 | 212,000 | -500 | 0.00 | 20,475,482,897 | 14,034,400 | 66.20 | 2020-01-17 |
| 1070 | 2020-01-20 | 212,500 | 1,000 | 0.00 | 20,475,482,897 | 14,025,000 | 66.00 | 2020-01-16 |
| 1071 | 2020-01-13 | 211,500 | -8,500 | 0.00 | 20,475,482,897 | 13,715,775 | 64.85 | 2020-01-09 |
| 1072 | 2020-01-06 | 220,000 | -4,000 | 0.00 | 20,475,482,897 | 14,377,000 | 65.35 | 2020-01-02 |
| 1073 | 2020-01-03 | 224,000 | 118,000 | 0.00 | 20,475,482,897 | 14,739,200 | 65.80 | 2019-12-30 |
| 1074 | 2020-01-02 | 106,000 | -1,000 | 0.00 | 20,475,482,897 | 6,932,400 | 65.40 | 2019-12-27 |
| 1075 | 2019-12-30 | 107,000 | 15,500 | 0.00 | 20,475,482,897 | 6,815,900 | 63.70 | 2019-12-23 |
| 1076 | 2019-12-27 | 91,500 | -1,000 | 0.00 | 20,475,482,897 | 5,851,425 | 63.95 | 2019-12-20 |
| 1077 | 2019-12-23 | 92,500 | 1,000 | 0.00 | 20,475,482,897 | 5,776,625 | 62.45 | 2019-12-19 |
| 1078 | 2019-12-19 | 91,500 | -4,000 | 0.00 | 20,475,482,897 | 5,668,425 | 61.95 | 2019-12-17 |
| 1079 | 2019-12-18 | 95,500 | -500 | 0.00 | 20,475,482,897 | 5,892,350 | 61.70 | 2019-12-16 |
| 1080 | 2019-12-17 | 96,000 | -80,500 | 0.00 | 20,475,482,897 | 5,913,600 | 61.60 | 2019-12-13 |
| 1081 | 2019-12-16 | 176,500 | -8,500 | 0.00 | 20,475,482,897 | 10,642,950 | 60.30 | 2019-12-12 |
| 1082 | 2019-12-12 | 185,000 | -500 | 0.00 | 20,475,482,897 | 11,100,000 | 60.00 | 2019-12-10 |
| 1083 | 2019-12-11 | 185,500 | -1,000 | 0.00 | 20,475,482,897 | 11,130,000 | 60.00 | 2019-12-09 |
| 1084 | 2019-11-06 | 186,500 | 500 | 0.00 | 20,475,482,897 | 11,973,300 | 64.20 | 2019-11-04 |
| 1085 | 2019-11-04 | 186,000 | -4,000 | 0.00 | 20,475,482,897 | 11,866,800 | 63.80 | 2019-10-31 |
| 1086 | 2019-11-01 | 190,000 | 1,000 | 0.00 | 20,475,482,897 | 12,122,000 | 63.80 | 2019-10-30 |
| 1087 | 2019-10-23 | 189,000 | -500 | 0.00 | 20,475,482,897 | 12,540,150 | 66.35 | 2019-10-21 |
| 1088 | 2019-10-15 | 189,500 | 35,000 | 0.00 | 20,475,482,897 | 12,620,700 | 66.60 | 2019-10-11 |
| 1089 | 2019-10-08 | 154,500 | -4,000 | 0.00 | 20,475,482,897 | 10,158,375 | 65.75 | 2019-10-03 |
| 1090 | 2019-10-02 | 158,500 | 500 | 0.00 | 20,475,482,897 | 10,144,000 | 64.00 | 2019-09-27 |
| 1091 | 2019-09-30 | 158,000 | 500 | 0.00 | 20,475,482,897 | 10,159,400 | 64.30 | 2019-09-26 |
| 1092 | 2019-09-26 | 157,500 | 500 | 0.00 | 20,475,482,897 | 10,269,000 | 65.20 | 2019-09-24 |
| 1093 | 2019-09-25 | 157,000 | 1,500 | 0.00 | 20,475,482,897 | 10,142,200 | 64.60 | 2019-09-23 |
| 1094 | 2019-09-20 | 155,500 | -4,000 | 0.00 | 20,475,482,897 | 10,216,350 | 65.70 | 2019-09-18 |
| 1095 | 2019-09-18 | 159,500 | 61,500 | 0.00 | 20,475,482,897 | 10,694,475 | 67.05 | 2019-09-16 |
| 1096 | 2019-09-17 | 98,000 | -520,500 | 0.00 | 20,475,482,897 | 6,615,000 | 67.50 | 2019-09-13 |
| 1097 | 2019-09-16 | 618,500 | 43,500 | 0.00 | 20,475,482,897 | 41,655,975 | 67.35 | 2019-09-12 |
| 1098 | 2019-09-13 | 575,000 | 400,000 | 0.00 | 20,475,482,897 | 38,697,500 | 67.30 | 2019-09-11 |
| 1099 | 2019-09-11 | 175,000 | -184,000 | 0.00 | 20,475,482,897 | 11,550,000 | 66.00 | 2019-09-09 |
| 1100 | 2019-09-10 | 359,000 | 186,000 | 0.00 | 20,475,482,897 | 23,729,900 | 66.10 | 2019-09-06 |
| 1101 | 2019-09-06 | 173,000 | 6,000 | 0.00 | 20,475,482,897 | 11,478,550 | 66.35 | 2019-09-04 |
| 1102 | 2019-09-05 | 167,000 | 76,000 | 0.00 | 20,475,482,897 | 10,813,250 | 64.75 | 2019-09-03 |
| 1103 | 2019-08-28 | 91,000 | 1,000 | 0.00 | 20,475,482,897 | 6,042,400 | 66.40 | 2019-08-26 |
| 1104 | 2019-08-22 | 90,000 | -1,000 | 0.00 | 20,475,482,897 | 6,052,500 | 67.25 | 2019-08-20 |
| 1105 | 2019-08-21 | 91,000 | -1,500 | 0.00 | 20,475,482,897 | 6,028,750 | 66.25 | 2019-08-19 |
| 1106 | 2019-08-15 | 92,500 | 500 | 0.00 | 20,475,482,897 | 5,836,750 | 63.10 | 2019-08-13 |
| 1107 | 2019-08-13 | 92,000 | -1,000 | 0.00 | 20,475,482,897 | 5,970,800 | 64.90 | 2019-08-09 |
| 1108 | 2019-08-07 | 93,000 | -128,000 | 0.00 | 20,475,482,897 | 5,872,950 | 63.15 | 2019-08-05 |
| 1109 | 2019-08-05 | 221,000 | 26,500 | 0.00 | 20,475,482,897 | 14,663,350 | 66.35 | 2019-08-01 |
| 1110 | 2019-07-30 | 194,500 | 58,500 | 0.00 | 20,475,482,897 | 13,109,300 | 67.40 | 2019-07-26 |
| 1111 | 2019-07-29 | 136,000 | 500 | 0.00 | 20,475,482,897 | 9,282,000 | 68.25 | 2019-07-25 |
| 1112 | 2019-07-26 | 135,500 | 1,000 | 0.00 | 20,475,482,897 | 9,302,075 | 68.65 | 2019-07-24 |
| 1113 | 2019-07-25 | 134,500 | 1,000 | 0.00 | 20,475,482,897 | 9,300,675 | 69.15 | 2019-07-23 |
| 1114 | 2019-07-18 | 133,500 | -100,500 | 0.00 | 20,475,482,897 | 9,465,150 | 70.90 | 2019-07-16 |
| 1115 | 2019-07-17 | 234,000 | 500 | 0.00 | 20,475,482,897 | 16,461,900 | 70.35 | 2019-07-15 |
| 1116 | 2019-07-15 | 233,500 | 54,500 | 0.00 | 20,475,482,897 | 16,391,700 | 70.20 | 2019-07-11 |
| 1117 | 2019-07-10 | 179,000 | 55,000 | 0.00 | 20,475,482,897 | 12,583,700 | 70.30 | 2019-07-08 |
| 1118 | 2019-07-02 | 124,000 | -8,000 | 0.00 | 20,475,482,897 | 8,853,600 | 71.40 | 2019-06-27 |
| 1119 | 2019-06-28 | 132,000 | 8,000 | 0.00 | 20,475,482,897 | 9,279,600 | 70.30 | 2019-06-26 |
| 1120 | 2019-06-27 | 124,000 | -500 | 0.00 | 20,475,482,897 | 8,704,800 | 70.20 | 2019-06-25 |
| 1121 | 2019-06-26 | 124,500 | 500 | 0.00 | 20,475,482,897 | 8,771,025 | 70.45 | 2019-06-24 |
| 1122 | 2019-06-25 | 124,000 | -2,000 | 0.00 | 20,475,482,897 | 8,804,000 | 71.00 | 2019-06-21 |
| 1123 | 2019-06-24 | 126,000 | 2,000 | 0.00 | 20,475,482,897 | 8,851,500 | 70.25 | 2019-06-20 |
| 1124 | 2019-06-19 | 124,000 | -40,000 | 0.00 | 20,475,482,897 | 8,450,600 | 68.15 | 2019-06-17 |
| 1125 | 2019-06-18 | 164,000 | 40,000 | 0.00 | 20,475,482,897 | 11,201,200 | 68.30 | 2019-06-14 |
| 1126 | 2019-06-10 | 124,000 | -1,000 | 0.00 | 20,475,482,897 | 8,711,000 | 70.25 | 2019-06-05 |
| 1127 | 2019-06-06 | 125,000 | 1,000 | 0.00 | 20,475,482,897 | 8,800,000 | 70.40 | 2019-06-04 |
| 1128 | 2019-06-05 | 124,000 | -1,000 | 0.00 | 20,475,482,897 | 8,735,800 | 70.45 | 2019-06-03 |
| 1129 | 2019-06-04 | 125,000 | -52,500 | 0.00 | 20,475,482,897 | 8,556,250 | 68.45 | 2019-05-31 |
| 1130 | 2019-05-29 | 177,500 | 27,000 | 0.00 | 20,475,482,897 | 12,709,000 | 71.60 | 2019-05-27 |
| 1131 | 2019-05-28 | 150,500 | 24,500 | 0.00 | 20,475,482,897 | 11,046,700 | 73.40 | 2019-05-24 |
| 1132 | 2019-05-27 | 126,000 | 2,000 | 0.00 | 20,475,482,897 | 9,084,600 | 72.10 | 2019-05-23 |
| 1133 | 2019-05-23 | 124,000 | -2,000 | 0.00 | 20,475,482,897 | 9,114,000 | 73.50 | 2019-05-21 |
| 1134 | 2019-05-22 | 126,000 | 2,000 | 0.00 | 20,475,482,897 | 9,210,600 | 73.10 | 2019-05-20 |
| 1135 | 2019-05-21 | 124,000 | -6,750 | 0.00 | 20,475,482,897 | 8,996,200 | 72.55 | 2019-05-17 |
| 1136 | 2019-05-20 | 130,750 | -45,000 | 0.00 | 20,475,482,897 | 9,315,938 | 71.25 | 2019-05-16 |
| 1137 | 2019-05-17 | 175,750 | 23,000 | 0.00 | 20,475,482,897 | 12,627,638 | 71.85 | 2019-05-15 |
| 1138 | 2019-05-08 | 152,750 | 28,250 | 0.00 | 20,475,482,897 | 11,288,225 | 73.90 | 2019-05-06 |
| 1139 | 2019-05-03 | 124,500 | 9,000 | 0.00 | 20,475,482,897 | 9,306,375 | 74.75 | 2019-04-30 |
| 1140 | 2019-05-02 | 115,500 | -1,000 | 0.00 | 20,475,482,897 | 8,679,825 | 75.15 | 2019-04-29 |
| 1141 | 2019-04-30 | 116,500 | -3,000 | 0.00 | 20,475,482,897 | 8,743,325 | 75.05 | 2019-04-26 |
| 1142 | 2019-04-29 | 119,500 | 2,000 | 0.00 | 20,475,482,897 | 8,860,925 | 74.15 | 2019-04-25 |
| 1143 | 2019-04-26 | 117,500 | 2,000 | 0.00 | 20,475,482,897 | 8,771,375 | 74.65 | 2019-04-24 |
| 1144 | 2019-04-24 | 115,500 | 2,000 | 0.00 | 20,475,482,897 | 8,743,350 | 75.70 | 2019-04-18 |
| 1145 | 2019-04-23 | 113,500 | 2,000 | 0.00 | 20,475,482,897 | 8,626,000 | 76.00 | 2019-04-17 |
| 1146 | 2019-04-18 | 111,500 | -2,000 | 0.00 | 20,475,482,897 | 8,568,775 | 76.85 | 2019-04-16 |
| 1147 | 2019-04-17 | 113,500 | -5,000 | 0.00 | 20,475,482,897 | 8,688,425 | 76.55 | 2019-04-15 |
| 1148 | 2019-04-15 | 118,500 | 7,000 | 0.00 | 20,475,482,897 | 9,160,050 | 77.30 | 2019-04-11 |
| 1149 | 2019-04-11 | 111,500 | 5,000 | 0.00 | 20,475,482,897 | 8,708,150 | 78.10 | 2019-04-09 |
| 1150 | 2019-04-10 | 106,500 | -10,000 | 0.00 | 20,475,482,897 | 8,344,275 | 78.35 | 2019-04-08 |
| 1151 | 2019-04-08 | 116,500 | -2,000 | 0.00 | 20,475,482,897 | 9,325,825 | 80.05 | 2019-04-03 |
| 1152 | 2019-04-03 | 118,500 | 14,000 | 0.00 | 20,475,482,897 | 9,254,850 | 78.10 | 2019-04-01 |
| 1153 | 2019-03-25 | 104,500 | -191,000 | 0.00 | 20,475,482,897 | 8,683,950 | 83.10 | 2019-03-21 |
| 1154 | 2019-03-21 | 295,500 | 180,500 | 0.00 | 20,475,482,897 | 25,708,500 | 87.00 | 2019-03-19 |
| 1155 | 2019-03-20 | 115,000 | 5,000 | 0.00 | 20,475,482,897 | 9,993,500 | 86.90 | 2019-03-18 |
| 1156 | 2019-03-15 | 110,000 | -64,000 | 0.00 | 20,475,482,897 | 9,284,000 | 84.40 | 2019-03-13 |
| 1157 | 2019-03-14 | 174,000 | 64,000 | 0.00 | 20,475,482,897 | 14,720,400 | 84.60 | 2019-03-12 |
| 1158 | 2019-02-27 | 110,000 | -5,000 | 0.00 | 20,475,482,897 | 9,091,500 | 82.65 | 2019-02-25 |
| 1159 | 2019-02-26 | 115,000 | 5,000 | 0.00 | 20,475,482,897 | 9,775,000 | 85.00 | 2019-02-22 |
| 1160 | 2019-02-25 | 110,000 | -5,000 | 0.00 | 20,475,482,897 | 9,141,000 | 83.10 | 2019-02-21 |
| 1161 | 2019-02-15 | 115,000 | -87,000 | 0.00 | 20,475,482,897 | 9,562,250 | 83.15 | 2019-02-13 |
| 1162 | 2019-02-14 | 202,000 | 92,000 | 0.00 | 20,475,482,897 | 16,665,000 | 82.50 | 2019-02-12 |
| 1163 | 2019-01-15 | 110,000 | -50,000 | 0.00 | 20,475,482,897 | 8,800,000 | 80.00 | 2019-01-11 |
| 1164 | 2019-01-10 | 160,000 | 45,000 | 0.00 | 20,475,482,897 | 12,552,000 | 78.45 | 2019-01-08 |
| 1165 | 2019-01-09 | 115,000 | 5,000 | 0.00 | 20,475,482,897 | 8,964,250 | 77.95 | 2019-01-07 |
| 1166 | 2019-01-08 | 110,000 | -18,000 | 0.00 | 20,475,482,897 | 8,448,000 | 76.80 | 2019-01-04 |
| 1167 | 2019-01-07 | 128,000 | -6,000 | 0.00 | 20,475,482,897 | 9,484,800 | 74.10 | 2019-01-03 |
| 1168 | 2018-12-11 | 134,000 | -250,000 | 0.00 | 20,475,482,897 | 10,391,700 | 77.55 | 2018-12-07 |
| 1169 | 2018-12-10 | 384,000 | 51,000 | 0.00 | 20,475,482,897 | 29,203,200 | 76.05 | 2018-12-06 |
| 1170 | 2018-12-07 | 333,000 | 176,000 | 0.00 | 20,475,482,897 | 25,357,950 | 76.15 | 2018-12-05 |
| 1171 | 2018-12-05 | 157,000 | 7,000 | 0.00 | 20,475,482,897 | 11,829,950 | 75.35 | 2018-12-03 |
| 1172 | 2018-11-22 | 150,000 | -8,000 | 0.00 | 20,475,482,897 | 11,475,000 | 76.50 | 2018-11-20 |
| 1173 | 2018-11-20 | 158,000 | 8,000 | 0.00 | 20,475,482,897 | 12,142,300 | 76.85 | 2018-11-16 |
| 1174 | 2018-10-23 | 150,000 | -8,000 | 0.00 | 20,475,482,897 | 11,677,500 | 77.85 | 2018-10-19 |
| 1175 | 2018-10-16 | 158,000 | -9,000 | 0.00 | 20,475,482,897 | 12,324,000 | 78.00 | 2018-10-12 |
| 1176 | 2018-09-24 | 167,000 | -10,000 | 0.00 | 20,475,482,897 | 12,842,300 | 76.90 | 2018-09-20 |
| 1177 | 2018-09-20 | 177,000 | -10,000 | 0.00 | 20,475,482,897 | 13,513,950 | 76.35 | 2018-09-18 |
| 1178 | 2018-09-18 | 187,000 | 61,000 | 0.00 | 20,475,482,897 | 14,380,300 | 76.90 | 2018-09-14 |
| 1179 | 2018-09-17 | 126,000 | -50,000 | 0.00 | 20,475,482,897 | 9,576,000 | 76.00 | 2018-09-13 |
| 1180 | 2018-09-14 | 176,000 | 70,500 | 0.00 | 20,475,482,897 | 13,332,000 | 75.75 | 2018-09-12 |
| 1181 | 2018-09-13 | 105,500 | -9,000 | 0.00 | 20,475,482,897 | 8,033,825 | 76.15 | 2018-09-11 |
| 1182 | 2018-09-12 | 114,500 | -2,000 | 0.00 | 20,475,482,897 | 8,679,100 | 75.80 | 2018-09-10 |
| 1183 | 2018-09-11 | 116,500 | 4,500 | 0.00 | 20,475,482,897 | 8,813,225 | 75.65 | 2018-09-07 |
| 1184 | 2018-09-10 | 112,000 | 10,000 | 0.00 | 20,475,482,897 | 8,416,800 | 75.15 | 2018-09-06 |
| 1185 | 2018-09-07 | 102,000 | 500 | 0.00 | 20,475,482,897 | 7,548,000 | 74.00 | 2018-09-05 |
| 1186 | 2018-09-06 | 101,500 | -95,500 | 0.00 | 20,475,482,897 | 7,668,325 | 75.55 | 2018-09-04 |
| 1187 | 2018-09-04 | 197,000 | -507,500 | 0.00 | 20,475,482,897 | 14,538,600 | 73.80 | 2018-08-31 |
| 1188 | 2018-09-03 | 704,500 | 496,000 | 0.00 | 20,475,482,897 | 51,780,750 | 73.50 | 2018-08-30 |
| 1189 | 2018-08-31 | 208,500 | 8,000 | 0.00 | 20,475,482,897 | 15,637,500 | 75.00 | 2018-08-29 |
| 1190 | 2018-08-30 | 200,500 | 11,500 | 0.00 | 20,475,482,897 | 14,897,150 | 74.30 | 2018-08-28 |
| 1191 | 2018-08-28 | 189,000 | 1,000 | 0.00 | 20,475,482,897 | 13,778,100 | 72.90 | 2018-08-24 |
| 1192 | 2018-08-27 | 188,000 | -2,000 | 0.00 | 20,475,482,897 | 13,724,000 | 73.00 | 2018-08-23 |
| 1193 | 2018-08-23 | 190,000 | -32,500 | 0.00 | 20,475,482,897 | 14,022,000 | 73.80 | 2018-08-21 |
| 1194 | 2018-08-22 | 222,500 | -1,000 | 0.00 | 20,475,482,897 | 16,643,000 | 74.80 | 2018-08-20 |
| 1195 | 2018-08-21 | 223,500 | 109,500 | 0.00 | 20,475,482,897 | 16,382,550 | 73.30 | 2018-08-17 |
| 1196 | 2018-08-20 | 114,000 | -500 | 0.00 | 20,475,482,897 | 8,265,000 | 72.50 | 2018-08-16 |
| 1197 | 2018-08-17 | 114,500 | -9,000 | 0.00 | 20,475,482,897 | 8,175,300 | 71.40 | 2018-08-15 |
| 1198 | 2018-08-16 | 123,500 | -10,500 | 0.00 | 20,475,482,897 | 8,768,500 | 71.00 | 2018-08-14 |
| 1199 | 2018-08-14 | 134,000 | 500 | 0.00 | 20,475,482,897 | 9,627,900 | 71.85 | 2018-08-10 |
| 1200 | 2018-08-13 | 133,500 | -1,000 | 0.00 | 20,475,482,897 | 9,518,550 | 71.30 | 2018-08-09 |
| 1201 | 2018-08-08 | 134,500 | 3,500 | 0.00 | 20,475,482,897 | 9,314,125 | 69.25 | 2018-08-06 |
| 1202 | 2018-08-07 | 131,000 | -1,003,000 | 0.00 | 20,475,482,897 | 9,071,750 | 69.25 | 2018-08-03 |
| 1203 | 2018-08-06 | 1,134,000 | 1,000,000 | 0.01 | 20,475,482,897 | 78,359,400 | 69.10 | 2018-08-02 |
| 1204 | 2018-08-03 | 134,000 | 8,000 | 0.00 | 20,475,482,897 | 9,359,900 | 69.85 | 2018-08-01 |
| 1205 | 2018-07-26 | 126,000 | 2,500 | 0.00 | 20,475,482,897 | 8,788,500 | 69.75 | 2018-07-24 |
| 1206 | 2018-07-24 | 123,500 | 4,000 | 0.00 | 20,475,482,897 | 8,459,750 | 68.50 | 2018-07-20 |
| 1207 | 2018-07-23 | 119,500 | -50,000 | 0.00 | 20,475,482,897 | 8,143,925 | 68.15 | 2018-07-19 |
| 1208 | 2018-07-12 | 169,500 | 6,500 | 0.00 | 20,475,482,897 | 12,009,075 | 70.85 | 2018-07-10 |
| 1209 | 2018-07-09 | 163,000 | -20,000 | 0.00 | 20,475,482,897 | 11,271,450 | 69.15 | 2018-07-05 |
| 1210 | 2018-07-05 | 183,000 | -47,500 | 0.00 | 20,475,482,897 | 12,498,900 | 68.30 | 2018-07-03 |
| 1211 | 2018-07-04 | 230,500 | 110,000 | 0.00 | 20,475,482,897 | 16,065,850 | 69.70 | 2018-06-29 |
| 1212 | 2018-07-03 | 120,500 | 5,500 | 0.00 | 20,475,482,897 | 8,332,575 | 69.15 | 2018-06-28 |
| 1213 | 2018-06-13 | 115,000 | -60,000 | 0.00 | 20,475,482,897 | 8,222,500 | 71.50 | 2018-06-11 |
| 1214 | 2018-06-12 | 175,000 | -17,500 | 0.00 | 20,475,482,897 | 12,512,500 | 71.50 | 2018-06-08 |
| 1215 | 2018-05-24 | 192,500 | 2,164 | 0.00 | 20,475,482,897 | 14,119,875 | 73.35 | 2018-05-21 |
| 1216 | 2018-05-23 | 190,336 | -20,328 | 0.00 | 20,475,482,897 | 13,970,662 | 73.40 | 2018-05-18 |
| 1217 | 2018-05-21 | 210,664 | 23,664 | 0.00 | 20,475,482,897 | 15,452,204 | 73.35 | 2018-05-17 |
| 1218 | 2018-05-03 | 187,000 | -1,500 | 0.00 | 20,475,482,897 | 14,062,400 | 75.20 | 2018-04-30 |
| 1219 | 2018-05-02 | 188,500 | 6,000 | 0.00 | 20,475,482,897 | 14,071,525 | 74.65 | 2018-04-27 |
| 1220 | 2018-04-25 | 182,500 | -12,000 | 0.00 | 20,475,482,897 | 13,295,125 | 72.85 | 2018-04-23 |
| 1221 | 2018-04-12 | 194,500 | -109,500 | 0.00 | 20,475,482,897 | 14,470,800 | 74.40 | 2018-04-10 |
| 1222 | 2018-04-09 | 304,000 | -108,000 | 0.00 | 20,475,482,897 | 21,416,800 | 70.45 | 2018-04-04 |
| 1223 | 2018-04-04 | 412,000 | 193,500 | 0.00 | 20,475,482,897 | 29,643,400 | 71.95 | 2018-03-29 |
| 1224 | 2018-03-27 | 218,500 | -5,500 | 0.00 | 20,475,482,897 | 15,469,800 | 70.80 | 2018-03-23 |
| 1225 | 2018-03-23 | 224,000 | 78,500 | 0.00 | 20,475,482,897 | 16,195,200 | 72.30 | 2018-03-21 |
| 1226 | 2018-03-12 | 145,500 | 5,500 | 0.00 | 20,475,482,897 | 10,439,625 | 71.75 | 2018-03-08 |
| 1227 | 2018-03-01 | 140,000 | -15,000 | 0.00 | 20,475,482,897 | 10,339,000 | 73.85 | 2018-02-27 |
| 1228 | 2018-02-27 | 155,000 | 5,000 | 0.00 | 20,475,482,897 | 11,586,250 | 74.75 | 2018-02-23 |
| 1229 | 2018-02-23 | 150,000 | 12,000 | 0.00 | 20,475,482,897 | 11,287,500 | 75.25 | 2018-02-21 |
| 1230 | 2018-02-22 | 138,000 | 7,500 | 0.00 | 20,475,482,897 | 10,212,000 | 74.00 | 2018-02-20 |
| 1231 | 2018-02-20 | 130,500 | 2,500 | 0.00 | 20,475,482,897 | 9,598,275 | 73.55 | 2018-02-13 |
| 1232 | 2018-02-13 | 128,000 | 45,000 | 0.00 | 20,475,482,897 | 9,548,800 | 74.60 | 2018-02-09 |
| 1233 | 2018-02-08 | 83,000 | 5,000 | 0.00 | 20,475,482,897 | 6,461,550 | 77.85 | 2018-02-06 |
| 1234 | 2018-02-01 | 78,000 | -1,000 | 0.00 | 20,475,482,897 | 6,407,700 | 82.15 | 2018-01-30 |
| 1235 | 2018-01-25 | 79,000 | -285,000 | 0.00 | 20,475,482,897 | 6,446,400 | 81.60 | 2018-01-23 |
| 1236 | 2018-01-22 | 364,000 | 1,000 | 0.00 | 20,475,482,897 | 29,647,800 | 81.45 | 2018-01-18 |
| 1237 | 2018-01-08 | 363,000 | 264,000 | 0.00 | 20,475,482,897 | 28,368,450 | 78.15 | 2018-01-04 |
| 1238 | 2017-12-19 | 99,000 | -10,000 | 0.00 | 20,475,482,897 | 7,603,200 | 76.80 | 2017-12-15 |
| 1239 | 2017-12-18 | 109,000 | 10,000 | 0.00 | 20,475,482,897 | 8,387,550 | 76.95 | 2017-12-14 |
| 1240 | 2017-12-13 | 99,000 | -20,000 | 0.00 | 20,475,482,897 | 7,514,100 | 75.90 | 2017-12-11 |
| 1241 | 2017-11-27 | 119,000 | 38,000 | 0.00 | 20,475,482,897 | 9,406,950 | 79.05 | 2017-11-23 |
| 1242 | 2017-11-23 | 81,000 | 3,000 | 0.00 | 20,475,482,897 | 6,342,300 | 78.30 | 2017-11-21 |
| 1243 | 2017-10-31 | 78,000 | -11,000 | 0.00 | 20,475,482,897 | 6,177,600 | 79.20 | 2017-10-27 |
| 1244 | 2017-10-30 | 89,000 | -13,000 | 0.00 | 20,475,482,897 | 6,946,450 | 78.05 | 2017-10-26 |
| 1245 | 2017-10-19 | 102,000 | -11,000 | 0.00 | 20,475,482,897 | 8,073,300 | 79.15 | 2017-10-17 |
| 1246 | 2017-10-18 | 113,000 | 15,000 | 0.00 | 20,475,482,897 | 8,893,100 | 78.70 | 2017-10-16 |
| 1247 | 2017-09-20 | 98,000 | -70,000 | 0.00 | 20,475,482,897 | 7,947,800 | 81.10 | 2017-09-18 |
| 1248 | 2017-09-11 | 168,000 | -3,000 | 0.00 | 20,475,482,897 | 13,834,800 | 82.35 | 2017-09-07 |
| 1249 | 2017-09-06 | 171,000 | -70,000 | 0.00 | 20,475,482,897 | 13,996,350 | 81.85 | 2017-09-04 |
| 1250 | 2017-09-05 | 241,000 | -50,000 | 0.00 | 20,475,482,897 | 19,978,900 | 82.90 | 2017-09-01 |
| 1251 | 2017-09-04 | 291,000 | 150,000 | 0.00 | 20,475,482,897 | 24,153,000 | 83.00 | 2017-08-31 |
| 1252 | 2017-09-01 | 141,000 | -2,000 | 0.00 | 20,475,482,897 | 12,457,350 | 88.35 | 2017-08-30 |
| 1253 | 2017-08-29 | 143,000 | 1,000 | 0.00 | 20,475,482,897 | 12,541,100 | 87.70 | 2017-08-25 |
| 1254 | 2017-08-24 | 142,000 | -19,000 | 0.00 | 20,475,482,897 | 12,382,400 | 87.20 | 2017-08-21 |
| 1255 | 2017-08-14 | 161,000 | 5,000 | 0.00 | 20,475,482,897 | 14,007,000 | 87.00 | 2017-08-10 |
| 1256 | 2017-08-09 | 156,000 | -10,500 | 0.00 | 20,475,482,897 | 13,041,600 | 83.60 | 2017-08-07 |
| 1257 | 2017-08-07 | 166,500 | -243,500 | 0.00 | 20,475,482,897 | 13,936,050 | 83.70 | 2017-08-03 |
| 1258 | 2017-08-04 | 410,000 | 253,500 | 0.00 | 20,475,482,897 | 34,030,000 | 83.00 | 2017-08-02 |
| 1259 | 2017-08-03 | 156,500 | 10,000 | 0.00 | 20,475,482,897 | 13,059,925 | 83.45 | 2017-08-01 |
| 1260 | 2017-07-27 | 146,500 | -3,000 | 0.00 | 20,475,482,897 | 12,276,700 | 83.80 | 2017-07-25 |
| 1261 | 2017-07-11 | 149,500 | -3,000 | 0.00 | 20,475,482,897 | 12,094,550 | 80.90 | 2017-07-07 |
| 1262 | 2017-07-03 | 152,500 | -11,000 | 0.00 | 20,475,482,897 | 12,672,750 | 83.10 | 2017-06-29 |
| 1263 | 2017-06-30 | 163,500 | -45,000 | 0.00 | 20,475,482,897 | 13,554,150 | 82.90 | 2017-06-28 |
| 1264 | 2017-06-29 | 208,500 | 56,000 | 0.00 | 20,475,482,897 | 17,305,500 | 83.00 | 2017-06-27 |
| 1265 | 2017-06-23 | 152,500 | -5,000 | 0.00 | 20,475,482,897 | 12,756,625 | 83.65 | 2017-06-21 |
| 1266 | 2017-06-19 | 157,500 | -33,000 | 0.00 | 20,475,482,897 | 13,167,000 | 83.60 | 2017-06-15 |
| 1267 | 2017-06-16 | 190,500 | -16,000 | 0.00 | 20,475,482,897 | 16,049,625 | 84.25 | 2017-06-14 |
| 1268 | 2017-06-15 | 206,500 | 11,000 | 0.00 | 20,475,482,897 | 17,325,350 | 83.90 | 2017-06-13 |
| 1269 | 2017-06-14 | 195,500 | 8,000 | 0.00 | 20,475,482,897 | 16,304,700 | 83.40 | 2017-06-12 |
| 1270 | 2017-06-07 | 187,500 | -30,000 | 0.00 | 20,475,482,897 | 15,975,000 | 85.20 | 2017-06-05 |
| 1271 | 2017-06-02 | 217,500 | -500 | 0.00 | 20,475,482,897 | 18,802,875 | 86.45 | 2017-05-31 |
| 1272 | 2017-05-31 | 218,000 | 30,000 | 0.00 | 20,475,482,897 | 18,780,700 | 86.15 | 2017-05-26 |
| 1273 | 2017-05-29 | 188,000 | 9,500 | 0.00 | 20,475,482,897 | 16,327,800 | 86.85 | 2017-05-25 |
| 1274 | 2017-05-26 | 178,500 | 5,500 | 0.00 | 20,475,482,897 | 15,404,550 | 86.30 | 2017-05-24 |
| 1275 | 2017-05-19 | 173,000 | 4,500 | 0.00 | 20,475,482,897 | 14,843,400 | 85.80 | 2017-05-17 |
| 1276 | 2017-05-16 | 168,500 | -30,000 | 0.00 | 20,475,482,897 | 14,339,350 | 85.10 | 2017-05-12 |
| 1277 | 2017-05-15 | 198,500 | 2,000 | 0.00 | 20,475,482,897 | 16,922,125 | 85.25 | 2017-05-11 |
| 1278 | 2017-05-12 | 196,500 | 40,000 | 0.00 | 20,475,482,897 | 16,790,925 | 85.45 | 2017-05-10 |
| 1279 | 2017-05-10 | 156,500 | -2,000 | 0.00 | 20,475,482,897 | 13,192,950 | 84.30 | 2017-05-08 |
| 1280 | 2017-05-09 | 158,500 | -98,000 | 0.00 | 20,475,482,897 | 13,361,550 | 84.30 | 2017-05-05 |
| 1281 | 2017-05-08 | 256,500 | 100,000 | 0.00 | 20,475,482,897 | 21,469,050 | 83.70 | 2017-05-04 |
| 1282 | 2017-05-05 | 156,500 | -100,000 | 0.00 | 20,475,482,897 | 12,966,025 | 82.85 | 2017-05-02 |
| 1283 | 2017-05-04 | 256,500 | -533,100 | 0.00 | 20,475,482,897 | 21,276,675 | 82.95 | 2017-04-28 |
| 1284 | 2017-05-02 | 789,600 | 600,000 | 0.00 | 20,475,482,897 | 66,010,560 | 83.60 | 2017-04-27 |
| 1285 | 2017-04-25 | 189,600 | -368,500 | 0.00 | 20,475,482,897 | 15,897,960 | 83.85 | 2017-04-21 |
| 1286 | 2017-04-24 | 558,100 | 313,500 | 0.00 | 20,475,482,897 | 46,964,115 | 84.15 | 2017-04-20 |
| 1287 | 2017-04-20 | 244,600 | 2,500 | 0.00 | 20,475,482,897 | 20,436,330 | 83.55 | 2017-04-18 |
| 1288 | 2017-04-19 | 242,100 | 8,000 | 0.00 | 20,475,482,897 | 20,457,450 | 84.50 | 2017-04-13 |
| 1289 | 2017-04-18 | 234,100 | 8,000 | 0.00 | 20,475,482,897 | 19,863,385 | 84.85 | 2017-04-12 |
| 1290 | 2017-04-12 | 226,100 | -4,000 | 0.00 | 20,475,482,897 | 19,308,940 | 85.40 | 2017-04-10 |
| 1291 | 2017-04-07 | 230,100 | 59,000 | 0.00 | 20,475,482,897 | 19,961,175 | 86.75 | 2017-04-05 |
| 1292 | 2017-04-05 | 171,100 | -1,000 | 0.00 | 20,475,482,897 | 14,552,055 | 85.05 | 2017-03-31 |
| 1293 | 2017-03-29 | 172,100 | 1,000 | 0.00 | 20,475,482,897 | 14,835,020 | 86.20 | 2017-03-27 |
| 1294 | 2017-03-27 | 171,100 | -1,000,000 | 0.00 | 20,475,482,897 | 14,928,475 | 87.25 | 2017-03-23 |
| 1295 | 2017-03-22 | 1,171,100 | 33,000 | 0.01 | 20,475,482,897 | 105,808,885 | 90.35 | 2017-03-20 |
| 1296 | 2017-03-07 | 1,138,100 | -204,400 | 0.01 | 20,475,482,897 | 96,852,310 | 85.10 | 2017-03-03 |
| 1297 | 2017-03-03 | 1,342,500 | -30,000 | 0.01 | 20,475,482,897 | 114,985,125 | 85.65 | 2017-03-01 |
| 1298 | 2017-02-20 | 1,372,500 | 1,030,000 | 0.01 | 20,475,482,897 | 120,574,125 | 87.85 | 2017-02-16 |
| 1299 | 2017-02-17 | 342,500 | -1,010,000 | 0.00 | 20,475,482,897 | 29,968,750 | 87.50 | 2017-02-15 |
| 1300 | 2017-02-15 | 1,352,500 | -102,500 | 0.01 | 20,475,482,897 | 119,899,125 | 88.65 | 2017-02-13 |
| 1301 | 2017-02-09 | 1,455,000 | -39,500 | 0.01 | 20,475,482,897 | 128,622,000 | 88.40 | 2017-02-07 |
| 1302 | 2017-02-08 | 1,494,500 | 39,500 | 0.01 | 20,475,482,897 | 132,711,600 | 88.80 | 2017-02-06 |
| 1303 | 2017-02-03 | 1,455,000 | -102,500 | 0.01 | 20,475,482,897 | 128,985,750 | 88.65 | 2017-02-01 |
| 1304 | 2017-02-02 | 1,557,500 | 102,500 | 0.01 | 20,475,482,897 | 137,371,500 | 88.20 | 2017-01-26 |
| 1305 | 2017-01-26 | 1,455,000 | -20,000 | 0.01 | 20,475,482,897 | 126,585,000 | 87.00 | 2017-01-24 |
| 1306 | 2017-01-20 | 1,475,000 | -120,000 | 0.01 | 20,475,482,897 | 127,513,750 | 86.45 | 2017-01-18 |
| 1307 | 2017-01-10 | 1,595,000 | -18,000 | 0.01 | 20,475,482,897 | 133,980,000 | 84.00 | 2017-01-06 |
| 1308 | 2017-01-09 | 1,613,000 | 106,000 | 0.01 | 20,475,482,897 | 135,975,900 | 84.30 | 2017-01-05 |
| 1309 | 2017-01-06 | 1,507,000 | 55,500 | 0.01 | 20,475,482,897 | 123,950,750 | 82.25 | 2017-01-04 |
| 1310 | 2017-01-03 | 1,451,500 | 132,500 | 0.01 | 20,475,482,897 | 118,224,675 | 81.45 | 2016-12-29 |
| 1311 | 2016-12-30 | 1,319,000 | 11,500 | 0.01 | 20,475,482,897 | 106,904,950 | 81.05 | 2016-12-28 |
| 1312 | 2016-12-21 | 1,307,500 | -14,000 | 0.01 | 20,475,482,897 | 105,384,500 | 80.60 | 2016-12-19 |
| 1313 | 2016-12-20 | 1,321,500 | 154,500 | 0.01 | 20,475,482,897 | 107,371,875 | 81.25 | 2016-12-16 |
| 1314 | 2016-12-19 | 1,167,000 | 12,500 | 0.01 | 20,475,482,897 | 95,460,600 | 81.80 | 2016-12-15 |
| 1315 | 2016-12-15 | 1,154,500 | 360,000 | 0.01 | 20,475,482,897 | 94,611,275 | 81.95 | 2016-12-13 |
| 1316 | 2016-12-02 | 794,500 | 651,000 | 0.00 | 20,475,482,897 | 67,254,425 | 84.65 | 2016-11-30 |
| 1317 | 2016-11-30 | 143,500 | 12,000 | 0.00 | 20,475,482,897 | 12,161,625 | 84.75 | 2016-11-28 |
| 1318 | 2016-11-28 | 131,500 | -653,000 | 0.00 | 20,475,482,897 | 10,986,825 | 83.55 | 2016-11-24 |
| 1319 | 2016-11-25 | 784,500 | -8,000 | 0.00 | 20,475,482,897 | 65,898,000 | 84.00 | 2016-11-23 |
| 1320 | 2016-11-24 | 792,500 | 96,000 | 0.00 | 20,475,482,897 | 66,887,000 | 84.40 | 2016-11-22 |
| 1321 | 2016-11-23 | 696,500 | -100 | 0.00 | 20,475,482,897 | 58,645,300 | 84.20 | 2016-11-21 |
| 1322 | 2016-11-22 | 696,600 | 100 | 0.00 | 20,475,482,897 | 58,932,360 | 84.60 | 2016-11-18 |
| 1323 | 2016-11-18 | 696,500 | 187,000 | 0.00 | 20,475,482,897 | 58,784,600 | 84.40 | 2016-11-16 |
| 1324 | 2016-11-16 | 509,500 | -442,000 | 0.00 | 20,475,482,897 | 42,798,000 | 84.00 | 2016-11-14 |
| 1325 | 2016-11-15 | 951,500 | 616,000 | 0.00 | 20,475,482,897 | 80,163,875 | 84.25 | 2016-11-11 |
| 1326 | 2016-11-14 | 335,500 | 6,000 | 0.00 | 20,475,482,897 | 29,222,050 | 87.10 | 2016-11-10 |
| 1327 | 2016-11-10 | 329,500 | -30,000 | 0.00 | 20,475,482,897 | 29,259,600 | 88.80 | 2016-11-08 |
| 1328 | 2016-11-09 | 359,500 | 30,000 | 0.00 | 20,475,482,897 | 31,689,925 | 88.15 | 2016-11-07 |
| 1329 | 2016-11-07 | 329,500 | 188,000 | 0.00 | 20,475,482,897 | 28,798,300 | 87.40 | 2016-11-03 |
| 1330 | 2016-11-03 | 141,500 | -96,000 | 0.00 | 20,475,482,897 | 12,600,575 | 89.05 | 2016-11-01 |
| 1331 | 2016-11-02 | 237,500 | 96,000 | 0.00 | 20,475,482,897 | 21,101,875 | 88.85 | 2016-10-31 |
| 1332 | 2016-10-20 | 141,500 | 34,000 | 0.00 | 20,475,482,897 | 13,201,950 | 93.30 | 2016-10-18 |
| 1333 | 2016-10-12 | 107,500 | 36,000 | 0.00 | 20,475,482,897 | 10,368,375 | 96.45 | 2016-10-07 |
| 1334 | 2016-09-30 | 71,500 | -1,000 | 0.00 | 20,475,482,897 | 6,860,425 | 95.95 | 2016-09-28 |
| 1335 | 2016-09-29 | 72,500 | 500 | 0.00 | 20,475,482,897 | 6,894,750 | 95.10 | 2016-09-27 |
| 1336 | 2016-09-21 | 72,000 | -30,000 | 0.00 | 20,475,482,897 | 6,865,200 | 95.35 | 2016-09-19 |
| 1337 | 2016-09-13 | 102,000 | 14,000 | 0.00 | 20,475,482,897 | 9,996,000 | 98.00 | 2016-09-09 |
| 1338 | 2016-09-12 | 88,000 | 16,000 | 0.00 | 20,475,482,897 | 8,470,000 | 96.25 | 2016-09-08 |
| 1339 | 2016-09-08 | 72,000 | 10,000 | 0.00 | 20,475,482,897 | 6,876,000 | 95.50 | 2016-09-06 |
| 1340 | 2016-09-05 | 62,000 | 20,000 | 0.00 | 20,475,482,897 | 5,865,200 | 94.60 | 2016-09-01 |
| 1341 | 2016-08-29 | 42,000 | -3,000 | 0.00 | 20,475,482,897 | 4,053,000 | 96.50 | 2016-08-25 |
| 1342 | 2016-06-28 | 45,000 | -2,000 | 0.00 | 20,475,482,897 | 3,768,750 | 83.75 | 2016-06-24 |
| 1343 | 2016-06-24 | 47,000 | -5,000 | 0.00 | 20,475,482,897 | 4,072,550 | 86.65 | 2016-06-22 |
| 1344 | 2016-06-23 | 52,000 | -9,000 | 0.00 | 20,475,482,897 | 4,500,600 | 86.55 | 2016-06-21 |
| 1345 | 2016-06-15 | 61,000 | 400 | 0.00 | 20,475,482,897 | 5,325,300 | 87.30 | 2016-06-13 |
| 1346 | 2016-06-14 | 60,600 | 8,600 | 0.00 | 20,475,482,897 | 5,396,430 | 89.05 | 2016-06-10 |
| 1347 | 2016-06-10 | 52,000 | -1,000 | 0.00 | 20,475,482,897 | 4,737,200 | 91.10 | 2016-06-07 |
| 1348 | 2016-06-02 | 53,000 | 5,000 | 0.00 | 20,475,482,897 | 4,695,800 | 88.60 | 2016-05-31 |
| 1349 | 2016-06-01 | 48,000 | -30,000 | 0.00 | 20,475,482,897 | 4,224,000 | 88.00 | 2016-05-30 |
| 1350 | 2016-05-17 | 78,000 | 15,000 | 0.00 | 20,475,482,897 | 6,548,100 | 83.95 | 2016-05-13 |
| 1351 | 2016-05-16 | 63,000 | 3,000 | 0.00 | 20,475,482,897 | 5,399,100 | 85.70 | 2016-05-12 |
| 1352 | 2016-05-10 | 60,000 | 15,000 | 0.00 | 20,475,482,897 | 5,151,000 | 85.85 | 2016-05-06 |
| 1353 | 2016-04-25 | 45,000 | -17,000 | 0.00 | 20,475,482,897 | 4,135,500 | 91.90 | 2016-04-21 |
| 1354 | 2016-04-22 | 62,000 | 3,000 | 0.00 | 20,475,482,897 | 5,499,400 | 88.70 | 2016-04-20 |
| 1355 | 2016-04-06 | 59,000 | -90,000 | 0.00 | 20,475,482,897 | 5,053,350 | 85.65 | 2016-04-01 |
| 1356 | 2016-04-05 | 149,000 | 90,000 | 0.00 | 20,475,482,897 | 12,881,050 | 86.45 | 2016-03-31 |
| 1357 | 2016-03-22 | 59,000 | -105,000 | 0.00 | 20,475,482,897 | 5,020,900 | 85.10 | 2016-03-18 |
| 1358 | 2015-11-04 | 164,000 | -25,000 | 0.00 | 20,475,275,627 | 15,153,600 | 92.40 | 2015-11-02 |
| 1359 | 2015-11-03 | 189,000 | 25,000 | 0.00 | 20,475,275,627 | 17,539,200 | 92.80 | 2015-10-30 |
| 1360 | 2015-10-29 | 164,000 | -463 | 0.00 | 20,475,248,137 | 15,580,000 | 95.00 | 2015-10-27 |
| 1361 | 2015-10-28 | 164,463 | 463 | 0.00 | 20,475,248,137 | 15,434,853 | 93.85 | 2015-10-26 |
| 1362 | 2015-10-22 | 164,000 | -500 | 0.00 | 20,475,248,137 | 15,735,800 | 95.95 | 2015-10-19 |
| 1363 | 2015-10-14 | 164,500 | 500 | 0.00 | 20,475,033,807 | 15,323,175 | 93.15 | 2015-10-12 |
| 1364 | 2015-10-02 | 164,000 | -4,000 | 0.00 | 20,475,033,807 | 15,096,200 | 92.05 | 2015-09-29 |
| 1365 | 2015-09-30 | 168,000 | 4,000 | 0.00 | 20,475,033,807 | 15,859,200 | 94.40 | 2015-09-25 |
| 1366 | 2015-07-15 | 164,000 | 6,000 | 0.00 | 20,475,027,907 | 15,703,000 | 95.75 | 2015-07-13 |
| 1367 | 2015-07-14 | 158,000 | 2,000 | 0.00 | 20,475,027,907 | 15,144,300 | 95.85 | 2015-07-10 |
| 1368 | 2015-07-13 | 156,000 | 2,000 | 0.00 | 20,475,027,907 | 14,289,600 | 91.60 | 2015-07-09 |
| 1369 | 2015-07-02 | 154,000 | -30,000 | 0.00 | 20,475,027,907 | 15,284,500 | 99.25 | 2015-06-29 |
| 1370 | 2015-06-30 | 184,000 | 30,000 | 0.00 | 20,475,027,907 | 18,363,200 | 99.80 | 2015-06-26 |
| 1371 | 2015-06-23 | 154,000 | -17,500 | 0.00 | 20,475,001,907 | 15,330,700 | 99.55 | 2015-06-19 |
| 1372 | 2015-06-22 | 171,500 | 17,500 | 0.00 | 20,475,001,907 | 16,978,500 | 99.00 | 2015-06-18 |
| 1373 | 2015-06-17 | 154,000 | 1,000 | 0.00 | 20,475,001,907 | 15,446,200 | 100.3 | 2015-06-15 |
| 1374 | 2015-06-16 | 153,000 | 48,500 | 0.00 | 20,475,001,907 | 15,560,100 | 101.7 | 2015-06-12 |
| 1375 | 2015-06-15 | 104,500 | 60,000 | 0.00 | 20,475,001,907 | 10,460,450 | 100.1 | 2015-06-11 |
| 1376 | 2015-06-10 | 44,500 | 500 | 0.00 | 20,475,001,907 | 4,507,850 | 101.3 | 2015-06-08 |
| 1377 | 2015-05-29 | 44,000 | 1,000 | 0.00 | 20,474,994,407 | 4,642,000 | 105.5 | 2015-05-27 |
| 1378 | 2015-05-18 | 43,000 | -301 | 0.00 | 20,474,994,407 | 4,523,600 | 105.2 | 2015-05-14 |
| 1379 | 2015-05-15 | 43,301 | 301 | 0.00 | 20,474,994,407 | 4,555,265 | 105.2 | 2015-05-13 |
| 1380 | 2015-05-06 | 43,000 | -250 | 0.00 | 20,474,994,407 | 4,790,200 | 111.4 | 2015-05-04 |
| 1381 | 2015-05-04 | 43,250 | 250 | 0.00 | 20,474,994,407 | 4,917,525 | 113.7 | 2015-04-29 |
| 1382 | 2015-04-23 | 43,000 | -200,000 | 0.00 | 20,474,959,077 | 4,983,700 | 115.9 | 2015-04-21 |
| 1383 | 2015-04-22 | 243,000 | -200,000 | 0.00 | 20,474,959,077 | 26,195,400 | 107.8 | 2015-04-20 |
| 1384 | 2015-04-20 | 443,000 | -20,000 | 0.00 | 20,474,959,077 | 46,736,500 | 105.5 | 2015-04-16 |
| 1385 | 2015-03-10 | 463,000 | 20,000 | 0.00 | 20,474,500,317 | 46,901,900 | 101.3 | 2015-03-06 |
| 1386 | 2015-02-24 | 443,000 | -410,000 | 0.00 | 20,463,975,863 | 47,489,600 | 107.2 | 2015-02-17 |
| 1387 | 2015-02-23 | 853,000 | 409,988 | 0.00 | 20,463,975,863 | 91,015,100 | 106.7 | 2015-02-16 |
| 1388 | 2015-02-17 | 443,012 | 12 | 0.00 | 20,463,975,863 | 47,490,886 | 107.2 | 2015-02-13 |
| 1389 | 2015-01-27 | 443,000 | -599,966 | 0.00 | 20,453,712,014 | 46,293,500 | 104.5 | 2015-01-23 |
| 1390 | 2015-01-26 | 1,042,966 | 599,966 | 0.01 | 20,453,712,014 | 107,738,388 | 103.3 | 2015-01-22 |
| 1391 | 2015-01-16 | 443,000 | -240 | 0.00 | 20,453,712,014 | 42,749,500 | 96.50 | 2015-01-14 |
| 1392 | 2015-01-15 | 443,240 | 240 | 0.00 | 20,453,712,014 | 43,171,576 | 97.40 | 2015-01-13 |
| 1393 | 2015-01-05 | 443,000 | -4,766,500 | 0.00 | 20,438,426,514 | 40,135,800 | 90.60 | 2014-12-30 |
| 1394 | 2015-01-02 | 5,209,500 | 4,766,500 | 0.03 | 20,438,426,514 | 482,399,700 | 92.60 | 2014-12-29 |
| 1395 | 2014-12-30 | 443,000 | -2,721,015 | 0.00 | 20,395,166,999 | 40,623,100 | 91.70 | 2014-12-23 |
| 1396 | 2014-12-29 | 3,164,015 | 2,721,015 | 0.02 | 20,395,166,999 | 290,931,179 | 91.95 | 2014-12-22 |
| 1397 | 2014-12-15 | 443,000 | -5,500 | 0.00 | 20,395,166,999 | 40,401,600 | 91.20 | 2014-12-11 |
| 1398 | 2014-12-11 | 448,500 | 100,000 | 0.00 | 20,395,166,999 | 41,149,875 | 91.75 | 2014-12-09 |
| 1399 | 2014-12-10 | 348,500 | 300,000 | 0.00 | 20,395,166,999 | 32,706,725 | 93.85 | 2014-12-08 |
| 1400 | 2014-11-14 | 48,500 | -83,500 | 0.00 | 20,389,633,499 | 4,646,300 | 95.80 | 2014-11-12 |
| 1401 | 2014-11-13 | 132,000 | 83,500 | 0.00 | 20,389,633,499 | 12,500,400 | 94.70 | 2014-11-11 |
| 1402 | 2014-11-07 | 48,500 | -100,000 | 0.00 | 20,389,633,499 | 4,639,025 | 95.65 | 2014-11-05 |
| 1403 | 2014-11-04 | 148,500 | -3,000 | 0.00 | 20,389,633,499 | 14,330,250 | 96.50 | 2014-10-31 |
| 1404 | 2014-11-03 | 151,500 | 103,000 | 0.00 | 20,389,633,499 | 14,248,575 | 94.05 | 2014-10-30 |
| 1405 | 2014-10-30 | 48,500 | -6,140 | 0.00 | 20,379,520,202 | 4,435,325 | 91.45 | 2014-10-28 |
| 1406 | 2014-10-29 | 54,640 | 6,140 | 0.00 | 20,379,520,202 | 4,860,228 | 88.95 | 2014-10-27 |
| 1407 | 2014-10-28 | 48,500 | -1,500 | 0.00 | 20,379,520,202 | 4,365,000 | 90.00 | 2014-10-24 |
| 1408 | 2014-10-27 | 50,000 | 1,500 | 0.00 | 20,379,520,202 | 4,405,000 | 88.10 | 2014-10-23 |
| 1409 | 2014-09-16 | 48,500 | -1,955 | 0.00 | 20,369,826,747 | 4,816,050 | 99.30 | 2014-09-12 |
| 1410 | 2014-09-15 | 50,455 | 1,955 | 0.00 | 20,369,826,747 | 5,045,500 | 100.0 | 2014-09-11 |
| 1411 | 2014-09-08 | 48,500 | -2,000 | 0.00 | 20,369,826,747 | 4,874,250 | 100.5 | 2014-09-04 |
| 1412 | 2014-09-05 | 50,500 | 2,000 | 0.00 | 20,369,826,747 | 5,135,850 | 101.7 | 2014-09-03 |
| 1413 | 2014-08-22 | 48,500 | -5,000 | 0.00 | 20,366,094,247 | 4,592,950 | 94.70 | 2014-08-20 |
| 1414 | 2014-08-20 | 53,500 | -20,000 | 0.00 | 20,349,017,747 | 5,154,725 | 96.35 | 2014-08-18 |
| 1415 | 2014-08-19 | 73,500 | 24,000 | 0.00 | 20,349,017,747 | 6,864,900 | 93.40 | 2014-08-15 |
| 1416 | 2014-08-18 | 49,500 | -1,000 | 0.00 | 20,349,017,747 | 4,370,850 | 88.30 | 2014-08-14 |
| 1417 | 2014-08-15 | 50,500 | -4,000 | 0.00 | 20,349,017,747 | 4,411,175 | 87.35 | 2014-08-13 |
| 1418 | 2014-07-31 | 54,500 | -1,500 | 0.00 | 20,349,017,747 | 4,657,025 | 85.45 | 2014-07-29 |
| 1419 | 2014-07-28 | 56,000 | -4,000 | 0.00 | 20,312,402,909 | 4,768,400 | 85.15 | 2014-07-24 |
| 1420 | 2014-07-21 | 60,000 | 10 | 0.00 | 20,312,402,909 | 4,911,000 | 81.85 | 2014-07-17 |
| 1421 | 2014-07-17 | 59,990 | -4,000 | 0.00 | 20,312,402,909 | 4,871,188 | 81.20 | 2014-07-15 |
| 1422 | 2014-07-16 | 63,990 | -10 | 0.00 | 20,312,402,909 | 5,026,415 | 78.55 | 2014-07-14 |
| 1423 | 2014-06-27 | 64,000 | -57,500 | 0.00 | 20,306,272,909 | 4,771,200 | 74.55 | 2014-06-25 |
| 1424 | 2014-06-26 | 121,500 | 57,500 | 0.00 | 20,306,272,909 | 9,021,375 | 74.25 | 2014-06-24 |
| 1425 | 2014-05-28 | 64,000 | -9,000 | 0.00 | 20,249,564,909 | 4,940,800 | 77.20 | 2014-05-26 |
| 1426 | 2014-05-22 | 73,000 | 9,000 | 0.00 | 20,249,564,909 | 5,697,650 | 78.05 | 2014-05-20 |
| 1427 | 2014-05-19 | 64,000 | -11,000 | 0.00 | 20,249,564,909 | 4,857,600 | 75.90 | 2014-05-15 |
| 1428 | 2014-05-12 | 75,000 | 11,000 | 0.00 | 20,249,564,909 | 5,640,000 | 75.20 | 2014-05-08 |
| 1429 | 2014-04-28 | 64,000 | -3,500 | 0.00 | 20,213,729,409 | 4,464,000 | 69.75 | 2014-04-24 |
| 1430 | 2014-02-14 | 67,500 | -17,000 | 0.00 | 20,112,417,240 | 4,991,625 | 73.95 | 2014-02-12 |
| 1431 | 2014-02-13 | 84,500 | 17,000 | 0.00 | 20,112,417,240 | 6,312,150 | 74.70 | 2014-02-11 |
| 1432 | 2014-02-05 | 67,500 | -6,000,000 | 0.00 | 20,112,417,240 | 5,025,375 | 74.45 | 2014-01-29 |
| 1433 | 2014-02-04 | 6,067,500 | 6,000,000 | 0.03 | 20,112,417,240 | 451,118,625 | 74.35 | 2014-01-28 |
| 1434 | 2014-01-28 | 67,500 | -10,000 | 0.00 | 20,102,539,665 | 5,140,125 | 76.15 | 2014-01-24 |
| 1435 | 2014-01-22 | 77,500 | -8,000 | 0.00 | 20,102,539,665 | 5,940,375 | 76.65 | 2014-01-20 |
| 1436 | 2014-01-21 | 85,500 | 5,000 | 0.00 | 20,102,539,665 | 6,656,175 | 77.85 | 2014-01-17 |
| 1437 | 2014-01-17 | 80,500 | 13,000 | 0.00 | 20,102,539,665 | 6,210,575 | 77.15 | 2014-01-15 |
| 1438 | 2014-01-10 | 67,500 | -3,500 | 0.00 | 20,102,539,665 | 5,295,375 | 78.45 | 2014-01-08 |
| 1439 | 2014-01-09 | 71,000 | 3,500 | 0.00 | 20,102,539,665 | 5,541,550 | 78.05 | 2014-01-07 |
| 1440 | 2014-01-03 | 67,500 | -18,000 | 0.00 | 20,102,539,665 | 5,433,750 | 80.50 | 2013-12-30 |
| 1441 | 2014-01-02 | 85,500 | 18,000 | 0.00 | 20,102,539,665 | 6,925,500 | 81.00 | 2013-12-27 |
| 1442 | 2013-12-30 | 67,500 | -12,000 | 0.00 | 20,102,297,665 | 5,437,125 | 80.55 | 2013-12-23 |
| 1443 | 2013-12-27 | 79,500 | 12,000 | 0.00 | 20,102,297,665 | 6,352,050 | 79.90 | 2013-12-20 |
| 1444 | 2013-12-19 | 67,500 | -20,000 | 0.00 | 20,102,297,665 | 5,447,250 | 80.70 | 2013-12-17 |
| 1445 | 2013-12-18 | 87,500 | 20,000 | 0.00 | 20,102,297,665 | 7,026,250 | 80.30 | 2013-12-16 |
| 1446 | 2013-12-06 | 67,500 | -92,000 | 0.00 | 20,102,297,665 | 5,683,500 | 84.20 | 2013-12-04 |
| 1447 | 2013-12-05 | 159,500 | 87,500 | 0.00 | 20,102,297,665 | 13,310,275 | 83.45 | 2013-12-03 |
| 1448 | 2013-11-26 | 72,000 | 4,000 | 0.00 | 20,102,169,515 | 5,792,400 | 80.45 | 2013-11-22 |
| 1449 | 2013-11-19 | 68,000 | -15,500 | 0.00 | 20,102,169,515 | 5,508,000 | 81.00 | 2013-11-15 |
| 1450 | 2013-11-18 | 83,500 | 15,500 | 0.00 | 20,102,169,515 | 6,692,525 | 80.15 | 2013-11-14 |
| 1451 | 2013-10-23 | 68,000 | -10,000 | 0.00 | 20,102,055,515 | 5,783,400 | 85.05 | 2013-10-21 |
| 1452 | 2013-10-09 | 78,000 | -100,000 | 0.00 | 20,102,055,515 | 6,489,600 | 83.20 | 2013-10-07 |
| 1453 | 2013-09-27 | 178,000 | -43,500 | 0.00 | 20,101,217,235 | 15,717,400 | 88.30 | 2013-09-25 |
| 1454 | 2013-09-26 | 221,500 | 43,500 | 0.00 | 20,101,217,235 | 19,414,475 | 87.65 | 2013-09-24 |
| 1455 | 2013-08-20 | 178,000 | 1,500 | 0.00 | 20,101,086,945 | 14,898,600 | 83.70 | 2013-08-16 |
| 1456 | 2013-06-26 | 176,500 | -198,665 | 0.00 | 20,100,904,200 | 13,405,175 | 75.95 | 2013-06-24 |
| 1457 | 2013-06-25 | 375,165 | 202,165 | 0.00 | 20,100,904,200 | 28,925,222 | 77.10 | 2013-06-21 |
| 1458 | 2013-06-21 | 173,000 | -150 | 0.00 | 20,100,904,200 | 13,173,950 | 76.15 | 2013-06-19 |
| 1459 | 2013-06-20 | 173,150 | 150 | 0.00 | 20,100,904,200 | 13,401,810 | 77.40 | 2013-06-18 |
| 1460 | 2013-06-04 | 173,000 | -5,500 | 0.00 | 20,100,904,200 | 14,263,850 | 82.45 | 2013-05-31 |
| 1461 | 2013-05-31 | 178,500 | 2,000 | 0.00 | 20,100,904,200 | 14,753,025 | 82.65 | 2013-05-29 |
| 1462 | 2013-04-26 | 176,500 | -32,000 | 0.00 | 20,100,615,130 | 14,640,675 | 82.95 | 2013-04-24 |
| 1463 | 2013-04-25 | 208,500 | 32,000 | 0.00 | 20,100,615,130 | 17,065,725 | 81.85 | 2013-04-23 |
| 1464 | 2013-03-18 | 176,500 | 1,000 | 0.00 | 20,100,519,530 | 14,711,275 | 83.35 | 2013-03-14 |
| 1465 | 2013-02-14 | 175,500 | -451 | 0.00 | 20,100,475,530 | 14,961,375 | 85.25 | 2013-02-07 |
| 1466 | 2013-02-08 | 175,951 | 451 | 0.00 | 20,100,475,530 | 15,017,418 | 85.35 | 2013-02-06 |
| 1467 | 2013-02-06 | 175,500 | 7,000 | 0.00 | 20,100,475,530 | 14,935,050 | 85.10 | 2013-02-04 |
| 1468 | 2013-02-05 | 168,500 | -6,000 | 0.00 | 20,100,475,530 | 14,322,500 | 85.00 | 2013-02-01 |
| 1469 | 2013-02-04 | 174,500 | 5,500 | 0.00 | 20,100,475,530 | 14,876,125 | 85.25 | 2013-01-31 |
| 1470 | 2013-01-31 | 169,000 | 10,500 | 0.00 | 20,100,475,530 | 14,390,350 | 85.15 | 2013-01-29 |
| 1471 | 2013-01-30 | 158,500 | 1,500 | 0.00 | 20,100,340,600 | 13,337,775 | 84.15 | 2013-01-28 |
| 1472 | 2013-01-24 | 157,000 | 2,000 | 0.00 | 20,100,340,600 | 13,611,900 | 86.70 | 2013-01-22 |
| 1473 | 2013-01-17 | 155,000 | -20,000 | 0.00 | 20,100,340,600 | 13,779,500 | 88.90 | 2013-01-15 |
| 1474 | 2013-01-14 | 175,000 | 5,500 | 0.00 | 20,100,340,600 | 15,723,750 | 89.85 | 2013-01-10 |
| 1475 | 2013-01-09 | 169,500 | 2,000 | 0.00 | 20,100,340,600 | 15,093,975 | 89.05 | 2013-01-07 |
| 1476 | 2013-01-03 | 167,500 | -42,000 | 0.00 | 20,100,340,600 | 15,116,875 | 90.25 | 2012-12-28 |
| 1477 | 2013-01-02 | 209,500 | 42,000 | 0.00 | 20,100,340,600 | 18,844,525 | 89.95 | 2012-12-27 |
| 1478 | 2012-12-28 | 167,500 | -26,410 | 0.00 | 20,099,909,235 | 15,100,125 | 90.15 | 2012-12-21 |
| 1479 | 2012-12-27 | 193,910 | 25,990 | 0.00 | 20,099,909,235 | 17,548,855 | 90.50 | 2012-12-20 |
| 1480 | 2012-12-19 | 167,920 | 420 | 0.00 | 20,099,909,235 | 14,944,880 | 89.00 | 2012-12-17 |
| 1481 | 2012-12-06 | 167,500 | -8,500 | 0.00 | 20,099,909,235 | 14,815,375 | 88.45 | 2012-12-04 |
| 1482 | 2012-12-05 | 176,000 | 8,500 | 0.00 | 20,099,909,235 | 15,356,000 | 87.25 | 2012-12-03 |
| 1483 | 2012-11-22 | 167,500 | -22,500 | 0.00 | 20,099,726,940 | 14,212,375 | 84.85 | 2012-11-20 |
| 1484 | 2012-11-21 | 190,000 | 22,500 | 0.00 | 20,099,726,940 | 16,188,000 | 85.20 | 2012-11-19 |
| 1485 | 2012-10-19 | 167,500 | 2,000 | 0.00 | 20,099,688,720 | 13,952,750 | 83.30 | 2012-10-17 |
| 1486 | 2012-10-17 | 165,500 | 100,000 | 0.00 | 20,099,688,720 | 13,918,550 | 84.10 | 2012-10-15 |
| 1487 | 2012-09-21 | 65,500 | -2,000 | 0.00 | 20,099,626,420 | 5,570,775 | 85.05 | 2012-09-19 |
| 1488 | 2012-09-18 | 67,500 | -1,000 | 0.00 | 20,099,626,420 | 5,616,000 | 83.20 | 2012-09-14 |
| 1489 | 2012-08-21 | 68,500 | 2,000 | 0.00 | 20,099,346,925 | 5,730,025 | 83.65 | 2012-08-17 |
| 1490 | 2012-07-31 | 66,500 | -3,000 | 0.00 | 20,099,346,925 | 5,911,850 | 88.90 | 2012-07-27 |
| 1491 | 2012-07-05 | 69,500 | -390 | 0.00 | 20,098,778,545 | 6,001,325 | 86.35 | 2012-07-03 |
| 1492 | 2012-07-04 | 69,890 | 390 | 0.00 | 20,098,778,545 | 5,923,178 | 84.75 | 2012-06-29 |
| 1493 | 2012-06-26 | 69,500 | -3,000 | 0.00 | 20,088,320,306 | 5,643,400 | 81.20 | 2012-06-22 |
| 1494 | 2012-06-19 | 72,500 | -150,000 | 0.00 | 20,088,320,306 | 5,800,000 | 80.00 | 2012-06-15 |
| 1495 | 2012-06-18 | 222,500 | 146,000 | 0.00 | 20,088,320,306 | 17,466,250 | 78.50 | 2012-06-14 |
| 1496 | 2012-06-15 | 76,500 | -10,000 | 0.00 | 20,088,320,306 | 6,097,050 | 79.70 | 2012-06-13 |
| 1497 | 2012-06-14 | 86,500 | 14,000 | 0.00 | 20,088,320,306 | 6,868,100 | 79.40 | 2012-06-12 |
| 1498 | 2012-05-22 | 72,500 | 3,000 | 0.00 | 20,085,748,236 | 6,024,750 | 83.10 | 2012-05-18 |
| 1499 | 2012-04-30 | 69,500 | 3,000 | 0.00 | 20,085,168,396 | 5,883,175 | 84.65 | 2012-04-26 |
| 1500 | 2012-04-25 | 66,500 | -2,500 | 0.00 | 20,082,756,201 | 5,639,200 | 84.80 | 2012-04-23 |
| 1501 | 2012-04-24 | 69,000 | 2,500 | 0.00 | 20,082,756,201 | 6,034,050 | 87.45 | 2012-04-20 |
| 1502 | 2012-04-16 | 66,500 | -2,000 | 0.00 | 20,082,756,201 | 5,589,325 | 84.05 | 2012-04-12 |
| 1503 | 2012-03-30 | 68,500 | 1,000 | 0.00 | 20,078,228,075 | 5,771,125 | 84.25 | 2012-03-28 |
| 1504 | 2012-03-29 | 67,500 | 1,000 | 0.00 | 20,078,228,075 | 5,713,875 | 84.65 | 2012-03-27 |
| 1505 | 2012-02-20 | 66,500 | -284 | 0.00 | 20,072,832,346 | 5,416,425 | 81.45 | 2012-02-16 |
| 1506 | 2012-02-17 | 66,784 | 284 | 0.00 | 20,072,832,346 | 5,426,200 | 81.25 | 2012-02-15 |
| 1507 | 2012-02-09 | 66,500 | -8,500 | 0.00 | 20,072,832,346 | 5,183,675 | 77.95 | 2012-02-07 |
| 1508 | 2012-02-08 | 75,000 | 8,500 | 0.00 | 20,072,832,346 | 5,823,750 | 77.65 | 2012-02-06 |
| 1509 | 2012-02-03 | 66,500 | -540 | 0.00 | 20,072,832,346 | 5,300,050 | 79.70 | 2012-02-01 |
| 1510 | 2012-02-02 | 67,040 | 540 | 0.00 | 20,072,832,346 | 5,316,272 | 79.30 | 2012-01-31 |
| 1511 | 2011-11-23 | 66,500 | -20,000 | 0.00 | 20,071,084,186 | 5,077,275 | 76.35 | 2011-11-21 |
| 1512 | 2011-11-21 | 86,500 | -100,000 | 0.00 | 20,071,084,186 | 6,625,900 | 76.60 | 2011-11-17 |
| 1513 | 2011-11-18 | 186,500 | 1,000 | 0.00 | 20,071,084,186 | 14,267,250 | 76.50 | 2011-11-16 |
| 1514 | 2011-11-15 | 185,500 | -10,000 | 0.00 | 20,070,844,376 | 14,051,625 | 75.75 | 2011-11-11 |
| 1515 | 2011-11-14 | 195,500 | 10,000 | 0.00 | 20,070,844,376 | 14,594,075 | 74.65 | 2011-11-10 |
| 1516 | 2011-11-02 | 185,500 | -300 | 0.00 | 20,070,844,376 | 13,847,575 | 74.65 | 2011-10-31 |
| 1517 | 2011-11-01 | 185,800 | 300 | 0.00 | 20,070,844,376 | 13,869,970 | 74.65 | 2011-10-28 |
| 1518 | 2011-10-31 | 185,500 | 1,500 | 0.00 | 20,070,844,376 | 14,116,550 | 76.10 | 2011-10-27 |
| 1519 | 2011-10-13 | 184,000 | -30,000 | 0.00 | 20,070,742,216 | 13,505,600 | 73.40 | 2011-10-11 |
| 1520 | 2011-09-26 | 214,000 | 20,000 | 0.00 | 20,070,629,716 | 16,606,400 | 77.60 | 2011-09-22 |
| 1521 | 2011-09-22 | 194,000 | -14,000 | 0.00 | 20,070,629,716 | 15,549,100 | 80.15 | 2011-09-20 |
| 1522 | 2011-09-16 | 208,000 | -10,000 | 0.00 | 20,070,629,716 | 16,619,200 | 79.90 | 2011-09-14 |
| 1523 | 2011-09-15 | 218,000 | -100 | 0.00 | 20,070,215,546 | 16,971,300 | 77.85 | 2011-09-12 |
| 1524 | 2011-08-23 | 218,100 | 20,000 | 0.00 | 20,068,973,391 | 16,531,980 | 75.80 | 2011-08-19 |
| 1525 | 2011-08-12 | 198,100 | -38,500 | 0.00 | 20,068,569,751 | 14,382,060 | 72.60 | 2011-08-10 |
| 1526 | 2011-08-11 | 236,600 | 3,000 | 0.00 | 20,068,569,751 | 16,372,720 | 69.20 | 2011-08-09 |
| 1527 | 2011-08-10 | 233,600 | 35,500 | 0.00 | 20,068,569,751 | 17,029,440 | 72.90 | 2011-08-08 |
| 1528 | 2011-08-08 | 198,100 | -80,000 | 0.00 | 20,068,569,751 | 15,233,890 | 76.90 | 2011-08-04 |
| 1529 | 2011-08-02 | 278,100 | -20,000 | 0.00 | 20,068,569,751 | 21,566,655 | 77.55 | 2011-07-29 |
| 1530 | 2011-07-28 | 298,100 | -110,110 | 0.00 | 20,068,503,636 | 23,281,610 | 78.10 | 2011-07-26 |
| 1531 | 2011-07-27 | 408,210 | -570 | 0.00 | 20,068,503,636 | 31,330,118 | 76.75 | 2011-07-25 |
| 1532 | 2011-07-26 | 408,780 | 680 | 0.00 | 20,068,503,636 | 31,721,328 | 77.60 | 2011-07-22 |
| 1533 | 2011-07-19 | 408,100 | 50,000 | 0.00 | 20,067,805,851 | 29,321,985 | 71.85 | 2011-07-15 |
| 1534 | 2011-07-15 | 358,100 | 260,000 | 0.00 | 20,067,805,851 | 25,926,440 | 72.40 | 2011-07-13 |
| 1535 | 2011-07-13 | 98,100 | -360 | 0.00 | 20,067,761,061 | 7,156,395 | 72.95 | 2011-07-11 |
| 1536 | 2011-07-12 | 98,460 | 360 | 0.00 | 20,067,761,061 | 7,266,348 | 73.80 | 2011-07-08 |
| 1537 | 2011-07-04 | 98,100 | -9,000 | 0.00 | 20,067,577,701 | 7,019,055 | 71.55 | 2011-06-29 |
| 1538 | 2011-06-30 | 107,100 | 9,000 | 0.00 | 20,067,577,701 | 7,695,135 | 71.85 | 2011-06-28 |
| 1539 | 2011-06-13 | 98,100 | 4,000 | 0.00 | 20,067,128,781 | 6,867,000 | 70.00 | 2011-06-09 |
| 1540 | 2011-05-24 | 94,100 | -100 | 0.00 | 20,066,848,036 | 6,516,425 | 69.25 | 2011-05-20 |
| 1541 | 2011-05-23 | 94,200 | 100 | 0.00 | 20,066,848,036 | 6,499,800 | 69.00 | 2011-05-19 |
| 1542 | 2011-04-28 | 94,100 | -6,000 | 0.00 | 20,066,238,746 | 6,775,200 | 72.00 | 2011-04-26 |
| 1543 | 2011-04-27 | 100,100 | 6,000 | 0.00 | 20,066,238,746 | 7,202,195 | 71.95 | 2011-04-21 |
| 1544 | 2011-04-04 | 94,100 | -3,000 | 0.00 | 20,066,238,746 | 6,742,265 | 71.65 | 2011-03-31 |
| 1545 | 2011-04-01 | 97,100 | -30,000 | 0.00 | 20,066,238,746 | 6,976,635 | 71.85 | 2011-03-30 |
| 1546 | 2011-03-30 | 127,100 | 33,000 | 0.00 | 20,066,145,746 | 9,024,100 | 71.00 | 2011-03-28 |
| 1547 | 2011-03-23 | 94,100 | -30,000 | 0.00 | 20,066,145,746 | 6,671,690 | 70.90 | 2011-03-21 |
| 1548 | 2011-03-22 | 124,100 | 30,000 | 0.00 | 20,066,145,746 | 8,668,385 | 69.85 | 2011-03-18 |
| 1549 | 2011-03-18 | 94,100 | -20,000 | 0.00 | 20,066,145,746 | 6,685,805 | 71.05 | 2011-03-16 |
| 1550 | 2011-02-28 | 114,100 | 5,000 | 0.00 | 20,065,655,746 | 8,203,790 | 71.90 | 2011-02-24 |
| 1551 | 2011-02-11 | 109,100 | 5,000 | 0.00 | 20,065,586,246 | 8,166,135 | 74.85 | 2011-02-09 |
| 1552 | 2011-01-17 | 104,100 | -5,000 | 0.00 | 20,065,492,746 | 8,130,210 | 78.10 | 2011-01-13 |
| 1553 | 2011-01-13 | 109,100 | -89,000 | 0.00 | 20,065,492,746 | 8,389,790 | 76.90 | 2011-01-11 |
| 1554 | 2011-01-12 | 198,100 | 89,000 | 0.00 | 20,065,492,746 | 15,144,745 | 76.45 | 2011-01-10 |
| 1555 | 2011-01-04 | 109,100 | -108,500 | 0.00 | 20,065,423,246 | 8,384,335 | 76.85 | 2010-12-30 |
| 1556 | 2011-01-03 | 217,600 | 108,500 | 0.00 | 20,065,423,246 | 16,711,680 | 76.80 | 2010-12-29 |
| 1557 | 2010-12-01 | 109,100 | -137,500 | 0.00 | 20,064,905,746 | 8,537,075 | 78.25 | 2010-11-29 |
| 1558 | 2010-11-30 | 246,600 | -62,500 | 0.00 | 20,064,905,746 | 19,284,120 | 78.20 | 2010-11-26 |
| 1559 | 2010-11-29 | 309,100 | 200,000 | 0.00 | 20,064,854,246 | 24,140,710 | 78.10 | 2010-11-25 |
| 1560 | 2010-11-18 | 109,100 | -10,000 | 0.00 | 20,064,854,246 | 8,547,985 | 78.35 | 2010-11-16 |
| 1561 | 2010-11-17 | 119,100 | 10,000 | 0.00 | 20,064,854,246 | 9,456,540 | 79.40 | 2010-11-15 |
| 1562 | 2010-11-12 | 109,100 | -6,000 | 0.00 | 20,064,854,246 | 8,848,010 | 81.10 | 2010-11-10 |
| 1563 | 2010-11-11 | 115,100 | 6,000 | 0.00 | 20,064,854,246 | 9,409,425 | 81.75 | 2010-11-09 |
| 1564 | 2010-11-09 | 109,100 | 4,000 | 0.00 | 20,064,854,246 | 8,978,930 | 82.30 | 2010-11-05 |
| 1565 | 2010-11-01 | 105,100 | -48,000 | 0.00 | 20,064,750,246 | 8,266,115 | 78.65 | 2010-10-28 |
| 1566 | 2010-10-28 | 153,100 | -12,500 | 0.00 | 20,064,597,246 | 12,263,310 | 80.10 | 2010-10-26 |
| 1567 | 2010-10-27 | 165,600 | 12,500 | 0.00 | 20,064,597,246 | 13,281,120 | 80.20 | 2010-10-25 |
| 1568 | 2010-10-08 | 153,100 | 48,000 | 0.00 | 20,064,192,246 | 12,531,235 | 81.85 | 2010-10-06 |
| 1569 | 2010-09-10 | 105,100 | 3,000 | 0.00 | 20,064,054,746 | 8,292,390 | 78.90 | 2010-09-08 |
| 1570 | 2010-09-02 | 102,100 | 7,000 | 0.00 | 20,064,022,746 | 8,081,215 | 79.15 | 2010-08-31 |
| 1571 | 2010-08-16 | 95,100 | -6,000 | 0.00 | 20,063,560,246 | 7,997,910 | 84.10 | 2010-08-12 |
| 1572 | 2010-06-03 | 101,100 | -30,000 | 0.00 | 20,062,168,636 | 7,390,410 | 73.10 | 2010-06-01 |
| 1573 | 2010-06-02 | 131,100 | -5,000 | 0.00 | 20,062,168,636 | 9,662,070 | 73.70 | 2010-05-31 |
| 1574 | 2010-05-31 | 136,100 | 30,000 | 0.00 | 20,062,168,636 | 9,846,835 | 72.35 | 2010-05-27 |
| 1575 | 2010-05-28 | 106,100 | 5,000 | 0.00 | 20,062,072,636 | 7,718,775 | 72.75 | 2010-05-26 |
| 1576 | 2010-05-13 | 101,100 | -25,000 | 0.00 | 20,062,072,636 | 7,638,105 | 75.55 | 2010-05-11 |
| 1577 | 2010-05-12 | 126,100 | 25,000 | 0.00 | 20,062,072,636 | 9,596,210 | 76.10 | 2010-05-10 |
| 1578 | 2010-05-03 | 101,100 | -7,000 | 0.00 | 20,062,072,636 | 7,764,480 | 76.80 | 2010-04-29 |
| 1579 | 2010-04-12 | 108,100 | -1,000 | 0.00 | 20,061,829,061 | 8,404,775 | 77.75 | 2010-04-08 |
| 1580 | 2010-04-01 | 109,100 | -1,000 | 0.00 | 20,061,439,061 | 8,215,230 | 75.30 | 2010-03-30 |
| 1581 | 2010-03-30 | 110,100 | -40,000 | 0.00 | 20,061,279,061 | 8,251,995 | 74.95 | 2010-03-26 |
| 1582 | 2010-03-29 | 150,100 | 31,000 | 0.00 | 20,061,279,061 | 11,152,430 | 74.30 | 2010-03-25 |
| 1583 | 2010-03-25 | 119,100 | 1,000 | 0.00 | 20,061,279,061 | 8,956,320 | 75.20 | 2010-03-23 |
| 1584 | 2010-03-22 | 118,100 | 10,000 | 0.00 | 20,061,279,061 | 9,022,840 | 76.40 | 2010-03-18 |
| 1585 | 2010-03-16 | 108,100 | -2,000 | 0.00 | 20,061,279,061 | 8,156,145 | 75.45 | 2010-03-12 |
| 1586 | 2010-03-08 | 110,100 | 2,000 | 0.00 | 20,061,260,561 | 8,020,785 | 72.85 | 2010-03-04 |
| 1587 | 2010-02-19 | 108,100 | -30,000 | 0.00 | 20,061,112,011 | 8,296,675 | 76.75 | 2010-02-17 |
| 1588 | 2010-01-29 | 138,100 | 30,000 | 0.00 | 20,061,112,011 | 10,205,590 | 73.90 | 2010-01-27 |
| 1589 | 2010-01-27 | 108,100 | -28,000 | 0.00 | 20,061,112,011 | 8,118,310 | 75.10 | 2010-01-25 |
| 1590 | 2010-01-15 | 136,100 | 28,000 | 0.00 | 20,061,112,011 | 10,527,335 | 77.35 | 2010-01-13 |
| 1591 | 2010-01-08 | 108,100 | -10,000 | 0.00 | 20,060,941,011 | 7,934,540 | 73.40 | 2010-01-06 |
| 1592 | 2010-01-07 | 118,100 | -40,000 | 0.00 | 20,060,923,766 | 8,615,395 | 72.95 | 2010-01-05 |
| 1593 | 2010-01-05 | 158,100 | -154,000 | 0.00 | 20,060,907,651 | 11,122,335 | 70.35 | 2009-12-30 |
| 1594 | 2010-01-04 | 312,100 | 154,000 | 0.00 | 20,060,853,651 | 21,737,765 | 69.65 | 2009-12-29 |
| 1595 | 2009-12-30 | 158,100 | -40,000 | 0.00 | 20,060,716,761 | 11,035,380 | 69.80 | 2009-12-28 |
| 1596 | 2009-12-29 | 198,100 | -18,000 | 0.00 | 20,060,562,761 | 13,787,760 | 69.60 | 2009-12-23 |
| 1597 | 2009-12-28 | 216,100 | 18,000 | 0.00 | 20,060,487,261 | 15,094,585 | 69.85 | 2009-12-22 |
| 1598 | 2009-12-14 | 198,100 | 5,000 | 0.00 | 20,060,302,761 | 14,084,910 | 71.10 | 2009-12-10 |
| 1599 | 2009-12-08 | 193,100 | -7,000 | 0.00 | 20,060,302,761 | 14,308,710 | 74.10 | 2009-12-04 |
| 1600 | 2009-12-07 | 200,100 | 7,000 | 0.00 | 20,060,302,761 | 14,797,395 | 73.95 | 2009-12-03 |
| 1601 | 2009-12-01 | 193,100 | -32,000 | 0.00 | 20,060,302,761 | 13,854,925 | 71.75 | 2009-11-27 |
| 1602 | 2009-11-30 | 225,100 | 20,000 | 0.00 | 20,060,302,761 | 16,736,185 | 74.35 | 2009-11-26 |
| 1603 | 2009-11-27 | 205,100 | 30,000 | 0.00 | 20,060,223,261 | 15,433,775 | 75.25 | 2009-11-25 |
| 1604 | 2009-11-25 | 175,100 | -33,500 | 0.00 | 20,060,223,261 | 13,412,660 | 76.60 | 2009-11-23 |
| 1605 | 2009-11-24 | 208,600 | -28,000 | 0.00 | 20,060,223,261 | 15,989,190 | 76.65 | 2009-11-20 |
| 1606 | 2009-11-23 | 236,600 | 8,000 | 0.00 | 20,060,223,261 | 18,324,670 | 77.45 | 2009-11-19 |
| 1607 | 2009-11-20 | 228,600 | 20,000 | 0.00 | 20,060,223,261 | 17,407,890 | 76.15 | 2009-11-18 |
| 1608 | 2009-11-12 | 208,600 | -28,000 | 0.00 | 20,060,223,261 | 15,300,810 | 73.35 | 2009-11-10 |
| 1609 | 2009-11-11 | 236,600 | 28,000 | 0.00 | 20,060,223,261 | 17,354,610 | 73.35 | 2009-11-09 |
| 1610 | 2009-11-09 | 208,600 | 20,000 | 0.00 | 20,060,193,761 | 15,259,090 | 73.15 | 2009-11-05 |
| 1611 | 2009-10-23 | 188,600 | -26,000 | 0.00 | 20,060,102,711 | 14,569,350 | 77.25 | 2009-10-21 |
| 1612 | 2009-10-22 | 214,600 | -859,492 | 0.00 | 20,060,102,711 | 16,899,750 | 78.75 | 2009-10-20 |
| 1613 | 2009-10-21 | 1,074,092 | 885,492 | 0.01 | 20,060,102,711 | 85,175,496 | 79.30 | 2009-10-19 |
| 1614 | 2009-10-19 | 188,600 | -5,000 | 0.00 | 20,060,102,711 | 14,776,810 | 78.35 | 2009-10-15 |
| 1615 | 2009-10-16 | 193,600 | -2,000 | 0.00 | 20,060,102,711 | 15,294,400 | 79.00 | 2009-10-14 |
| 1616 | 2009-09-28 | 195,600 | 2,000 | 0.00 | 20,060,013,711 | 15,423,060 | 78.85 | 2009-09-24 |
| 1617 | 2009-09-24 | 193,600 | 33,500 | 0.00 | 20,060,013,711 | 15,546,080 | 80.30 | 2009-09-22 |
| 1618 | 2009-09-23 | 160,100 | 2,000 | 0.00 | 20,060,013,711 | 12,551,840 | 78.40 | 2009-09-21 |
| 1619 | 2009-09-16 | 158,100 | -40,000 | 0.00 | 20,060,013,711 | 12,229,035 | 77.35 | 2009-09-14 |
| 1620 | 2009-09-14 | 198,100 | 7,000 | 0.00 | 20,060,013,711 | 15,768,760 | 79.60 | 2009-09-10 |
| 1621 | 2009-09-08 | 191,100 | 30,000 | 0.00 | 20,060,013,711 | 14,819,805 | 77.55 | 2009-09-04 |
| 1622 | 2009-08-21 | 161,100 | 30,000 | 0.00 | 20,059,944,211 | 13,379,355 | 83.05 | 2009-08-19 |
| 1623 | 2009-08-20 | 131,100 | 10,000 | 0.00 | 20,059,944,211 | 11,051,730 | 84.30 | 2009-08-18 |
| 1624 | 2009-08-04 | 121,100 | -174,000 | 0.00 | 20,058,274,546 | 9,857,540 | 81.40 | 2009-07-31 |
| 1625 | 2009-07-31 | 295,100 | -4,500 | 0.00 | 20,058,248,546 | 24,271,975 | 82.25 | 2009-07-29 |
| 1626 | 2009-07-30 | 299,600 | 6,500 | 0.00 | 20,058,194,046 | 25,046,560 | 83.60 | 2009-07-28 |
| 1627 | 2009-07-29 | 293,100 | -127,400 | 0.00 | 20,058,194,046 | 23,550,585 | 80.35 | 2009-07-27 |
| 1628 | 2009-07-23 | 420,500 | 150,000 | 0.00 | 20,057,481,546 | 32,420,550 | 77.10 | 2009-07-21 |
| 1629 | 2009-07-22 | 270,500 | -350,000 | 0.00 | 20,057,481,546 | 21,396,550 | 79.10 | 2009-07-20 |
| 1630 | 2009-07-21 | 620,500 | -200,000 | 0.00 | 20,057,481,546 | 47,530,300 | 76.60 | 2009-07-17 |
| 1631 | 2009-07-20 | 820,500 | -4,500 | 0.00 | 20,057,481,546 | 61,742,625 | 75.25 | 2009-07-16 |
| 1632 | 2009-07-08 | 825,000 | 200,000 | 0.00 | 20,057,481,546 | 62,205,000 | 75.40 | 2009-07-06 |
| 1633 | 2009-07-07 | 625,000 | 500,000 | 0.00 | 20,057,481,546 | 47,781,250 | 76.45 | 2009-07-03 |
| 1634 | 2009-06-30 | 125,000 | -500,000 | 0.00 | 20,057,481,546 | 9,837,500 | 78.70 | 2009-06-26 |
| 1635 | 2009-06-24 | 625,000 | 500,000 | 0.00 | 20,057,432,046 | 47,781,250 | 76.45 | 2009-06-22 |
| 1636 | 2009-06-15 | 125,000 | -11,500 | 0.00 | 20,057,432,046 | 10,387,500 | 83.10 | 2009-06-11 |
| 1637 | 2009-06-12 | 136,500 | -4,000 | 0.00 | 20,057,432,046 | 11,322,675 | 82.95 | 2009-06-10 |
| 1638 | 2009-06-03 | 140,500 | -1,000,000 | 0.00 | 20,056,826,131 | 11,282,150 | 80.30 | 2009-06-01 |
| 1639 | 2009-06-02 | 1,140,500 | 1,000,000 | 0.01 | 20,056,698,131 | 86,335,850 | 75.70 | 2009-05-29 |
| 1640 | 2009-05-29 | 140,500 | -15,000 | 0.00 | 20,056,257,131 | 10,003,600 | 71.20 | 2009-05-26 |
| 1641 | 2009-05-22 | 155,500 | 15,000 | 0.00 | 20,056,083,266 | 11,600,300 | 74.60 | 2009-05-20 |
| 1642 | 2009-05-18 | 140,500 | -10,000 | 0.00 | 20,056,083,266 | 10,277,575 | 73.15 | 2009-05-14 |
| 1643 | 2009-05-14 | 150,500 | 1,500 | 0.00 | 20,056,083,266 | 11,490,675 | 76.35 | 2009-05-12 |
| 1644 | 2009-05-07 | 149,000 | -10,000 | 0.00 | 20,055,839,266 | 10,891,900 | 73.10 | 2009-05-05 |
| 1645 | 2009-05-06 | 159,000 | -21,000 | 0.00 | 20,055,839,266 | 11,519,550 | 72.45 | 2009-05-04 |
| 1646 | 2009-04-29 | 180,000 | 31,000 | 0.00 | 20,055,679,266 | 12,105,000 | 67.25 | 2009-04-27 |
| 1647 | 2009-04-23 | 149,000 | -344,000 | 0.00 | 20,055,601,266 | 10,504,500 | 70.50 | 2009-04-21 |
| 1648 | 2009-04-21 | 493,000 | -68,000 | 0.00 | 20,055,601,266 | 36,482,000 | 74.00 | 2009-04-17 |
| 1649 | 2009-04-20 | 561,000 | 32,000 | 0.00 | 20,055,601,266 | 41,598,150 | 74.15 | 2009-04-16 |
| 1650 | 2009-04-17 | 529,000 | 103,390 | 0.00 | 20,055,601,266 | 38,696,350 | 73.15 | 2009-04-15 |
| 1651 | 2009-04-16 | 425,610 | 193,110 | 0.00 | 20,055,601,266 | 29,707,578 | 69.80 | 2009-04-14 |
| 1652 | 2009-04-15 | 232,500 | 49,000 | 0.00 | 20,055,347,766 | 15,914,625 | 68.45 | 2009-04-09 |
| 1653 | 2009-04-08 | 183,500 | 22,000 | 0.00 | 20,055,224,156 | 12,881,700 | 70.20 | 2009-04-06 |
| 1654 | 2009-03-30 | 161,500 | 50,000 | 0.00 | 20,055,053,156 | 11,272,700 | 69.80 | 2009-03-26 |
| 1655 | 2009-03-25 | 111,500 | -10,000 | 0.00 | 20,055,053,156 | 7,381,300 | 66.20 | 2009-03-23 |
| 1656 | 2009-03-24 | 121,500 | 10,000 | 0.00 | 20,055,053,156 | 7,666,650 | 63.10 | 2009-03-20 |
| 1657 | 2009-03-09 | 111,500 | -300,000 | 0.00 | 20,055,053,156 | 7,409,175 | 66.45 | 2009-03-05 |
| 1658 | 2009-03-06 | 411,500 | 300,000 | 0.00 | 20,055,053,156 | 27,858,550 | 67.70 | 2009-03-04 |
| 1659 | 2009-01-05 | 111,500 | -55,500 | 0.00 | 20,054,379,231 | 8,496,300 | 76.20 | 2008-12-30 |
| 1660 | 2009-01-02 | 167,000 | 55,500 | 0.00 | 20,054,379,231 | 12,842,300 | 76.90 | 2008-12-29 |
| 1661 | 2008-12-30 | 111,500 | -11,500 | 0.00 | 20,052,178,491 | 8,418,250 | 75.50 | 2008-12-23 |
| 1662 | 2008-12-29 | 123,000 | 11,500 | 0.00 | 20,052,178,491 | 9,471,000 | 77.00 | 2008-12-22 |
| 1663 | 2008-12-10 | 111,500 | -19,500 | 0.00 | 20,052,178,491 | 9,076,100 | 81.40 | 2008-12-08 |
| 1664 | 2008-12-09 | 131,000 | 9,500 | 0.00 | 20,052,178,491 | 9,890,500 | 75.50 | 2008-12-05 |
| 1665 | 2008-11-28 | 121,500 | -60,000 | 0.00 | 20,051,789,676 | 8,328,825 | 68.55 | 2008-11-26 |
| 1666 | 2008-11-05 | 181,500 | -10,000 | 0.00 | 20,051,789,676 | 12,850,200 | 70.80 | 2008-11-03 |
| 1667 | 2008-10-23 | 191,500 | -7,000 | 0.00 | 20,051,281,176 | 12,935,825 | 67.55 | 2008-10-21 |
| 1668 | 2008-10-21 | 198,500 | -155,000 | 0.00 | 20,051,281,176 | 13,120,850 | 66.10 | 2008-10-17 |
| 1669 | 2008-10-20 | 353,500 | 12,000 | 0.00 | 20,051,281,176 | 24,674,300 | 69.80 | 2008-10-16 |
| 1670 | 2008-10-15 | 341,500 | -150,000 | 0.00 | 20,051,281,176 | 25,544,200 | 74.80 | 2008-10-13 |
| 1671 | 2008-10-14 | 491,500 | 10,000 | 0.00 | 20,051,281,176 | 32,635,600 | 66.40 | 2008-10-10 |
| 1672 | 2008-10-10 | 481,500 | 140,000 | 0.00 | 20,051,281,176 | 32,019,750 | 66.50 | 2008-10-08 |
| 1673 | 2008-10-03 | 341,500 | -4,000 | 0.00 | 20,051,281,176 | 26,261,350 | 76.90 | 2008-09-30 |
| 1674 | 2008-09-25 | 345,500 | 7,000 | 0.00 | 20,047,869,741 | 27,812,750 | 80.50 | 2008-09-23 |
| 1675 | 2008-09-23 | 338,500 | -43,100 | 0.00 | 20,047,869,741 | 28,434,000 | 84.00 | 2008-09-19 |
| 1676 | 2008-09-22 | 381,600 | 2,650 | 0.00 | 20,047,869,741 | 27,933,120 | 73.20 | 2008-09-18 |
| 1677 | 2008-09-19 | 378,950 | 450 | 0.00 | 20,047,869,741 | 26,602,290 | 70.20 | 2008-09-17 |
| 1678 | 2008-09-18 | 378,500 | 40,000 | 0.00 | 20,047,869,741 | 27,119,525 | 71.65 | 2008-09-16 |
| 1679 | 2008-09-05 | 338,500 | 60,000 | 0.00 | 20,047,869,741 | 29,246,400 | 86.40 | 2008-09-03 |
| 1680 | 2008-09-02 | 278,500 | 150,000 | 0.00 | 20,047,869,741 | 24,953,600 | 89.60 | 2008-08-29 |
| 1681 | 2008-08-29 | 128,500 | -30,000 | 0.00 | 20,046,482,241 | 12,406,675 | 96.55 | 2008-08-27 |
| 1682 | 2008-08-19 | 158,500 | -48,000 | 0.00 | 20,046,482,241 | 14,811,825 | 93.45 | 2008-08-15 |
| 1683 | 2008-08-18 | 206,500 | 48,000 | 0.00 | 20,046,482,241 | 19,576,200 | 94.80 | 2008-08-14 |
| 1684 | 2008-08-14 | 158,500 | 30,000 | 0.00 | 20,046,482,241 | 14,978,250 | 94.50 | 2008-08-12 |
| 1685 | 2008-07-16 | 128,500 | -40 | 0.00 | 20,044,756,211 | 13,492,500 | 105.0 | 2008-07-14 |
| 1686 | 2008-07-15 | 128,540 | 40 | 0.00 | 20,044,756,211 | 13,522,408 | 105.2 | 2008-07-11 |
| 1687 | 2008-07-02 | 128,500 | 10,000 | 0.00 | 20,044,756,211 | 13,415,400 | 104.4 | 2008-06-27 |
| 1688 | 2008-06-17 | 118,500 | 4,000 | 0.00 | 20,043,776,694 | 12,442,500 | 105.0 | 2008-06-13 |
| 1689 | 2008-06-06 | 114,500 | 10,000 | 0.00 | 20,043,776,694 | 13,007,200 | 113.6 | 2008-06-04 |
| 1690 | 2008-06-02 | 104,500 | -40,000 | 0.00 | 20,043,776,694 | 11,975,700 | 114.6 | 2008-05-29 |
| 1691 | 2008-05-30 | 144,500 | 20,000 | 0.00 | 20,040,831,658 | 16,314,050 | 112.9 | 2008-05-28 |
| 1692 | 2008-05-28 | 124,500 | -80,000 | 0.00 | 20,040,831,658 | 14,305,050 | 114.9 | 2008-05-26 |
| 1693 | 2008-05-27 | 204,500 | 50,000 | 0.00 | 20,040,831,658 | 25,582,950 | 125.1 | 2008-05-23 |
| 1694 | 2008-05-26 | 154,500 | 20,000 | 0.00 | 20,040,831,658 | 20,100,450 | 130.1 | 2008-05-22 |
| 1695 | 2008-05-23 | 134,500 | 30,000 | 0.00 | 20,040,831,658 | 17,780,900 | 132.2 | 2008-05-21 |
| 1696 | 2008-05-22 | 104,500 | 20,000 | 0.00 | 20,040,831,658 | 13,658,150 | 130.7 | 2008-05-20 |
| 1697 | 2008-05-16 | 84,500 | 20,000 | 0.00 | 20,040,831,658 | 11,196,250 | 132.5 | 2008-05-14 |
| 1698 | 2008-04-29 | 64,500 | -450 | 0.00 | 20,035,924,335 | 8,701,050 | 134.9 | 2008-04-25 |
| 1699 | 2008-04-28 | 64,950 | -89,550 | 0.00 | 20,035,924,335 | 8,833,200 | 136.0 | 2008-04-24 |
| 1700 | 2008-04-24 | 154,500 | -595 | 0.00 | 20,035,924,335 | 20,378,550 | 131.9 | 2008-04-22 |
| 1701 | 2008-04-23 | 155,095 | 595 | 0.00 | 20,035,924,335 | 20,891,297 | 134.7 | 2008-04-21 |
| 1702 | 2008-04-16 | 154,500 | -560 | 0.00 | 20,035,924,335 | 19,467,000 | 126.0 | 2008-04-14 |
| 1703 | 2008-04-15 | 155,060 | -5,158 | 0.00 | 20,035,924,335 | 20,281,848 | 130.8 | 2008-04-11 |
| 1704 | 2008-04-14 | 160,218 | 718 | 0.00 | 20,035,924,335 | 20,427,795 | 127.5 | 2008-04-10 |
| 1705 | 2008-04-11 | 159,500 | -6,000 | 0.00 | 20,035,924,335 | 20,049,150 | 125.7 | 2008-04-09 |
| 1706 | 2008-04-10 | 165,500 | -25,000 | 0.00 | 20,035,924,335 | 20,819,900 | 125.8 | 2008-04-08 |
| 1707 | 2008-04-09 | 190,500 | 25,000 | 0.00 | 20,035,924,335 | 24,460,200 | 128.4 | 2008-04-07 |
| 1708 | 2008-04-07 | 165,500 | -47,500 | 0.00 | 20,035,924,335 | 20,141,350 | 121.7 | 2008-04-02 |
| 1709 | 2008-04-03 | 213,000 | -33,000 | 0.00 | 20,035,924,335 | 25,070,100 | 117.7 | 2008-04-01 |
| 1710 | 2008-04-01 | 246,000 | -20,000 | 0.00 | 20,035,924,335 | 29,101,800 | 118.3 | 2008-03-28 |
| 1711 | 2008-03-31 | 266,000 | 23,500 | 0.00 | 20,035,924,335 | 30,696,400 | 115.4 | 2008-03-27 |
| 1712 | 2008-03-28 | 242,500 | -10,000 | 0.00 | 20,034,740,835 | 27,475,250 | 113.3 | 2008-03-26 |
| 1713 | 2008-03-26 | 252,500 | -5,500 | 0.00 | 20,034,740,835 | 26,310,500 | 104.2 | 2008-03-20 |
| 1714 | 2008-03-20 | 258,000 | 50,000 | 0.00 | 20,034,740,835 | 26,961,000 | 104.5 | 2008-03-18 |
| 1715 | 2008-03-19 | 208,000 | 17,000 | 0.00 | 20,034,740,835 | 21,320,000 | 102.5 | 2008-03-17 |
| 1716 | 2008-03-14 | 191,000 | 20,000 | 0.00 | 20,034,740,835 | 21,544,800 | 112.8 | 2008-03-12 |
| 1717 | 2008-03-13 | 171,000 | 40,000 | 0.00 | 20,034,740,835 | 18,912,600 | 110.6 | 2008-03-11 |
| 1718 | 2008-03-06 | 131,000 | -195,016 | 0.00 | 20,034,740,835 | 14,907,800 | 113.8 | 2008-03-04 |
| 1719 | 2008-03-05 | 326,016 | 195,016 | 0.00 | 20,034,740,835 | 37,850,458 | 116.1 | 2008-03-03 |
| 1720 | 2008-02-20 | 131,000 | -70,000 | 0.00 | 20,033,678,335 | 15,458,000 | 118.0 | 2008-02-18 |
| 1721 | 2008-02-19 | 201,000 | 70,000 | 0.00 | 20,033,678,335 | 24,220,500 | 120.5 | 2008-02-15 |
| 1722 | 2008-02-12 | 131,000 | -51,000 | 0.00 | 20,033,678,335 | 16,126,100 | 123.1 | 2008-02-05 |
| 1723 | 2008-02-11 | 182,000 | 51,000 | 0.00 | 20,033,678,335 | 22,458,800 | 123.4 | 2008-02-04 |
| 1724 | 2008-01-28 | 131,000 | 29,500 | 0.00 | 20,031,905,590 | 15,209,100 | 116.1 | 2008-01-24 |
| 1725 | 2008-01-25 | 101,500 | 500 | 0.00 | 20,031,905,590 | 12,210,450 | 120.3 | 2008-01-23 |
| 1726 | 2008-01-24 | 101,000 | -3,000 | 0.00 | 20,031,905,590 | 10,998,900 | 108.9 | 2008-01-22 |
| 1727 | 2008-01-23 | 104,000 | 17,000 | 0.00 | 20,031,905,590 | 12,240,800 | 117.7 | 2008-01-21 |
| 1728 | 2008-01-17 | 87,000 | -15,000 | 0.00 | 20,031,905,590 | 10,857,600 | 124.8 | 2008-01-15 |
| 1729 | 2008-01-16 | 102,000 | 27,500 | 0.00 | 20,031,905,590 | 13,280,400 | 130.2 | 2008-01-14 |
| 1730 | 2008-01-15 | 74,500 | 10,000 | 0.00 | 20,031,905,590 | 9,975,550 | 133.9 | 2008-01-11 |
| 1731 | 2008-01-14 | 64,500 | -245 | 0.00 | 20,031,905,590 | 8,713,950 | 135.1 | 2008-01-10 |
| 1732 | 2008-01-11 | 64,745 | 245 | 0.00 | 20,031,905,590 | 8,844,167 | 136.6 | 2008-01-09 |
| 1733 | 2008-01-03 | 64,500 | -1,126,500 | 0.00 | 20,031,905,590 | 8,707,500 | 135.0 | 2007-12-28 |
| 1734 | 2008-01-02 | 1,191,000 | 1,101,500 | 0.01 | 20,031,905,590 | 165,072,600 | 138.6 | 2007-12-27 |
| 1735 | 2007-12-28 | 89,500 | -712,090 | 0.00 | 20,023,316,270 | 12,333,100 | 137.8 | 2007-12-21 |
| 1736 | 2007-12-27 | 801,590 | 706,090 | 0.00 | 20,023,316,270 | 108,054,332 | 134.8 | 2007-12-20 |
| 1737 | 2007-12-19 | 95,500 | 10,000 | 0.00 | 20,023,316,270 | 12,739,700 | 133.4 | 2007-12-17 |
| 1738 | 2007-12-18 | 85,500 | 5,000 | 0.00 | 20,023,316,270 | 11,730,600 | 137.2 | 2007-12-14 |
| 1739 | 2007-12-17 | 80,500 | 10,000 | 0.00 | 20,023,316,270 | 11,060,700 | 137.4 | 2007-12-13 |
| 1740 | 2007-12-14 | 70,500 | -140 | 0.00 | 20,023,316,270 | 10,081,500 | 143.0 | 2007-12-12 |
| 1741 | 2007-12-13 | 70,640 | -2,860 | 0.00 | 20,023,316,270 | 10,278,120 | 145.5 | 2007-12-11 |
| 1742 | 2007-12-11 | 73,500 | -10,000 | 0.00 | 20,023,316,270 | 10,459,050 | 142.3 | 2007-12-07 |
| 1743 | 2007-12-10 | 83,500 | -590 | 0.00 | 20,023,316,270 | 12,165,950 | 145.7 | 2007-12-06 |
| 1744 | 2007-12-07 | 84,090 | 590 | 0.00 | 20,023,316,270 | 12,184,641 | 144.9 | 2007-12-05 |
| 1745 | 2007-12-04 | 83,500 | -520 | 0.00 | 20,023,316,270 | 11,723,400 | 140.4 | 2007-11-30 |
| 1746 | 2007-12-03 | 84,020 | 520 | 0.00 | 20,023,316,270 | 11,771,202 | 140.1 | 2007-11-29 |
| 1747 | 2007-11-29 | 83,500 | -490 | 0.00 | 20,019,382,760 | 11,080,450 | 132.7 | 2007-11-27 |
| 1748 | 2007-11-28 | 83,990 | 490 | 0.00 | 20,019,382,760 | 11,321,852 | 134.8 | 2007-11-26 |
| 1749 | 2007-11-19 | 83,500 | -5,000 | 0.00 | 20,019,382,760 | 11,656,600 | 139.6 | 2007-11-15 |
| 1750 | 2007-11-16 | 88,500 | 15,000 | 0.00 | 20,019,382,760 | 12,460,800 | 140.8 | 2007-11-14 |
| 1751 | 2007-11-01 | 73,500 | -1,025 | 0.00 | 20,019,382,760 | 11,613,000 | 158.0 | 2007-10-30 |
| 1752 | 2007-10-31 | 74,525 | 535 | 0.00 | 20,019,382,760 | 11,842,023 | 158.9 | 2007-10-29 |
| 1753 | 2007-10-30 | 73,990 | 75 | 0.00 | 20,017,817,170 | 11,409,258 | 154.2 | 2007-10-26 |
| 1754 | 2007-10-29 | 73,915 | 415 | 0.00 | 20,017,817,170 | 11,294,212 | 152.8 | 2007-10-25 |
| 1755 | 2007-10-26 | 73,500 | -725 | 0.00 | 20,017,817,170 | 11,025,000 | 150.0 | 2007-10-24 |
| 1756 | 2007-10-25 | 74,225 | 725 | 0.00 | 20,017,817,170 | 11,111,483 | 149.7 | 2007-10-23 |
| 1757 | 2007-10-24 | 73,500 | -265,000 | 0.00 | 20,017,817,170 | 10,451,700 | 142.2 | 2007-10-22 |
| 1758 | 2007-10-23 | 338,500 | 264,510 | 0.00 | 20,017,817,170 | 50,064,150 | 147.9 | 2007-10-18 |
| 1759 | 2007-10-22 | 73,990 | 10,490 | 0.00 | 20,017,817,170 | 10,943,121 | 147.9 | 2007-10-17 |
| 1760 | 2007-10-18 | 63,500 | -890 | 0.00 | 20,017,817,170 | 9,099,550 | 143.3 | 2007-10-16 |
| 1761 | 2007-10-17 | 64,390 | 680 | 0.00 | 20,017,817,170 | 9,117,624 | 141.6 | 2007-10-15 |
| 1762 | 2007-10-16 | 63,710 | -2,141,795 | 0.00 | 20,017,817,170 | 8,511,656 | 133.6 | 2007-10-12 |
| 1763 | 2007-10-15 | 2,205,505 | 60,005 | 0.01 | 20,017,817,170 | 297,963,726 | 135.1 | 2007-10-11 |
| 1764 | 2007-10-10 | 2,145,500 | -110 | 0.01 | 20,017,817,170 | 275,911,300 | 128.6 | 2007-10-08 |
| 1765 | 2007-10-09 | 2,145,610 | 110 | 0.01 | 20,017,817,170 | 278,714,739 | 129.9 | 2007-10-05 |
| 1766 | 2007-10-04 | 2,145,500 | -20,000 | 0.01 | 20,017,817,170 | 290,500,700 | 135.4 | 2007-10-02 |
| 1767 | 2007-10-03 | 2,165,500 | -840 | 0.01 | 20,017,817,170 | 275,668,150 | 127.3 | 2007-09-28 |
| 1768 | 2007-10-02 | 2,166,340 | 5,840 | 0.01 | 20,017,817,170 | 279,457,860 | 129.0 | 2007-09-27 |
| 1769 | 2007-09-28 | 2,160,500 | -515 | 0.01 | 20,012,768,974 | 261,636,550 | 121.1 | 2007-09-25 |
| 1770 | 2007-09-27 | 2,161,015 | 434 | 0.01 | 20,012,768,974 | 255,215,872 | 118.1 | 2007-09-24 |
| 1771 | 2007-09-25 | 2,160,581 | 5,081 | 0.01 | 20,012,768,974 | 241,120,840 | 111.6 | 2007-09-21 |
| 1772 | 2007-09-24 | 2,155,500 | -502,260 | 0.01 | 20,012,768,974 | 242,924,850 | 112.7 | 2007-09-20 |
| 1773 | 2007-09-21 | 2,657,760 | 2,260 | 0.01 | 20,012,768,974 | 295,011,360 | 111.0 | 2007-09-19 |
| 1774 | 2007-09-20 | 2,655,500 | -10,000 | 0.01 | 20,012,768,974 | 282,014,100 | 106.2 | 2007-09-18 |
| 1775 | 2007-09-11 | 2,665,500 | -21,000 | 0.01 | 20,012,768,974 | 269,215,500 | 101.0 | 2007-09-07 |
| 1776 | 2007-09-10 | 2,686,500 | 10,000 | 0.01 | 20,012,768,974 | 278,052,750 | 103.5 | 2007-09-06 |
| 1777 | 2007-09-05 | 2,676,500 | -3,330 | 0.01 | 20,012,768,974 | 279,694,250 | 104.5 | 2007-09-03 |
| 1778 | 2007-09-04 | 2,679,830 | -1,496,670 | 0.01 | 20,012,768,974 | 284,061,980 | 106.0 | 2007-08-31 |
| 1779 | 2007-08-30 | 4,176,500 | -1,085 | 0.02 | 20,008,691,485 | 417,441,175 | 99.95 | 2007-08-28 |
| 1780 | 2007-08-29 | 4,177,585 | -575 | 0.02 | 20,008,691,485 | 420,265,051 | 100.6 | 2007-08-27 |
| 1781 | 2007-08-28 | 4,178,160 | -1,498,340 | 0.02 | 20,008,691,485 | 403,610,256 | 96.60 | 2007-08-24 |
| 1782 | 2007-08-27 | 5,676,500 | -29,730 | 0.03 | 20,008,691,485 | 544,376,350 | 95.90 | 2007-08-23 |
| 1783 | 2007-08-24 | 5,706,230 | 4,730 | 0.03 | 20,008,691,485 | 524,117,226 | 91.85 | 2007-08-22 |
| 1784 | 2007-08-23 | 5,701,500 | -10,000 | 0.03 | 20,008,691,485 | 504,012,600 | 88.40 | 2007-08-21 |
| 1785 | 2007-08-22 | 5,711,500 | -2,800 | 0.03 | 20,008,691,485 | 501,755,275 | 87.85 | 2007-08-20 |
| 1786 | 2007-08-21 | 5,714,300 | 2,800 | 0.03 | 20,008,691,485 | 462,858,300 | 81.00 | 2007-08-17 |
| 1787 | 2007-08-20 | 5,711,500 | 30,000 | 0.03 | 20,008,691,485 | 461,774,775 | 80.85 | 2007-08-16 |
| 1788 | 2007-08-09 | 5,681,500 | 40,000 | 0.03 | 20,008,691,485 | 487,472,700 | 85.80 | 2007-08-07 |
| 1789 | 2007-07-31 | 5,641,500 | 10,000 | 0.03 | 20,008,691,485 | 504,068,025 | 89.35 | 2007-07-27 |
| 1790 | 2007-07-30 | 5,631,500 | -2,495,000 | 0.03 | 20,003,122,050 | 516,408,550 | 91.70 | 2007-07-26 |
| 1791 | 2007-07-27 | 8,126,500 | 9,000 | 0.04 | 20,003,122,050 | 757,796,125 | 93.25 | 2007-07-25 |
| 1792 | 2007-07-18 | 8,117,500 | -3,935 | 0.04 | 20,003,122,050 | 740,316,000 | 91.20 | 2007-07-16 |
| 1793 | 2007-07-17 | 8,121,435 | 3,935 | 0.04 | 20,003,122,050 | 746,765,948 | 91.95 | 2007-07-13 |
| 1794 | 2007-07-06 | 8,117,500 | -2,500,000 | 0.04 | 20,003,122,050 | 702,975,500 | 86.60 | 2007-07-04 |
| 1795 | 2007-07-05 | 10,617,500 | -50,000 | 0.05 | 20,003,122,050 | 921,599,000 | 86.80 | 2007-07-03 |
| 1796 | 2007-07-04 | 10,667,500 | 30,000 | 0.05 | 20,003,122,050 | 895,536,625 | 83.95 | 2007-06-29 |
| 1797 | 2007-06-27 | 10,637,500 | -2,275 | 0.05 | 19,997,027,813 | 896,209,375 | 84.25 | 2007-06-25 |
| 1798 | 2007-06-26 | 10,639,775 | 0.05 | 19,997,027,813 | 900,656,954 | 84.65 | 2007-06-22 | |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy