China Mobile Limited (HK): O HKD

Exchange Code Listed Last trade Delisted
HK Main 00941  1997-10-23    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

STOCKWELL SECURITIES LIMITED 常滙證券有限公司

CCASSID: B01253

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-09-23 85.95 2025-09-19
2 2025-09-22 86.20 2025-09-18
3 2025-09-05 79,500 1,000 0.00 21,621,033,363 6,813,150 85.70 2025-09-03
4 2025-09-04 78,500 -2,000 0.00 21,621,033,363 6,719,600 85.60 2025-09-02
5 2025-09-03 80,500 2,000 0.00 21,621,033,363 6,967,275 86.55 2025-09-01
6 2025-09-01 78,500 1,000 0.00 21,621,033,363 7,025,750 89.50 2025-08-28
7 2025-08-26 77,500 -2,000 0.00 21,613,354,979 6,959,500 89.80 2025-08-22
8 2025-08-19 79,500 -2,000 0.00 21,613,354,979 7,015,875 88.25 2025-08-15
9 2025-08-18 81,500 3,000 0.00 21,613,354,979 7,204,600 88.40 2025-08-14
10 2025-08-13 78,500 1,500 0.00 21,613,354,979 6,868,750 87.50 2025-08-11
11 2025-08-12 77,000 1,000 0.00 21,613,354,979 6,691,300 86.90 2025-08-08
12 2025-08-08 76,000 -2,000 0.00 21,613,354,979 6,501,800 85.55 2025-08-06
13 2025-08-05 78,000 1,500 0.00 21,613,354,979 6,700,200 85.90 2025-08-01
14 2025-07-30 76,500 1,000 0.00 21,611,554,459 6,640,200 86.80 2025-07-28
15 2025-07-15 75,500 -500 0.00 21,611,554,459 6,568,500 87.00 2025-07-11
16 2025-07-14 76,000 1,500 0.00 21,611,554,459 6,547,400 86.15 2025-07-10
17 2025-07-02 74,500 20,000 0.00 21,611,554,459 6,433,075 86.35 2025-06-27
18 2025-06-30 54,500 -9,000 0.00 21,611,554,459 4,736,050 86.90 2025-06-26
19 2025-06-26 63,500 -20,000 0.00 21,606,238,818 5,524,500 87.00 2025-06-24
20 2025-06-13 83,500 -500 0.00 21,606,238,818 7,373,050 88.30 2025-06-11
21 2025-06-04 84,000 2,000 0.00 21,606,238,818 7,396,200 88.05 2025-06-02
22 2025-05-27 82,000 -4,000 0.00 21,587,767,427 7,109,400 86.70 2025-05-23
23 2025-05-26 86,000 4,000 0.00 21,587,767,427 7,473,400 86.90 2025-05-22
24 2025-05-19 82,000 -1,000 0.00 21,587,767,427 6,986,400 85.20 2025-05-15
25 2025-05-06 83,000 20,000 0.00 21,587,767,427 6,727,150 81.05 2025-04-30
26 2025-04-25 63,000 1,000 0.00 21,584,276,346 5,106,150 81.05 2025-04-23
27 2025-04-23 62,000 -1,500 0.00 21,584,276,346 5,180,100 83.55 2025-04-17
28 2025-04-11 63,500 -3,000 0.00 21,584,276,346 5,016,500 79.00 2025-04-09
29 2025-04-10 66,500 1,000 0.00 21,584,276,346 5,230,225 78.65 2025-04-08
30 2025-04-09 65,500 1,000 0.00 21,584,276,346 5,158,125 78.75 2025-04-07
31 2025-03-26 64,500 500 0.00 21,564,893,225 5,330,925 82.65 2025-03-24
32 2025-03-25 64,000 -500 0.00 21,564,893,225 5,347,200 83.55 2025-03-21
33 2025-03-24 64,500 -500 0.00 21,564,893,225 5,385,750 83.50 2025-03-20
34 2025-03-21 65,000 -500 0.00 21,564,893,225 5,505,500 84.70 2025-03-19
35 2025-03-20 65,500 -500 0.00 21,564,893,225 5,567,500 85.00 2025-03-18
36 2025-03-18 66,000 -1,000 0.00 21,564,893,225 5,511,000 83.50 2025-03-14
37 2025-03-17 67,000 -500 0.00 21,564,893,225 5,540,900 82.70 2025-03-13
38 2025-03-14 67,500 -2,500 0.00 21,564,893,225 5,528,250 81.90 2025-03-12
39 2025-03-11 70,000 -1,000 0.00 21,564,893,225 5,848,500 83.55 2025-03-07
40 2025-03-06 71,000 -1,000 0.00 21,564,893,225 5,644,500 79.50 2025-03-04
41 2025-03-05 72,000 500 0.00 21,564,893,225 5,673,600 78.80 2025-03-03
42 2025-03-03 71,500 -8,000 0.00 21,564,893,225 5,630,625 78.75 2025-02-27
43 2025-02-28 79,500 8,000 0.00 21,564,893,225 6,280,500 79.00 2025-02-26
44 2025-02-27 71,500 -4,000 0.00 21,527,164,627 5,730,725 80.15 2025-02-25
45 2025-02-26 75,500 2,000 0.00 21,527,164,627 6,123,050 81.10 2025-02-24
46 2025-02-21 73,500 -1,000 0.00 21,527,164,627 5,935,125 80.75 2025-02-19
47 2025-02-20 74,500 -1,000 0.00 21,527,164,627 5,997,250 80.50 2025-02-18
48 2025-02-19 75,500 500 0.00 21,527,164,627 6,058,875 80.25 2025-02-17
49 2025-02-17 75,000 3,000 0.00 21,527,164,627 5,850,000 78.00 2025-02-13
50 2025-02-12 72,000 -14,000 0.00 21,527,164,627 5,554,800 77.15 2025-02-10
51 2025-02-11 86,000 1,500 0.00 21,527,164,627 6,493,000 75.50 2025-02-07
52 2025-02-05 84,500 2,000 0.00 21,527,164,627 6,417,775 75.95 2025-02-03
53 2025-01-27 82,500 -1,000 0.00 21,517,317,437 6,175,125 74.85 2025-01-23
54 2025-01-21 83,500 1,000 0.00 21,517,317,437 6,270,850 75.10 2025-01-17
55 2025-01-03 82,500 -2,000 0.00 21,517,317,437 6,282,375 76.15 2024-12-30
56 2024-12-23 84,500 -1,000 0.00 21,487,100,796 6,379,750 75.50 2024-12-19
57 2024-12-11 85,500 1,000 0.00 21,487,100,796 6,327,000 74.00 2024-12-09
58 2024-11-14 84,500 10,000 0.00 21,483,302,678 5,838,950 69.10 2024-11-12
59 2024-11-11 74,500 3,000 0.00 21,481,669,957 5,323,025 71.45 2024-11-07
60 2024-11-01 71,500 -45,000 0.00 21,481,669,957 5,072,925 70.95 2024-10-30
61 2024-10-29 116,500 2,000 0.00 21,470,123,856 8,399,650 72.10 2024-10-25
62 2024-10-22 114,500 1,000 0.00 21,470,123,856 8,444,375 73.75 2024-10-18
63 2024-10-14 113,500 -4,000 0.00 21,470,123,856 8,194,700 72.20 2024-10-09
64 2024-10-10 117,500 4,500 0.00 21,470,123,856 8,577,500 73.00 2024-10-08
65 2024-10-09 113,000 42,500 0.00 21,470,123,856 8,740,550 77.35 2024-10-07
66 2024-10-08 70,500 2,000 0.00 21,470,123,856 5,322,750 75.50 2024-10-04
67 2024-10-02 68,500 -3,000 0.00 21,470,123,856 5,003,925 73.05 2024-09-27
68 2024-09-30 71,500 500 0.00 21,470,123,856 5,183,750 72.50 2024-09-26
69 2024-09-27 71,000 -3,000 0.00 21,455,280,381 5,232,700 73.70 2024-09-25
70 2024-09-26 74,000 2,000 0.00 21,455,280,381 5,439,000 73.50 2024-09-24
71 2024-09-25 72,000 -2,000 0.00 21,455,280,381 5,187,600 72.05 2024-09-23
72 2024-09-24 74,000 -1,000 0.00 21,455,280,381 5,335,400 72.10 2024-09-20
73 2024-09-23 75,000 1,000 0.00 21,455,280,381 5,407,500 72.10 2024-09-19
74 2024-09-13 74,000 4,000 0.00 21,455,280,381 5,198,500 70.25 2024-09-11
75 2024-09-11 70,000 -1,000 0.00 21,455,280,381 4,987,500 71.25 2024-09-09
76 2024-09-10 71,000 500 0.00 21,455,280,381 5,112,000 72.00 2024-09-05
77 2024-09-09 70,500 1,000 0.00 21,455,280,381 5,118,300 72.60 2024-09-04
78 2024-08-29 69,500 -500 0.00 21,449,841,521 5,306,325 76.35 2024-08-27
79 2024-08-21 70,000 -500 0.00 21,449,841,521 5,208,000 74.40 2024-08-19
80 2024-08-20 70,500 500 0.00 21,449,841,521 5,231,100 74.20 2024-08-16
81 2024-08-15 70,000 500 0.00 21,449,841,521 5,036,500 71.95 2024-08-13
82 2024-08-14 69,500 -20,000 0.00 21,449,841,521 4,927,550 70.90 2024-08-12
83 2024-08-13 89,500 21,000 0.00 21,449,841,521 6,381,350 71.30 2024-08-09
84 2024-08-07 68,500 500 0.00 21,449,841,521 4,897,750 71.50 2024-08-05
85 2024-08-05 68,000 -3,000 0.00 21,449,841,521 5,008,200 73.65 2024-08-01
86 2024-08-02 71,000 3,000 0.00 21,449,841,521 5,154,600 72.60 2024-07-31
87 2024-07-31 68,000 -3,000 0.00 21,449,841,521 4,977,600 73.20 2024-07-29
88 2024-07-30 71,000 3,000 0.00 21,442,551,436 5,165,250 72.75 2024-07-26
89 2024-07-24 68,000 1,000 0.00 21,442,551,436 5,137,400 75.55 2024-07-22
90 2024-07-23 67,000 500 0.00 21,442,551,436 5,025,000 75.00 2024-07-19
91 2024-07-19 66,500 1,000 0.00 21,442,551,436 4,987,500 75.00 2024-07-17
92 2024-07-16 65,500 -1,000 0.00 21,442,551,436 5,056,600 77.20 2024-07-12
93 2024-07-15 66,500 1,000 0.00 21,442,551,436 5,093,900 76.60 2024-07-11
94 2024-07-05 65,500 -500 0.00 21,442,551,436 5,128,650 78.30 2024-07-03
95 2024-07-04 66,000 -500 0.00 21,442,551,436 5,108,400 77.40 2024-07-02
96 2024-06-17 66,500 -1,000 0.00 21,427,608,756 4,944,275 74.35 2024-06-13
97 2024-06-12 67,500 -500 0.00 21,427,608,756 5,059,125 74.95 2024-06-07
98 2024-06-11 68,000 -5,000 0.00 21,427,608,756 5,072,800 74.60 2024-06-06
99 2024-06-07 73,000 -500 0.00 21,427,608,756 5,526,100 75.70 2024-06-05
100 2024-06-06 73,500 -1,000 0.00 21,427,608,756 5,604,375 76.25 2024-06-04
101 2024-06-05 74,500 5,000 0.00 21,427,608,756 5,676,900 76.20 2024-06-03
102 2024-06-04 69,500 -9,000 0.00 21,427,608,756 5,219,450 75.10 2024-05-31
103 2024-06-03 78,500 2,000 0.00 21,427,608,756 5,750,125 73.25 2024-05-30
104 2024-05-31 76,500 6,000 0.00 21,427,608,756 5,653,350 73.90 2024-05-29
105 2024-05-29 70,500 -1,000 0.00 21,414,276,912 5,276,925 74.85 2024-05-27
106 2024-05-23 71,500 -5,000 0.00 21,414,276,912 5,276,700 73.80 2024-05-21
107 2024-05-22 76,500 4,000 0.00 21,414,276,912 5,645,700 73.80 2024-05-20
108 2024-05-20 72,500 3,500 0.00 21,414,276,912 5,328,750 73.50 2024-05-16
109 2024-05-17 69,000 -10,000 0.00 21,414,276,912 5,085,300 73.70 2024-05-14
110 2024-05-16 79,000 10,500 0.00 21,414,276,912 5,826,250 73.75 2024-05-13
111 2024-05-14 68,500 -5,000 0.00 21,414,276,912 5,069,000 74.00 2024-05-10
112 2024-05-09 73,500 1,000 0.00 21,414,276,912 5,130,300 69.80 2024-05-07
113 2024-05-08 72,500 -6,000 0.00 21,414,276,912 5,049,625 69.65 2024-05-06
114 2024-05-03 78,500 -1,500 0.00 21,414,276,912 5,487,150 69.90 2024-04-30
115 2024-05-02 80,000 5,500 0.00 21,414,276,912 5,572,000 69.65 2024-04-29
116 2024-04-30 74,500 -1,000 0.00 21,414,276,912 5,293,225 71.05 2024-04-26
117 2024-04-29 75,500 -2,500 0.00 21,399,477,282 5,345,400 70.80 2024-04-25
118 2024-04-23 78,000 -2,000 0.00 21,399,477,282 5,382,000 69.00 2024-04-19
119 2024-04-22 80,000 2,000 0.00 21,399,477,282 5,500,000 68.75 2024-04-18
120 2024-04-19 78,000 500 0.00 21,399,477,282 5,370,300 68.85 2024-04-17
121 2024-04-12 77,500 -10,000 0.00 21,399,477,282 5,343,625 68.95 2024-04-10
122 2024-04-09 87,500 2,000 0.00 21,399,477,282 5,875,625 67.15 2024-04-05
123 2024-04-08 85,500 500 0.00 21,399,477,282 5,775,525 67.55 2024-04-03
124 2024-04-05 85,000 -3,000 0.00 21,399,477,282 5,758,750 67.75 2024-04-02
125 2024-04-03 88,000 3,000 0.00 21,399,477,282 5,887,200 66.90 2024-03-28
126 2024-03-19 85,000 1,000 0.00 21,396,852,722 5,627,000 66.20 2024-03-15
127 2024-03-18 84,000 -3,500 0.00 21,396,852,722 5,607,000 66.75 2024-03-14
128 2024-03-15 87,500 2,000 0.00 21,396,852,722 5,858,125 66.95 2024-03-13
129 2024-03-08 85,500 -500 0.00 21,396,852,722 5,818,275 68.05 2024-03-06
130 2024-03-06 86,000 -3,000 0.00 21,396,852,722 5,753,400 66.90 2024-03-04
131 2024-03-05 89,000 2,500 0.00 21,396,852,722 5,829,500 65.50 2024-03-01
132 2024-03-04 86,500 2,000 0.00 21,396,852,722 5,691,700 65.80 2024-02-29
133 2024-03-01 84,500 500 0.00 21,396,852,722 5,640,375 66.75 2024-02-28
134 2024-02-29 84,000 -1,000 0.00 21,396,852,722 5,628,000 67.00 2024-02-27
135 2024-02-27 85,000 -1,000 0.00 21,392,702,882 5,767,250 67.85 2024-02-23
136 2024-02-23 86,000 2,000 0.00 21,392,702,882 5,835,100 67.85 2024-02-21
137 2024-02-21 84,000 -1,000 0.00 21,392,702,882 5,661,600 67.40 2024-02-19
138 2024-02-20 85,000 1,000 0.00 21,392,702,882 5,656,750 66.55 2024-02-16
139 2024-02-16 84,000 500 0.00 21,392,702,882 5,573,400 66.35 2024-02-14
140 2024-02-06 83,500 -1,000 0.00 21,392,702,882 5,552,750 66.50 2024-02-02
141 2024-01-26 84,500 -4,000 0.00 21,392,782,472 5,585,450 66.10 2024-01-24
142 2024-01-25 88,500 2,000 0.00 21,392,782,472 5,650,725 63.85 2024-01-23
143 2024-01-24 86,500 2,000 0.00 21,392,782,472 5,518,700 63.80 2024-01-22
144 2024-01-22 84,500 -500 0.00 21,392,673,772 5,496,725 65.05 2024-01-18
145 2024-01-16 85,000 -3,000 0.00 21,392,480,562 5,533,500 65.10 2024-01-12
146 2024-01-15 88,000 3,500 0.00 21,392,156,562 5,724,400 65.05 2024-01-11
147 2024-01-10 84,500 1,000 0.00 21,390,880,312 5,526,300 65.40 2024-01-08
148 2024-01-03 83,500 -1,000 0.00 21,390,880,312 5,410,800 64.80 2023-12-29
149 2023-12-15 84,500 -5,000 0.00 21,389,195,242 5,234,775 61.95 2023-12-13
150 2023-12-14 89,500 5,000 0.00 21,389,195,242 5,566,900 62.20 2023-12-12
151 2023-12-08 84,500 -2,000 0.00 21,389,195,242 5,315,050 62.90 2023-12-06
152 2023-12-07 86,500 3,000 0.00 21,389,195,242 5,371,650 62.10 2023-12-05
153 2023-12-06 83,500 -35,000 0.00 21,389,195,242 5,247,975 62.85 2023-12-04
154 2023-12-05 118,500 35,000 0.00 21,389,195,242 7,388,475 62.35 2023-12-01
155 2023-12-01 83,500 -1,000 0.00 21,389,195,242 5,218,750 62.50 2023-11-29
156 2023-11-30 84,500 1,000 0.00 21,389,195,242 5,281,250 62.50 2023-11-28
157 2023-11-23 83,500 -1,000 0.00 21,388,552,312 5,239,625 62.75 2023-11-21
158 2023-11-16 84,500 -5,000 0.00 21,388,552,312 5,251,675 62.15 2023-11-14
159 2023-11-14 89,500 1,000 0.00 21,388,552,312 5,517,675 61.65 2023-11-10
160 2023-11-09 88,500 -1,000 0.00 21,388,552,312 5,491,425 62.05 2023-11-07
161 2023-11-08 89,500 2,000 0.00 21,388,552,312 5,580,325 62.35 2023-11-06
162 2023-11-07 87,500 -500 0.00 21,388,552,312 5,464,375 62.45 2023-11-03
163 2023-11-06 88,000 500 0.00 21,388,552,312 5,504,400 62.55 2023-11-02
164 2023-11-02 87,500 -1,000 0.00 21,388,552,312 5,420,625 61.95 2023-10-31
165 2023-11-01 88,500 2,000 0.00 21,388,552,312 5,482,575 61.95 2023-10-30
166 2023-10-31 86,500 -17,500 0.00 21,388,552,312 5,436,525 62.85 2023-10-27
167 2023-10-27 104,000 10,000 0.00 21,387,711,862 6,448,000 62.00 2023-10-25
168 2023-10-26 94,000 2,000 0.00 21,387,711,862 5,954,900 63.35 2023-10-24
169 2023-10-20 92,000 -2,000 0.00 21,387,711,862 6,058,200 65.85 2023-10-18
170 2023-10-19 94,000 2,000 0.00 21,387,711,862 6,128,800 65.20 2023-10-17
171 2023-10-17 92,000 -2,000 0.00 21,387,711,862 5,943,200 64.60 2023-10-13
172 2023-10-13 94,000 1,500 0.00 21,387,711,862 6,086,500 64.75 2023-10-11
173 2023-10-12 92,500 500 0.00 21,387,711,862 6,012,500 65.00 2023-10-10
174 2023-10-10 92,000 -1,000 0.00 21,387,711,862 5,957,000 64.75 2023-10-06
175 2023-10-06 93,000 1,000 0.00 21,387,711,862 5,970,600 64.20 2023-10-04
176 2023-10-03 92,000 -1,000 0.00 21,387,711,862 6,021,400 65.45 2023-09-28
177 2023-09-29 93,000 -1,000 0.00 21,383,633,148 6,165,900 66.30 2023-09-27
178 2023-09-28 94,000 1,000 0.00 21,383,633,148 6,175,800 65.70 2023-09-26
179 2023-09-27 93,000 -70,000 0.00 21,383,633,148 6,226,350 66.95 2023-09-25
180 2023-09-22 163,000 -1,000 0.00 21,383,633,148 11,035,100 67.70 2023-09-20
181 2023-09-14 164,000 -3,500 0.00 21,383,633,148 10,676,400 65.10 2023-09-12
182 2023-09-07 167,500 -2,000 0.00 21,383,633,148 10,895,875 65.05 2023-09-05
183 2023-09-06 169,500 2,000 0.00 21,383,633,148 11,093,775 65.45 2023-09-04
184 2023-09-05 167,500 -20,000 0.00 21,383,633,148 11,239,250 67.10 2023-08-31
185 2023-08-31 187,500 10,000 0.00 21,383,633,148 12,375,000 66.00 2023-08-29
186 2023-08-29 177,500 10,000 0.00 21,376,885,911 11,599,625 65.35 2023-08-25
187 2023-08-21 167,500 -1,000 0.00 21,376,885,911 10,904,250 65.10 2023-08-17
188 2023-08-18 168,500 1,000 0.00 21,376,885,911 11,045,175 65.55 2023-08-16
189 2023-07-18 167,500 -3,000 0.00 21,374,420,790 10,594,375 63.25 2023-07-13
190 2023-07-11 170,500 3,000 0.00 21,374,420,790 10,758,550 63.10 2023-07-07
191 2023-07-05 167,500 48,000 0.00 21,374,420,790 10,803,750 64.50 2023-07-03
192 2023-07-04 119,500 20,000 0.00 21,374,420,790 7,653,975 64.05 2023-06-30
193 2023-06-28 99,500 -500 0.00 21,372,891,480 6,293,375 63.25 2023-06-26
194 2023-06-27 100,000 500 0.00 21,372,891,480 6,225,000 62.25 2023-06-23
195 2023-06-26 99,500 -2,000 0.00 21,372,891,480 6,318,250 63.50 2023-06-21
196 2023-06-23 101,500 -10,000 0.00 21,372,891,480 6,526,450 64.30 2023-06-20
197 2023-06-21 111,500 -500 0.00 21,372,891,480 7,202,900 64.60 2023-06-19
198 2023-06-20 112,000 500 0.00 21,372,891,480 7,123,200 63.60 2023-06-16
199 2023-06-19 111,500 -2,000 0.00 21,372,891,480 7,130,425 63.95 2023-06-15
200 2023-06-16 113,500 -1,000 0.00 21,372,891,480 7,195,900 63.40 2023-06-14
201 2023-06-15 114,500 2,500 0.00 21,372,891,480 7,293,650 63.70 2023-06-13
202 2023-06-14 112,000 -4,500 0.00 21,372,891,480 7,212,800 64.40 2023-06-12
203 2023-06-13 116,500 -3,000 0.00 21,372,891,480 7,589,975 65.15 2023-06-09
204 2023-06-12 119,500 -12,000 0.00 21,372,891,480 7,588,250 63.50 2023-06-08
205 2023-06-09 131,500 -10,000 0.00 21,372,891,480 8,310,800 63.20 2023-06-07
206 2023-06-08 141,500 20,000 0.00 21,372,891,480 9,303,625 65.75 2023-06-06
207 2023-06-07 121,500 -19,000 0.00 21,372,891,480 7,952,175 65.45 2023-06-05
208 2023-06-06 140,500 21,500 0.00 21,372,891,480 9,048,200 64.40 2023-06-02
209 2023-06-05 119,000 4,000 0.00 21,372,891,480 7,526,750 63.25 2023-06-01
210 2023-06-02 115,000 2,000 0.00 21,372,891,480 7,319,750 63.65 2023-05-31
211 2023-06-01 113,000 -500 0.00 21,372,891,480 7,271,550 64.35 2023-05-30
212 2023-05-31 113,500 500 0.00 21,372,891,480 7,264,000 64.00 2023-05-29
213 2023-05-30 113,000 2,000 0.00 21,371,226,484 7,277,200 64.40 2023-05-25
214 2023-05-22 111,000 -500 0.00 21,371,226,484 7,281,600 65.60 2023-05-18
215 2023-05-19 111,500 500 0.00 21,371,226,484 7,175,025 64.35 2023-05-17
216 2023-05-18 111,000 -500 0.00 21,371,226,484 7,292,700 65.70 2023-05-16
217 2023-05-17 111,500 500 0.00 21,371,226,484 7,375,725 66.15 2023-05-15
218 2023-05-16 111,000 -500 0.00 21,371,226,484 7,326,000 66.00 2023-05-12
219 2023-05-15 111,500 500 0.00 21,371,226,484 7,481,650 67.10 2023-05-11
220 2023-05-12 111,000 -1,000 0.00 21,371,226,484 7,509,150 67.65 2023-05-10
221 2023-05-11 112,000 9,000 0.00 21,371,226,484 7,632,800 68.15 2023-05-09
222 2023-05-10 103,000 -10,000 0.00 21,371,226,484 7,173,950 69.65 2023-05-08
223 2023-05-09 113,000 10,000 0.00 21,371,226,484 7,734,850 68.45 2023-05-05
224 2023-05-08 103,000 -2,000 0.00 21,371,226,484 7,050,350 68.45 2023-05-04
225 2023-05-04 105,000 -1,500 0.00 21,371,226,484 7,061,250 67.25 2023-05-02
226 2023-05-03 106,500 2,500 0.00 21,371,226,484 7,204,725 67.65 2023-04-28
227 2023-04-24 104,000 -4,000 0.00 21,367,767,064 7,020,000 67.50 2023-04-20
228 2023-04-21 108,000 500 0.00 21,367,767,064 7,311,600 67.70 2023-04-19
229 2023-04-20 107,500 500 0.00 21,367,767,064 7,406,750 68.90 2023-04-18
230 2023-04-17 107,000 3,500 0.00 21,367,767,064 7,051,300 65.90 2023-04-13
231 2023-04-12 103,500 -3,000 0.00 21,367,767,064 6,825,825 65.95 2023-04-06
232 2023-04-11 106,500 -1,000 0.00 21,367,767,064 6,991,725 65.65 2023-04-04
233 2023-03-28 107,500 -4,500 0.00 21,363,899,424 6,724,125 62.55 2023-03-24
234 2023-03-27 112,000 3,000 0.00 21,363,899,424 7,123,200 63.60 2023-03-23
235 2023-03-24 109,000 -500 0.00 21,363,899,424 6,916,050 63.45 2023-03-22
236 2023-03-23 109,500 -40,500 0.00 21,363,899,424 6,865,650 62.70 2023-03-21
237 2023-03-22 150,000 -12,000 0.00 21,363,899,424 9,540,000 63.60 2023-03-20
238 2023-03-21 162,000 8,000 0.00 21,363,899,424 10,683,900 65.95 2023-03-17
239 2023-03-20 154,000 11,000 0.00 21,363,899,424 9,925,300 64.45 2023-03-16
240 2023-03-17 143,000 500 0.00 21,363,899,424 9,252,100 64.70 2023-03-15
241 2023-03-16 142,500 -3,500 0.00 21,363,899,424 9,077,250 63.70 2023-03-14
242 2023-03-15 146,000 -6,000 0.00 21,363,899,424 9,468,100 64.85 2023-03-13
243 2023-03-14 152,000 -12,500 0.00 21,363,899,424 9,424,000 62.00 2023-03-10
244 2023-03-13 164,500 -7,500 0.00 21,363,899,424 10,511,550 63.90 2023-03-09
245 2023-03-10 172,000 1,000 0.00 21,363,899,424 10,664,000 62.00 2023-03-08
246 2023-03-09 171,000 8,000 0.00 21,363,899,424 10,644,750 62.25 2023-03-07
247 2023-03-08 163,000 -500 0.00 21,363,899,424 10,432,000 64.00 2023-03-06
248 2023-03-07 163,500 500 0.00 21,363,899,424 10,137,000 62.00 2023-03-03
249 2023-03-06 163,000 500 0.00 21,363,899,424 9,943,000 61.00 2023-03-02
250 2023-03-03 162,500 4,500 0.00 21,363,899,424 9,847,500 60.60 2023-03-01
251 2023-03-02 158,000 20,000 0.00 21,363,899,424 9,290,400 58.80 2023-02-28
252 2023-03-01 138,000 -2,000 0.00 21,363,899,424 7,907,400 57.30 2023-02-27
253 2023-02-24 140,000 500 0.00 21,363,162,764 8,169,000 58.35 2023-02-22
254 2023-02-23 139,500 7,000 0.00 21,363,162,764 8,216,550 58.90 2023-02-21
255 2023-02-22 132,500 -500 0.00 21,363,162,764 7,830,750 59.10 2023-02-20
256 2023-02-14 133,000 -1,000 0.00 21,363,162,764 7,574,350 56.95 2023-02-10
257 2023-02-03 134,000 -1,000 0.00 21,363,162,764 7,611,200 56.80 2023-02-01
258 2023-02-02 135,000 1,000 0.00 21,363,162,764 7,587,000 56.20 2023-01-31
259 2023-02-01 134,000 -5,000 0.00 21,363,162,764 7,571,000 56.50 2023-01-30
260 2023-01-31 139,000 -11,000 0.00 21,363,162,764 7,881,300 56.70 2023-01-27
261 2023-01-30 150,000 11,000 0.00 21,362,826,764 8,482,500 56.55 2023-01-26
262 2023-01-27 139,000 -500 0.00 21,362,826,764 7,770,100 55.90 2023-01-20
263 2023-01-17 139,500 -1,000 0.00 21,362,826,764 7,742,250 55.50 2023-01-13
264 2023-01-13 140,500 -1,500 0.00 21,362,826,764 7,558,900 53.80 2023-01-11
265 2023-01-12 142,000 4,000 0.00 21,362,826,764 7,554,400 53.20 2023-01-10
266 2023-01-11 138,000 -5,000 0.00 21,362,826,764 7,341,600 53.20 2023-01-09
267 2023-01-05 143,000 -2,000 0.00 21,362,826,764 7,507,500 52.50 2023-01-03
268 2023-01-04 145,000 500 0.00 21,362,826,764 7,503,750 51.75 2022-12-30
269 2022-12-12 144,500 1,000 0.00 21,362,826,764 7,427,300 51.40 2022-12-08
270 2022-11-24 143,500 -1,000 0.00 21,362,826,764 7,304,150 50.90 2022-11-22
271 2022-11-23 144,500 -500 0.00 21,362,826,764 7,225,000 50.00 2022-11-21
272 2022-11-16 145,000 1,000 0.00 21,362,826,764 7,097,750 48.95 2022-11-14
273 2022-11-15 144,000 1,500 0.00 21,362,826,764 7,084,800 49.20 2022-11-11
274 2022-10-27 142,500 -1,000 0.00 21,362,826,764 6,911,250 48.50 2022-10-25
275 2022-10-26 143,500 2,000 0.00 21,362,826,764 6,988,450 48.70 2022-10-24
276 2022-10-18 141,500 500 0.00 21,362,826,764 7,082,075 50.05 2022-10-14
277 2022-10-14 141,000 -1,000 0.00 21,362,826,764 7,064,100 50.10 2022-10-12
278 2022-10-13 142,000 -5,000 0.00 21,362,826,764 7,092,900 49.95 2022-10-11
279 2022-10-05 147,000 -500 0.00 21,362,826,764 7,335,300 49.90 2022-09-30
280 2022-10-03 147,500 500 0.00 21,362,826,764 7,360,250 49.90 2022-09-29
281 2022-09-30 147,000 -10,000 0.00 21,362,826,764 7,364,700 50.10 2022-09-28
282 2022-09-29 157,000 -3,000 0.00 21,362,826,764 8,038,400 51.20 2022-09-27
283 2022-09-27 160,000 5,000 0.00 21,362,826,764 8,288,000 51.80 2022-09-23
284 2022-09-26 155,000 2,000 0.00 21,362,826,764 7,920,500 51.10 2022-09-22
285 2022-09-14 153,000 -7,000 0.00 21,362,826,764 7,848,900 51.30 2022-09-09
286 2022-09-06 160,000 7,000 0.00 21,362,826,764 8,296,000 51.85 2022-09-02
287 2022-09-05 153,000 -5,000 0.00 21,362,826,764 7,971,300 52.10 2022-09-01
288 2022-09-02 158,000 5,000 0.00 21,362,826,764 8,310,800 52.60 2022-08-31
289 2022-08-25 153,000 -1,500 0.00 21,362,826,764 8,024,850 52.45 2022-08-23
290 2022-08-24 154,500 6,000 0.00 21,362,826,764 8,173,050 52.90 2022-08-22
291 2022-08-17 148,500 5,500 0.00 21,362,826,764 7,781,400 52.40 2022-08-15
292 2022-08-15 143,000 -10,000 0.00 21,362,826,764 7,400,250 51.75 2022-08-11
293 2022-08-12 153,000 -20,000 0.00 21,362,826,764 7,925,400 51.80 2022-08-10
294 2022-08-10 173,000 -1,000 0.00 21,362,826,764 8,805,700 50.90 2022-08-08
295 2022-08-09 174,000 1,000 0.00 21,362,826,764 8,847,900 50.85 2022-08-05
296 2022-08-08 173,000 -22,500 0.00 21,362,826,764 8,719,200 50.40 2022-08-04
297 2022-08-04 195,500 500 0.00 21,362,826,764 9,618,600 49.20 2022-08-02
298 2022-08-01 195,000 2,000 0.00 21,362,826,764 9,603,750 49.25 2022-07-28
299 2022-07-28 193,000 -17,000 0.00 21,362,826,764 9,621,050 49.85 2022-07-26
300 2022-07-27 210,000 20,000 0.00 21,362,826,764 10,458,000 49.80 2022-07-25
301 2022-07-25 190,000 -2,000 0.00 21,362,826,764 9,509,500 50.05 2022-07-21
302 2022-07-22 192,000 9,500 0.00 21,362,826,764 9,696,000 50.50 2022-07-20
303 2022-07-21 182,500 -2,500 0.00 21,362,826,764 9,152,375 50.15 2022-07-19
304 2022-07-19 185,000 -1,500 0.00 21,362,826,764 9,055,750 48.95 2022-07-15
305 2022-07-14 186,500 -500 0.00 21,362,826,764 9,241,075 49.55 2022-07-12
306 2022-07-13 187,000 -2,000 0.00 21,362,826,764 9,200,400 49.20 2022-07-11
307 2022-07-08 189,000 -2,500 0.00 21,362,826,764 9,232,650 48.85 2022-07-06
308 2022-07-06 191,500 -2,500 0.00 21,362,826,764 9,364,350 48.90 2022-07-04
309 2022-07-05 194,000 500 0.00 21,362,826,764 9,506,000 49.00 2022-06-30
310 2022-06-29 193,500 -27,500 0.00 21,362,826,764 9,452,475 48.85 2022-06-27
311 2022-06-28 221,000 2,500 0.00 21,362,826,764 10,784,800 48.80 2022-06-24
312 2022-06-24 218,500 32,000 0.00 21,362,826,764 10,772,050 49.30 2022-06-22
313 2022-06-17 186,500 3,000 0.00 21,362,826,764 9,297,025 49.85 2022-06-15
314 2022-06-15 183,500 500 0.00 21,362,826,764 9,074,075 49.45 2022-06-13
315 2022-06-08 183,000 1,000 0.00 21,362,826,764 9,250,650 50.55 2022-06-06
316 2022-06-01 182,000 -2,000 0.00 21,362,826,764 9,218,300 50.65 2022-05-30
317 2022-05-31 184,000 -16,000 0.00 21,362,826,764 9,310,400 50.60 2022-05-27
318 2022-05-27 200,000 10,000 0.00 21,362,826,764 10,200,000 51.00 2022-05-25
319 2022-05-26 190,000 -2,000 0.00 21,362,826,764 10,051,000 52.90 2022-05-24
320 2022-05-24 192,000 10,000 0.00 21,362,826,764 10,070,400 52.45 2022-05-20
321 2022-05-23 182,000 -9,000 0.00 21,362,826,764 9,473,100 52.05 2022-05-19
322 2022-05-20 191,000 -14,000 0.00 21,362,826,764 10,046,600 52.60 2022-05-18
323 2022-05-19 205,000 20,000 0.00 21,362,826,764 10,557,500 51.50 2022-05-17
324 2022-05-17 185,000 2,000 0.00 21,362,826,764 9,453,500 51.10 2022-05-13
325 2022-05-16 183,000 -2,000 0.00 21,362,826,764 9,186,600 50.20 2022-05-12
326 2022-05-12 185,000 1,000 0.00 21,362,826,764 9,435,000 51.00 2022-05-10
327 2022-05-10 184,000 500 0.00 21,362,826,764 9,476,000 51.50 2022-05-05
328 2022-05-06 183,500 -124,000 0.00 21,362,826,764 9,486,950 51.70 2022-05-04
329 2022-05-05 307,500 104,500 0.00 21,362,826,764 15,990,000 52.00 2022-05-03
330 2022-05-04 203,000 10,000 0.00 21,362,826,764 10,637,200 52.40 2022-04-29
331 2022-05-03 193,000 -10,000 0.00 21,362,826,764 10,074,600 52.20 2022-04-28
332 2022-04-29 203,000 12,000 0.00 21,362,826,764 10,484,950 51.65 2022-04-27
333 2022-04-28 191,000 20,000 0.00 21,362,826,764 9,912,900 51.90 2022-04-26
334 2022-04-27 171,000 2,000 0.00 21,362,826,764 8,943,300 52.30 2022-04-25
335 2022-04-26 169,000 -1,000 0.00 21,362,826,764 9,151,350 54.15 2022-04-22
336 2022-04-22 170,000 5,000 0.00 21,362,826,764 9,350,000 55.00 2022-04-20
337 2022-04-21 165,000 -1,000 0.00 21,362,826,764 9,141,000 55.40 2022-04-19
338 2022-04-13 166,000 -12,000 0.00 21,362,826,764 9,063,600 54.60 2022-04-11
339 2022-04-11 178,000 -5,000 0.00 21,362,826,764 9,843,400 55.30 2022-04-07
340 2022-04-07 183,000 3,000 0.00 21,362,826,764 10,046,700 54.90 2022-04-04
341 2022-04-04 180,000 3,000 0.00 21,362,826,764 9,747,000 54.15 2022-03-31
342 2022-04-01 177,000 5,000 0.00 21,362,826,764 9,664,200 54.60 2022-03-30
343 2022-03-31 172,000 -1,000 0.00 21,362,826,764 9,511,600 55.30 2022-03-29
344 2022-03-30 173,000 -2,000 0.00 21,362,826,764 9,566,900 55.30 2022-03-28
345 2022-03-28 175,000 2,000 0.00 21,362,826,764 9,800,000 56.00 2022-03-24
346 2022-03-24 173,000 -1,000 0.00 21,362,826,764 9,359,300 54.10 2022-03-22
347 2022-03-23 174,000 -1,000 0.00 21,362,826,764 9,230,700 53.05 2022-03-21
348 2022-03-21 175,000 3,000 0.00 21,362,826,764 9,012,500 51.50 2022-03-17
349 2022-03-18 172,000 6,000 0.00 21,362,826,764 8,634,400 50.20 2022-03-16
350 2022-03-17 166,000 -2,000 0.00 21,362,826,764 8,017,800 48.30 2022-03-15
351 2022-03-16 168,000 -14,500 0.00 21,362,826,764 8,492,400 50.55 2022-03-14
352 2022-03-15 182,500 10,000 0.00 21,362,826,764 9,407,875 51.55 2022-03-11
353 2022-03-10 172,500 1,000 0.00 21,362,826,764 8,823,375 51.15 2022-03-08
354 2022-03-09 171,500 1,000 0.00 21,362,826,764 8,849,400 51.60 2022-03-07
355 2022-03-08 170,500 -11,000 0.00 21,362,826,764 8,874,525 52.05 2022-03-04
356 2022-03-07 181,500 5,000 0.00 21,362,826,764 9,592,275 52.85 2022-03-03
357 2022-03-04 176,500 12,000 0.00 21,362,826,764 9,222,125 52.25 2022-03-02
358 2022-03-01 164,500 4,000 0.00 21,362,826,764 8,743,175 53.15 2022-02-25
359 2022-02-28 160,500 -13,500 0.00 21,362,826,764 8,667,000 54.00 2022-02-24
360 2022-02-25 174,000 -5,500 0.00 21,362,826,764 9,552,600 54.90 2022-02-23
361 2022-02-24 179,500 8,500 0.00 21,378,250,764 9,926,350 55.30 2022-02-22
362 2022-02-22 171,000 -21,500 0.00 21,378,250,764 9,370,800 54.80 2022-02-18
363 2022-02-21 192,500 21,500 0.00 21,378,250,764 10,491,250 54.50 2022-02-17
364 2022-02-17 171,000 2,000 0.00 21,378,250,764 9,336,600 54.60 2022-02-15
365 2022-02-16 169,000 -5,000 0.00 21,378,250,764 9,337,250 55.25 2022-02-14
366 2022-02-15 174,000 -12,000 0.00 21,378,250,764 9,804,900 56.35 2022-02-11
367 2022-02-14 186,000 8,500 0.00 21,378,250,764 10,471,800 56.30 2022-02-10
368 2022-02-11 177,500 -38,500 0.00 21,378,250,764 10,277,250 57.90 2022-02-09
369 2022-02-10 216,000 8,500 0.00 21,378,250,764 12,150,000 56.25 2022-02-08
370 2022-02-09 207,500 23,000 0.00 21,378,250,764 11,620,000 56.00 2022-02-07
371 2022-02-08 184,500 -1,500 0.00 21,321,182,897 10,027,575 54.35 2022-02-04
372 2022-02-07 186,000 9,000 0.00 21,321,182,897 9,774,300 52.55 2022-01-28
373 2022-02-04 177,000 -12,000 0.00 21,321,182,897 9,319,050 52.65 2022-01-27
374 2022-01-26 189,000 10,000 0.00 21,321,182,897 9,884,700 52.30 2022-01-24
375 2022-01-25 179,000 1,000 0.00 21,321,182,897 9,173,750 51.25 2022-01-21
376 2022-01-20 178,000 -11,000 0.00 21,321,182,897 9,006,800 50.60 2022-01-18
377 2022-01-12 189,000 10,000 0.00 21,321,182,897 9,506,700 50.30 2022-01-10
378 2022-01-11 179,000 -19,000 0.00 21,321,182,897 8,896,300 49.70 2022-01-07
379 2022-01-10 198,000 13,500 0.00 21,321,182,897 9,731,700 49.15 2022-01-06
380 2022-01-06 184,500 500 0.00 21,321,182,897 8,856,000 48.00 2022-01-04
381 2022-01-04 184,000 -10,000 0.00 20,475,482,897 8,657,200 47.05 2021-12-30
382 2022-01-03 194,000 10,000 0.00 20,475,482,897 9,156,800 47.20 2021-12-29
383 2021-12-23 184,000 1,500 0.00 20,475,482,897 8,519,200 46.30 2021-12-21
384 2021-12-17 182,500 -3,000 0.00 20,475,482,897 8,486,250 46.50 2021-12-15
385 2021-12-16 185,500 1,000 0.00 20,475,482,897 8,551,550 46.10 2021-12-14
386 2021-11-26 184,500 3,000 0.00 20,475,482,897 8,745,300 47.40 2021-11-24
387 2021-11-19 181,500 1,000 0.00 20,475,482,897 8,539,575 47.05 2021-11-17
388 2021-11-18 180,500 1,000 0.00 20,475,482,897 8,510,575 47.15 2021-11-16
389 2021-11-17 179,500 -50,000 0.00 20,475,482,897 8,481,375 47.25 2021-11-15
390 2021-11-15 229,500 500 0.00 20,475,482,897 10,912,725 47.55 2021-11-11
391 2021-11-11 229,000 52,000 0.00 20,475,482,897 11,014,900 48.10 2021-11-09
392 2021-11-04 177,000 -500 0.00 20,475,482,897 8,584,500 48.50 2021-11-02
393 2021-10-27 177,500 500 0.00 20,475,482,897 8,697,500 49.00 2021-10-25
394 2021-10-15 177,000 -1,000 0.00 20,475,482,897 8,628,750 48.75 2021-10-11
395 2021-10-12 178,000 -3,000 0.00 20,475,482,897 8,597,400 48.30 2021-10-08
396 2021-10-06 181,000 -2,000 0.00 20,475,482,897 8,443,650 46.65 2021-10-04
397 2021-10-05 183,000 1,000 0.00 20,475,482,897 8,591,850 46.95 2021-09-30
398 2021-10-04 182,000 4,500 0.00 20,475,482,897 8,554,000 47.00 2021-09-29
399 2021-09-27 177,500 -2,000 0.00 20,475,482,897 8,475,625 47.75 2021-09-23
400 2021-09-24 179,500 1,000 0.00 20,475,482,897 8,463,425 47.15 2021-09-21
401 2021-09-20 178,500 -2,000 0.00 20,475,482,897 8,514,450 47.70 2021-09-16
402 2021-09-14 180,500 -1,000 0.00 20,475,482,897 8,808,400 48.80 2021-09-10
403 2021-09-10 181,500 -1,000 0.00 20,475,482,897 8,829,975 48.65 2021-09-08
404 2021-09-09 182,500 -8,000 0.00 20,475,482,897 9,024,625 49.45 2021-09-07
405 2021-09-08 190,500 -6,000 0.00 20,475,482,897 9,353,550 49.10 2021-09-06
406 2021-09-03 196,500 -10,000 0.00 20,475,482,897 9,432,000 48.00 2021-09-01
407 2021-09-01 206,500 2,000 0.00 20,475,482,897 9,767,450 47.30 2021-08-30
408 2021-08-31 204,500 -1,000 0.00 20,475,482,897 9,703,525 47.45 2021-08-27
409 2021-08-30 205,500 17,000 0.00 20,475,482,897 9,833,175 47.85 2021-08-26
410 2021-08-27 188,500 -3,000 0.00 20,475,482,897 9,189,375 48.75 2021-08-25
411 2021-08-26 191,500 9,000 0.00 20,475,482,897 9,718,625 50.75 2021-08-24
412 2021-08-25 182,500 -1,000 0.00 20,475,482,897 9,316,625 51.05 2021-08-23
413 2021-08-24 183,500 -500 0.00 20,475,482,897 9,285,100 50.60 2021-08-20
414 2021-08-20 184,000 -2,000 0.00 20,475,482,897 9,466,800 51.45 2021-08-18
415 2021-08-19 186,000 3,000 0.00 20,475,482,897 9,523,200 51.20 2021-08-17
416 2021-08-18 183,000 14,000 0.00 20,475,482,897 9,497,700 51.90 2021-08-16
417 2021-08-17 169,000 3,000 0.00 20,475,482,897 8,762,650 51.85 2021-08-13
418 2021-08-16 166,000 -1,000 0.00 20,475,482,897 8,349,800 50.30 2021-08-12
419 2021-08-13 167,000 -1,000 0.00 20,475,482,897 8,425,150 50.45 2021-08-11
420 2021-08-11 168,000 1,000 0.00 20,475,482,897 8,408,400 50.05 2021-08-09
421 2021-08-10 167,000 1,000 0.00 20,475,482,897 8,216,400 49.20 2021-08-06
422 2021-08-09 166,000 1,000 0.00 20,475,482,897 8,208,700 49.45 2021-08-05
423 2021-08-05 165,000 1,000 0.00 20,475,482,897 8,184,000 49.60 2021-08-03
424 2021-08-04 164,000 -26,000 0.00 20,475,482,897 8,036,000 49.00 2021-08-02
425 2021-08-03 190,000 23,000 0.00 20,475,482,897 9,091,500 47.85 2021-07-30
426 2021-08-02 167,000 1,000 0.00 20,475,482,897 8,057,750 48.25 2021-07-29
427 2021-07-29 166,000 500 0.00 20,475,482,897 7,976,300 48.05 2021-07-27
428 2021-07-28 165,500 4,500 0.00 20,475,482,897 8,068,125 48.75 2021-07-26
429 2021-07-27 161,000 -1,500 0.00 20,475,482,897 8,066,100 50.10 2021-07-23
430 2021-07-22 162,500 -1,000 0.00 20,475,482,897 7,832,500 48.20 2021-07-20
431 2021-07-19 163,500 -1,000 0.00 20,475,482,897 7,856,175 48.05 2021-07-15
432 2021-07-16 164,500 -3,000 0.00 20,475,482,897 7,871,325 47.85 2021-07-14
433 2021-07-15 167,500 -10,000 0.00 20,475,482,897 7,947,875 47.45 2021-07-13
434 2021-07-13 177,500 -1,000 0.00 20,475,482,897 8,289,250 46.70 2021-07-09
435 2021-07-12 178,500 6,000 0.00 20,475,482,897 8,353,800 46.80 2021-07-08
436 2021-07-06 172,500 8,000 0.00 20,475,482,897 8,254,125 47.85 2021-07-02
437 2021-06-30 164,500 -3,000 0.00 20,475,482,897 8,159,200 49.60 2021-06-28
438 2021-06-29 167,500 -10,000 0.00 20,475,482,897 8,291,250 49.50 2021-06-25
439 2021-06-23 177,500 -1,500 0.00 20,475,482,897 8,635,375 48.65 2021-06-21
440 2021-06-16 179,000 2,000 0.00 20,475,482,897 8,699,400 48.60 2021-06-11
441 2021-06-09 177,000 -24,000 0.00 20,475,482,897 8,611,050 48.65 2021-06-07
442 2021-06-08 201,000 -1,000 0.00 20,475,482,897 9,728,400 48.40 2021-06-04
443 2021-06-04 202,000 7,000 0.00 20,475,482,897 9,797,000 48.50 2021-06-02
444 2021-06-03 195,000 1,000 0.00 20,475,482,897 9,506,250 48.75 2021-06-01
445 2021-06-02 194,000 9,500 0.00 20,475,482,897 9,389,600 48.40 2021-05-31
446 2021-06-01 184,500 21,000 0.00 20,475,482,897 9,086,625 49.25 2021-05-28
447 2021-05-31 163,500 5,000 0.00 20,475,482,897 8,142,300 49.80 2021-05-27
448 2021-05-27 158,500 2,000 0.00 20,475,482,897 7,940,850 50.10 2021-05-25
449 2021-05-25 156,500 1,000 0.00 20,475,482,897 7,801,525 49.85 2021-05-21
450 2021-05-24 155,500 -10,000 0.00 20,475,482,897 7,751,675 49.85 2021-05-20
451 2021-05-21 165,500 8,000 0.00 20,475,482,897 8,291,550 50.10 2021-05-18
452 2021-05-14 157,500 -5,000 0.00 20,475,482,897 7,701,750 48.90 2021-05-12
453 2021-05-13 162,500 2,000 0.00 20,475,482,897 8,003,125 49.25 2021-05-11
454 2021-05-12 160,500 -20,000 0.00 20,475,482,897 8,000,925 49.85 2021-05-10
455 2021-05-07 180,500 500 0.00 20,475,482,897 9,025,000 50.00 2021-05-05
456 2021-05-04 180,000 11,000 0.00 20,475,482,897 9,360,000 52.00 2021-04-30
457 2021-05-03 169,000 -1,000 0.00 20,475,482,897 8,855,600 52.40 2021-04-29
458 2021-04-27 170,000 4,000 0.00 20,475,482,897 8,916,500 52.45 2021-04-23
459 2021-04-26 166,000 -9,000 0.00 20,475,482,897 8,847,800 53.30 2021-04-22
460 2021-04-23 175,000 -15,000 0.00 20,475,482,897 9,178,750 52.45 2021-04-21
461 2021-04-21 190,000 -1,000 0.00 20,475,482,897 9,899,000 52.10 2021-04-19
462 2021-04-20 191,000 11,000 0.00 20,475,482,897 9,779,200 51.20 2021-04-16
463 2021-04-16 180,000 -1,000 0.00 20,475,482,897 9,000,000 50.00 2021-04-14
464 2021-04-15 181,000 2,000 0.00 20,475,482,897 9,050,000 50.00 2021-04-13
465 2021-04-13 179,000 4,000 0.00 20,475,482,897 8,994,750 50.25 2021-04-09
466 2021-04-12 175,000 10,000 0.00 20,475,482,897 8,863,750 50.65 2021-04-08
467 2021-04-08 165,000 1,000 0.00 20,475,482,897 8,423,250 51.05 2021-04-01
468 2021-03-31 164,000 1,000 0.00 20,475,482,897 8,364,000 51.00 2021-03-29
469 2021-03-30 163,000 2,000 0.00 20,475,482,897 8,272,250 50.75 2021-03-26
470 2021-03-29 161,000 -10,000 0.00 20,475,482,897 8,211,000 51.00 2021-03-25
471 2021-03-26 171,000 5,000 0.00 20,475,482,897 8,909,100 52.10 2021-03-24
472 2021-03-24 166,000 2,500 0.00 20,475,482,897 8,731,600 52.60 2021-03-22
473 2021-03-23 163,500 1,000 0.00 20,475,482,897 8,657,325 52.95 2021-03-19
474 2021-03-22 162,500 -7,000 0.00 20,475,482,897 8,710,000 53.60 2021-03-18
475 2021-03-19 169,500 -6,000 0.00 20,475,482,897 9,085,200 53.60 2021-03-17
476 2021-03-18 175,500 24,000 0.00 20,475,482,897 9,310,275 53.05 2021-03-16
477 2021-03-17 151,500 2,000 0.00 20,475,482,897 7,885,575 52.05 2021-03-15
478 2021-03-16 149,500 9,000 0.00 20,475,482,897 7,774,000 52.00 2021-03-12
479 2021-03-12 140,500 500 0.00 20,475,482,897 7,544,850 53.70 2021-03-10
480 2021-03-10 140,000 -500 0.00 20,475,482,897 7,875,000 56.25 2021-03-08
481 2021-03-08 140,500 10,000 0.00 20,475,482,897 7,727,500 55.00 2021-03-04
482 2021-03-05 130,500 -2,000 0.00 20,475,482,897 7,340,625 56.25 2021-03-03
483 2021-03-02 132,500 1,000 0.00 20,475,482,897 7,115,250 53.70 2021-02-26
484 2021-03-01 131,500 -3,000 0.00 20,475,482,897 7,206,200 54.80 2021-02-25
485 2021-02-26 134,500 -2,000 0.00 20,475,482,897 7,370,600 54.80 2021-02-24
486 2021-02-25 136,500 -4,000 0.00 20,475,482,897 7,630,350 55.90 2021-02-23
487 2021-02-24 140,500 -16,000 0.00 20,475,482,897 7,818,825 55.65 2021-02-22
488 2021-02-22 156,500 -2,000 0.00 20,475,482,897 7,903,250 50.50 2021-02-18
489 2021-02-19 158,500 4,000 0.00 20,475,482,897 7,845,750 49.50 2021-02-17
490 2021-02-18 154,500 5,500 0.00 20,475,482,897 7,392,825 47.85 2021-02-16
491 2021-02-17 149,000 -500 0.00 20,475,482,897 6,980,650 46.85 2021-02-10
492 2021-02-16 149,500 1,000 0.00 20,475,482,897 6,951,750 46.50 2021-02-09
493 2021-02-10 148,500 -7,000 0.00 20,475,482,897 6,942,375 46.75 2021-02-08
494 2021-02-05 155,500 -3,000 0.00 20,475,482,897 7,502,875 48.25 2021-02-03
495 2021-02-04 158,500 -4,500 0.00 20,475,482,897 7,655,550 48.30 2021-02-02
496 2021-02-03 163,000 -500 0.00 20,475,482,897 7,897,350 48.45 2021-02-01
497 2021-02-01 163,500 2,000 0.00 20,475,482,897 7,831,650 47.90 2021-01-28
498 2021-01-28 161,500 500 0.00 20,475,482,897 7,348,250 45.50 2021-01-26
499 2021-01-26 161,000 1,500 0.00 20,475,482,897 7,663,600 47.60 2021-01-22
500 2021-01-25 159,500 -500 0.00 20,475,482,897 7,807,525 48.95 2021-01-21
501 2021-01-22 160,000 1,500 0.00 20,475,482,897 7,840,000 49.00 2021-01-20
502 2021-01-21 158,500 -20,500 0.00 20,475,482,897 7,909,150 49.90 2021-01-19
503 2021-01-20 179,000 -4,500 0.00 20,475,482,897 8,806,800 49.20 2021-01-18
504 2021-01-19 183,500 -2,000 0.00 20,475,482,897 8,642,850 47.10 2021-01-15
505 2021-01-18 185,500 -16,000 0.00 20,475,482,897 8,746,325 47.15 2021-01-14
506 2021-01-15 201,500 -2,000 0.00 20,475,482,897 9,258,925 45.95 2021-01-13
507 2021-01-14 203,500 -32,000 0.00 20,475,482,897 9,523,800 46.80 2021-01-12
508 2021-01-13 235,500 21,000 0.00 20,475,482,897 10,338,450 43.90 2021-01-11
509 2021-01-12 214,500 31,000 0.00 20,475,482,897 8,901,750 41.50 2021-01-08
510 2021-01-11 183,500 8,000 0.00 20,475,482,897 7,945,550 43.30 2021-01-07
511 2021-01-08 175,500 -1,000 0.00 20,475,482,897 8,187,075 46.65 2021-01-06
512 2021-01-07 176,500 -1,500 0.00 20,475,482,897 8,136,650 46.10 2021-01-05
513 2021-01-06 178,000 1,000 0.00 20,475,482,897 7,805,300 43.85 2021-01-04
514 2021-01-05 177,000 3,000 0.00 20,475,482,897 7,761,450 43.85 2020-12-30
515 2021-01-04 174,000 3,000 0.00 20,475,482,897 7,769,100 44.65 2020-12-29
516 2020-12-30 171,000 -2,000 0.00 20,475,482,897 7,780,500 45.50 2020-12-28
517 2020-12-28 173,000 1,000 0.00 20,475,482,897 7,568,750 43.75 2020-12-22
518 2020-12-23 172,000 1,000 0.00 20,475,482,897 7,593,800 44.15 2020-12-21
519 2020-12-21 171,000 2,000 0.00 20,475,482,897 7,549,650 44.15 2020-12-17
520 2020-12-17 169,000 1,000 0.00 20,475,482,897 7,461,350 44.15 2020-12-15
521 2020-12-16 168,000 -2,000 0.00 20,475,482,897 7,425,600 44.20 2020-12-14
522 2020-12-15 170,000 2,000 0.00 20,475,482,897 7,531,000 44.30 2020-12-11
523 2020-12-14 168,000 6,500 0.00 20,475,482,897 7,551,600 44.95 2020-12-10
524 2020-12-11 161,500 2,000 0.00 20,475,482,897 7,299,800 45.20 2020-12-09
525 2020-12-10 159,500 1,000 0.00 20,475,482,897 7,249,275 45.45 2020-12-08
526 2020-12-09 158,500 10,000 0.00 20,475,482,897 7,346,475 46.35 2020-12-07
527 2020-12-03 148,500 2,000 0.00 20,475,482,897 6,875,550 46.30 2020-12-01
528 2020-12-02 146,500 1,500 0.00 20,475,482,897 6,797,600 46.40 2020-11-30
529 2020-11-27 145,000 -1,500 0.00 20,475,482,897 6,902,000 47.60 2020-11-25
530 2020-11-25 146,500 -500 0.00 20,475,482,897 6,812,250 46.50 2020-11-23
531 2020-11-24 147,000 9,000 0.00 20,475,482,897 6,901,650 46.95 2020-11-20
532 2020-11-23 138,000 6,000 0.00 20,475,482,897 6,499,800 47.10 2020-11-19
533 2020-11-20 132,000 3,500 0.00 20,475,482,897 6,210,600 47.05 2020-11-18
534 2020-11-19 128,500 2,000 0.00 20,475,482,897 6,090,900 47.40 2020-11-17
535 2020-11-18 126,500 1,500 0.00 20,475,482,897 6,090,975 48.15 2020-11-16
536 2020-11-17 125,000 5,000 0.00 20,475,482,897 6,250,000 50.00 2020-11-13
537 2020-11-13 120,000 -1,500 0.00 20,475,482,897 6,474,000 53.95 2020-11-11
538 2020-11-12 121,500 3,000 0.00 20,475,482,897 6,226,875 51.25 2020-11-10
539 2020-11-11 118,500 -10,000 0.00 20,475,482,897 5,996,100 50.60 2020-11-09
540 2020-11-03 128,500 1,000 0.00 20,475,482,897 6,058,775 47.15 2020-10-30
541 2020-11-02 127,500 500 0.00 20,475,482,897 6,132,750 48.10 2020-10-29
542 2020-10-29 127,000 -11,500 0.00 20,475,482,897 6,388,100 50.30 2020-10-27
543 2020-10-27 138,500 10,500 0.00 20,475,482,897 6,994,250 50.50 2020-10-22
544 2020-10-16 128,000 4,500 0.00 20,475,482,897 6,566,400 51.30 2020-10-14
545 2020-09-23 123,500 500 0.00 20,475,482,897 6,409,650 51.90 2020-09-21
546 2020-09-18 123,000 -1,000 0.00 20,475,482,897 6,531,300 53.10 2020-09-16
547 2020-09-14 124,000 500 0.00 20,475,482,897 6,590,600 53.15 2020-09-10
548 2020-09-04 123,500 3,500 0.00 20,475,482,897 6,551,675 53.05 2020-09-02
549 2020-08-25 120,000 1,000 0.00 20,475,482,897 7,008,000 58.40 2020-08-21
550 2020-08-20 119,000 -500 0.00 20,475,482,897 7,122,150 59.85 2020-08-18
551 2020-08-18 119,500 -500 0.00 20,475,482,897 7,008,675 58.65 2020-08-14
552 2020-08-17 120,000 -1,000 0.00 20,475,482,897 7,080,000 59.00 2020-08-13
553 2020-08-14 121,000 -500 0.00 20,475,482,897 6,890,950 56.95 2020-08-12
554 2020-08-12 121,500 -80,000 0.00 20,475,482,897 6,658,200 54.80 2020-08-10
555 2020-08-11 201,500 80,000 0.00 20,475,482,897 10,850,775 53.85 2020-08-07
556 2020-08-10 121,500 3,500 0.00 20,475,482,897 6,567,075 54.05 2020-08-06
557 2020-08-07 118,000 -3,000 0.00 20,475,482,897 6,549,000 55.50 2020-08-05
558 2020-07-22 121,000 500 0.00 20,475,482,897 6,503,750 53.75 2020-07-20
559 2020-07-20 120,500 3,000 0.00 20,475,482,897 6,500,975 53.95 2020-07-16
560 2020-07-15 117,500 1,000 0.00 20,475,482,897 6,474,250 55.10 2020-07-13
561 2020-07-13 116,500 -1,000 0.00 20,475,482,897 6,570,600 56.40 2020-07-09
562 2020-07-10 117,500 1,000 0.00 20,475,482,897 6,591,750 56.10 2020-07-08
563 2020-07-08 116,500 -26,000 0.00 20,475,482,897 6,751,175 57.95 2020-07-06
564 2020-07-07 142,500 1,000 0.00 20,475,482,897 7,787,625 54.65 2020-07-03
565 2020-07-06 141,500 -3,000 0.00 20,475,482,897 7,711,750 54.50 2020-07-02
566 2020-07-02 144,500 3,000 0.00 20,475,482,897 7,485,100 51.80 2020-06-29
567 2020-06-23 141,500 -500 0.00 20,475,482,897 7,676,375 54.25 2020-06-19
568 2020-06-17 142,000 2,000 0.00 20,475,482,897 7,540,200 53.10 2020-06-15
569 2020-06-10 140,000 500 0.00 20,475,482,897 7,553,000 53.95 2020-06-08
570 2020-06-03 139,500 -2,000 0.00 20,475,482,897 7,742,250 55.50 2020-06-01
571 2020-05-26 141,500 2,000 0.00 20,475,482,897 7,945,225 56.15 2020-05-22
572 2020-05-25 139,500 -2,000 0.00 20,475,482,897 8,049,150 57.70 2020-05-21
573 2020-05-22 141,500 7,000 0.00 20,475,482,897 7,909,850 55.90 2020-05-20
574 2020-05-21 134,500 3,000 0.00 20,475,482,897 7,659,775 56.95 2020-05-19
575 2020-05-18 131,500 2,000 0.00 20,475,482,897 7,475,775 56.85 2020-05-14
576 2020-05-15 129,500 -3,000 0.00 20,475,482,897 7,485,100 57.80 2020-05-13
577 2020-05-14 132,500 3,000 0.00 20,475,482,897 7,665,125 57.85 2020-05-12
578 2020-05-13 129,500 -2,000 0.00 20,475,482,897 7,659,925 59.15 2020-05-11
579 2020-05-12 131,500 2,000 0.00 20,475,482,897 7,771,650 59.10 2020-05-08
580 2020-05-08 129,500 -3,000 0.00 20,475,482,897 7,731,150 59.70 2020-05-06
581 2020-05-07 132,500 3,000 0.00 20,475,482,897 7,969,875 60.15 2020-05-05
582 2020-05-06 129,500 1,000 0.00 20,475,482,897 7,782,950 60.10 2020-05-04
583 2020-05-04 128,500 -1,000 0.00 20,475,482,897 8,101,925 63.05 2020-04-28
584 2020-04-29 129,500 2,000 0.00 20,475,482,897 8,113,175 62.65 2020-04-27
585 2020-04-22 127,500 -4,000 0.00 20,475,482,897 7,777,500 61.00 2020-04-20
586 2020-04-21 131,500 4,000 0.00 20,475,482,897 7,929,450 60.30 2020-04-17
587 2020-04-17 127,500 -2,000 0.00 20,475,482,897 7,764,750 60.90 2020-04-15
588 2020-04-16 129,500 2,000 0.00 20,475,482,897 8,029,000 62.00 2020-04-14
589 2020-04-15 127,500 1,000 0.00 20,475,482,897 7,854,000 61.60 2020-04-09
590 2020-04-14 126,500 -1,000 0.00 20,475,482,897 7,786,075 61.55 2020-04-08
591 2020-04-08 127,500 1,000 0.00 20,475,482,897 7,905,000 62.00 2020-04-06
592 2020-04-07 126,500 -2,000 0.00 20,475,482,897 7,672,225 60.65 2020-04-03
593 2020-04-06 128,500 -7,000 0.00 20,475,482,897 7,594,350 59.10 2020-04-02
594 2020-04-02 135,500 -4,000 0.00 20,475,482,897 7,811,575 57.65 2020-03-31
595 2020-04-01 139,500 5,000 0.00 20,475,482,897 7,798,050 55.90 2020-03-30
596 2020-03-31 134,500 -9,000 0.00 20,475,482,897 7,605,975 56.55 2020-03-27
597 2020-03-30 143,500 -10,000 0.00 20,475,482,897 8,114,925 56.55 2020-03-26
598 2020-03-27 153,500 9,000 0.00 20,475,482,897 8,611,350 56.10 2020-03-25
599 2020-03-26 144,500 -1,000 0.00 20,475,482,897 8,178,700 56.60 2020-03-24
600 2020-03-25 145,500 -8,000 0.00 20,475,482,897 7,762,425 53.35 2020-03-23
601 2020-03-23 153,500 3,000 0.00 20,475,482,897 7,406,375 48.25 2020-03-19
602 2020-03-20 150,500 1,000 0.00 20,475,482,897 7,344,400 48.80 2020-03-18
603 2020-03-17 149,500 5,000 0.00 20,475,482,897 7,908,550 52.90 2020-03-13
604 2020-03-13 144,500 12,000 0.00 20,475,482,897 8,315,975 57.55 2020-03-11
605 2020-03-11 132,500 -2,000 0.00 20,475,482,897 7,791,000 58.80 2020-03-09
606 2020-03-10 134,500 2,000 0.00 20,475,482,897 8,137,250 60.50 2020-03-06
607 2020-03-05 132,500 1,000 0.00 20,475,482,897 8,042,750 60.70 2020-03-03
608 2020-02-28 131,500 1,500 0.00 20,475,482,897 8,297,650 63.10 2020-02-26
609 2020-02-18 130,000 20,000 0.00 20,475,482,897 8,463,000 65.10 2020-02-14
610 2020-02-11 110,000 -1,500 0.00 20,475,482,897 7,403,000 67.30 2020-02-07
611 2020-02-07 111,500 1,500 0.00 20,475,482,897 7,102,550 63.70 2020-02-05
612 2020-02-04 110,000 -4,000 0.00 20,475,482,897 7,062,000 64.20 2020-01-31
613 2020-02-03 114,000 4,000 0.00 20,475,482,897 7,364,400 64.60 2020-01-30
614 2020-01-31 110,000 3,000 0.00 20,475,482,897 7,436,000 67.60 2020-01-29
615 2020-01-22 107,000 -2,000 0.00 20,475,482,897 7,345,550 68.65 2020-01-20
616 2020-01-03 109,000 -1,000 0.00 20,475,482,897 7,172,200 65.80 2019-12-30
617 2019-12-27 110,000 -500 0.00 20,475,482,897 7,034,500 63.95 2019-12-20
618 2019-12-17 110,500 -500 0.00 20,475,482,897 6,806,800 61.60 2019-12-13
619 2019-12-09 111,000 500 0.00 20,475,482,897 6,582,300 59.30 2019-12-05
620 2019-12-04 110,500 -5,000 0.00 20,475,482,897 6,558,175 59.35 2019-12-02
621 2019-12-03 115,500 5,000 0.00 20,475,482,897 6,814,500 59.00 2019-11-29
622 2019-11-08 110,500 500 0.00 20,475,482,897 7,083,050 64.10 2019-11-06
623 2019-11-01 110,000 3,000 0.00 20,475,482,897 7,018,000 63.80 2019-10-30
624 2019-10-02 107,000 -5,000 0.00 20,475,482,897 6,848,000 64.00 2019-09-27
625 2019-09-30 112,000 5,000 0.00 20,475,482,897 7,201,600 64.30 2019-09-26
626 2019-09-13 107,000 -500 0.00 20,475,482,897 7,201,100 67.30 2019-09-11
627 2019-08-15 107,500 -4,000 0.00 20,475,482,897 6,783,250 63.10 2019-08-13
628 2019-08-02 111,500 30,000 0.00 20,475,482,897 7,442,625 66.75 2019-07-31
629 2019-07-25 81,500 -4,000 0.00 20,475,482,897 5,635,725 69.15 2019-07-23
630 2019-07-23 85,500 -500 0.00 20,475,482,897 6,040,575 70.65 2019-07-19
631 2019-07-08 86,000 -1,000 0.00 20,475,482,897 6,123,200 71.20 2019-07-04
632 2019-07-04 87,000 1,000 0.00 20,475,482,897 6,194,400 71.20 2019-07-02
633 2019-06-27 86,000 -1,000 0.00 20,475,482,897 6,037,200 70.20 2019-06-25
634 2019-06-25 87,000 -1,500 0.00 20,475,482,897 6,177,000 71.00 2019-06-21
635 2019-06-24 88,500 5,500 0.00 20,475,482,897 6,217,125 70.25 2019-06-20
636 2019-06-21 83,000 1,000 0.00 20,475,482,897 5,789,250 69.75 2019-06-19
637 2019-06-06 82,000 -1,000 0.00 20,475,482,897 5,772,800 70.40 2019-06-04
638 2019-06-05 83,000 -1,000 0.00 20,475,482,897 5,847,350 70.45 2019-06-03
639 2019-06-03 84,000 2,000 0.00 20,475,482,897 5,884,200 70.05 2019-05-30
640 2019-05-29 82,000 1,000 0.00 20,475,482,897 5,871,200 71.60 2019-05-27
641 2019-05-27 81,000 1,000 0.00 20,475,482,897 5,840,100 72.10 2019-05-23
642 2019-05-22 80,000 -1,000 0.00 20,475,482,897 5,848,000 73.10 2019-05-20
643 2019-05-21 81,000 -3,000 0.00 20,475,482,897 5,876,550 72.55 2019-05-17
644 2019-05-16 84,000 -6,000 0.00 20,475,482,897 6,056,400 72.10 2019-05-14
645 2019-05-15 90,000 1,000 0.00 20,475,482,897 6,489,000 72.10 2019-05-10
646 2019-05-14 89,000 -1,000 0.00 20,475,482,897 6,474,750 72.75 2019-05-09
647 2019-05-10 90,000 6,000 0.00 20,475,482,897 6,538,500 72.65 2019-05-08
648 2019-05-08 84,000 2,000 0.00 20,475,482,897 6,207,600 73.90 2019-05-06
649 2019-05-06 82,000 -25,000 0.00 20,475,482,897 6,068,000 74.00 2019-05-02
650 2019-05-02 107,000 1,000 0.00 20,475,482,897 8,041,050 75.15 2019-04-29
651 2019-04-29 106,000 1,000 0.00 20,475,482,897 7,859,900 74.15 2019-04-25
652 2019-04-26 105,000 -1,000 0.00 20,475,482,897 7,838,250 74.65 2019-04-24
653 2019-04-24 106,000 1,000 0.00 20,475,482,897 8,024,200 75.70 2019-04-18
654 2019-04-17 105,000 500 0.00 20,475,482,897 8,037,750 76.55 2019-04-15
655 2019-04-15 104,500 500 0.00 20,475,482,897 8,077,850 77.30 2019-04-11
656 2019-04-11 104,000 -2,000 0.00 20,475,482,897 8,122,400 78.10 2019-04-09
657 2019-04-10 106,000 10,500 0.00 20,475,482,897 8,305,100 78.35 2019-04-08
658 2019-04-08 95,500 -8,000 0.00 20,475,482,897 7,644,775 80.05 2019-04-03
659 2019-04-04 103,500 3,500 0.00 20,475,482,897 8,109,225 78.35 2019-04-02
660 2019-04-03 100,000 10,000 0.00 20,475,482,897 7,810,000 78.10 2019-04-01
661 2019-04-02 90,000 1,000 0.00 20,475,482,897 7,200,000 80.00 2019-03-29
662 2019-03-26 89,000 -4,000 0.00 20,475,482,897 7,289,100 81.90 2019-03-22
663 2019-03-25 93,000 -6,000 0.00 20,475,482,897 7,728,300 83.10 2019-03-21
664 2019-03-20 99,000 -2,000 0.00 20,475,482,897 8,603,100 86.90 2019-03-18
665 2019-03-15 101,000 -30,000 0.00 20,475,482,897 8,524,400 84.40 2019-03-13
666 2019-03-14 131,000 -6,500 0.00 20,475,482,897 11,082,600 84.60 2019-03-12
667 2019-03-12 137,500 5,000 0.00 20,475,482,897 11,171,875 81.25 2019-03-08
668 2019-03-07 132,500 4,000 0.00 20,475,482,897 10,732,500 81.00 2019-03-05
669 2019-03-06 128,500 3,500 0.00 20,475,482,897 10,492,025 81.65 2019-03-04
670 2019-03-05 125,000 -4,500 0.00 20,475,482,897 10,487,500 83.90 2019-03-01
671 2019-02-27 129,500 2,500 0.00 20,475,482,897 10,703,175 82.65 2019-02-25
672 2019-02-26 127,000 -3,500 0.00 20,475,482,897 10,795,000 85.00 2019-02-22
673 2019-02-22 130,500 -1,500 0.00 20,475,482,897 10,792,350 82.70 2019-02-20
674 2019-02-21 132,000 4,500 0.00 20,475,482,897 10,903,200 82.60 2019-02-19
675 2019-02-20 127,500 18,000 0.00 20,475,482,897 10,690,875 83.85 2019-02-18
676 2019-02-19 109,500 -500 0.00 20,475,482,897 9,121,350 83.30 2019-02-15
677 2019-02-18 110,000 -1,500 0.00 20,475,482,897 9,174,000 83.40 2019-02-14
678 2019-02-15 111,500 -2,500 0.00 20,475,482,897 9,271,225 83.15 2019-02-13
679 2019-02-13 114,000 500 0.00 20,475,482,897 9,376,500 82.25 2019-02-11
680 2019-02-12 113,500 1,000 0.00 20,475,482,897 9,346,725 82.35 2019-02-08
681 2019-02-11 112,500 1,000 0.00 20,475,482,897 9,354,375 83.15 2019-02-01
682 2019-02-08 111,500 2,000 0.00 20,475,482,897 9,176,450 82.30 2019-01-31
683 2019-02-01 109,500 -500 0.00 20,475,482,897 9,039,225 82.55 2019-01-30
684 2019-01-31 110,000 -3,000 0.00 20,475,482,897 9,020,000 82.00 2019-01-29
685 2019-01-30 113,000 -3,500 0.00 20,475,482,897 9,311,200 82.40 2019-01-28
686 2019-01-29 116,500 3,500 0.00 20,475,482,897 9,453,975 81.15 2019-01-25
687 2019-01-28 113,000 500 0.00 20,475,482,897 9,305,550 82.35 2019-01-24
688 2019-01-25 112,500 -1,000 0.00 20,475,482,897 9,146,250 81.30 2019-01-23
689 2019-01-24 113,500 1,500 0.00 20,475,482,897 9,119,725 80.35 2019-01-22
690 2019-01-23 112,000 2,000 0.00 20,475,482,897 9,066,400 80.95 2019-01-21
691 2019-01-16 110,000 3,000 0.00 20,475,482,897 8,805,500 80.05 2019-01-14
692 2019-01-11 107,000 -500 0.00 20,475,482,897 8,538,600 79.80 2019-01-09
693 2019-01-10 107,500 4,000 0.00 20,475,482,897 8,433,375 78.45 2019-01-08
694 2019-01-09 103,500 -2,000 0.00 20,475,482,897 8,067,825 77.95 2019-01-07
695 2019-01-04 105,500 3,000 0.00 20,475,482,897 7,743,700 73.40 2019-01-02
696 2019-01-02 102,500 -1,500 0.00 20,475,482,897 7,631,125 74.45 2018-12-27
697 2018-12-28 104,000 1,500 0.00 20,475,482,897 7,836,400 75.35 2018-12-21
698 2018-12-21 102,500 -3,000 0.00 20,475,482,897 7,764,375 75.75 2018-12-19
699 2018-12-18 105,500 3,000 0.00 20,475,482,897 7,907,225 74.95 2018-12-14
700 2018-12-06 102,500 -8,000 0.00 20,475,482,897 7,764,375 75.75 2018-12-04
701 2018-12-05 110,500 12,000 0.00 20,475,482,897 8,326,175 75.35 2018-12-03
702 2018-11-22 98,500 -6,000 0.00 20,475,482,897 7,535,250 76.50 2018-11-20
703 2018-11-12 104,500 -8,000 0.00 20,475,482,897 7,821,825 74.85 2018-11-08
704 2018-11-06 112,500 500 0.00 20,475,482,897 8,330,625 74.05 2018-11-02
705 2018-10-16 112,000 8,000 0.00 20,475,482,897 8,736,000 78.00 2018-10-12
706 2018-10-15 104,000 -9,000 0.00 20,475,482,897 8,164,000 78.50 2018-10-11
707 2018-10-12 113,000 -1,000 0.00 20,475,482,897 9,124,750 80.75 2018-10-10
708 2018-10-09 114,000 -1,000 0.00 20,475,482,897 8,840,700 77.55 2018-10-05
709 2018-09-27 115,000 -10,000 0.00 20,475,482,897 8,682,500 75.50 2018-09-24
710 2018-09-26 125,000 10,000 0.00 20,475,482,897 9,531,250 76.25 2018-09-21
711 2018-08-31 115,000 -73,000 0.00 20,475,482,897 8,625,000 75.00 2018-08-29
712 2018-08-27 188,000 -10,000 0.00 20,475,482,897 13,724,000 73.00 2018-08-23
713 2018-08-24 198,000 10,000 0.00 20,475,482,897 14,503,500 73.25 2018-08-22
714 2018-08-22 188,000 -500 0.00 20,475,482,897 14,062,400 74.80 2018-08-20
715 2018-08-21 188,500 -500 0.00 20,475,482,897 13,817,050 73.30 2018-08-17
716 2018-07-16 189,000 500 0.00 20,475,482,897 13,173,300 69.70 2018-07-12
717 2018-07-12 188,500 -500 0.00 20,475,482,897 13,355,225 70.85 2018-07-10
718 2018-07-05 189,000 500 0.00 20,475,482,897 12,908,700 68.30 2018-07-03
719 2018-06-14 188,500 30,000 0.00 20,475,482,897 13,524,875 71.75 2018-06-12
720 2018-06-08 158,500 -4,000 0.00 20,475,482,897 11,499,175 72.55 2018-06-06
721 2018-06-06 162,500 500 0.00 20,475,482,897 11,683,750 71.90 2018-06-04
722 2018-05-10 162,000 -1,000 0.00 20,475,482,897 11,955,600 73.80 2018-05-08
723 2018-04-12 163,000 -13,000 0.00 20,475,482,897 12,127,200 74.40 2018-04-10
724 2018-03-27 176,000 10,000 0.00 20,475,482,897 12,460,800 70.80 2018-03-23
725 2018-03-12 166,000 -6,000 0.00 20,475,482,897 11,910,500 71.75 2018-03-08
726 2018-03-09 172,000 5,000 0.00 20,475,482,897 12,126,000 70.50 2018-03-07
727 2018-03-07 167,000 500 0.00 20,475,482,897 11,740,100 70.30 2018-03-05
728 2018-02-21 166,500 1,500 0.00 20,475,482,897 12,271,050 73.70 2018-02-14
729 2018-02-13 165,000 -30,000 0.00 20,475,482,897 12,309,000 74.60 2018-02-09
730 2018-02-07 195,000 -40,000 0.00 20,475,482,897 15,580,500 79.90 2018-02-05
731 2018-02-06 235,000 40,000 0.00 20,475,482,897 19,011,500 80.90 2018-02-02
732 2018-01-29 195,000 -3,000 0.00 20,475,482,897 16,097,250 82.55 2018-01-25
733 2018-01-24 198,000 3,000 0.00 20,475,482,897 16,107,300 81.35 2018-01-22
734 2018-01-23 195,000 -5,500 0.00 20,475,482,897 15,697,500 80.50 2018-01-19
735 2018-01-22 200,500 -2,500 0.00 20,475,482,897 16,330,725 81.45 2018-01-18
736 2018-01-18 203,000 -500 0.00 20,475,482,897 16,108,050 79.35 2018-01-16
737 2018-01-17 203,500 5,000 0.00 20,475,482,897 15,974,750 78.50 2018-01-15
738 2017-12-15 198,500 -5,000 0.00 20,475,482,897 15,244,800 76.80 2017-12-13
739 2017-12-12 203,500 10,500 0.00 20,475,482,897 15,466,000 76.00 2017-12-08
740 2017-12-11 193,000 20,000 0.00 20,475,482,897 14,783,800 76.60 2017-12-07
741 2017-11-23 173,000 -1,000 0.00 20,475,482,897 13,545,900 78.30 2017-11-21
742 2017-11-21 174,000 1,000 0.00 20,475,482,897 13,598,100 78.15 2017-11-17
743 2017-11-15 173,000 -4,000 0.00 20,475,482,897 13,762,150 79.55 2017-11-13
744 2017-11-14 177,000 1,000 0.00 20,475,482,897 14,213,100 80.30 2017-11-10
745 2017-11-02 176,000 -10,000 0.00 20,475,482,897 13,789,600 78.35 2017-10-31
746 2017-10-31 186,000 10,000 0.00 20,475,482,897 14,731,200 79.20 2017-10-27
747 2017-10-30 176,000 500 0.00 20,475,482,897 13,736,800 78.05 2017-10-26
748 2017-10-24 175,500 -2,000 0.00 20,475,482,897 13,917,150 79.30 2017-10-20
749 2017-10-11 177,500 500 0.00 20,475,482,897 13,907,125 78.35 2017-10-09
750 2017-09-28 177,000 -1,000 0.00 20,475,482,897 14,133,450 79.85 2017-09-26
751 2017-09-27 178,000 500 0.00 20,475,482,897 14,070,900 79.05 2017-09-25
752 2017-09-26 177,500 21,500 0.00 20,475,482,897 14,093,500 79.40 2017-09-22
753 2017-09-25 156,000 20,000 0.00 20,475,482,897 12,503,400 80.15 2017-09-21
754 2017-09-21 136,000 500 0.00 20,475,482,897 11,036,400 81.15 2017-09-19
755 2017-09-06 135,500 500 0.00 20,475,482,897 11,090,675 81.85 2017-09-04
756 2017-09-04 135,000 -10,000 0.00 20,475,482,897 11,205,000 83.00 2017-08-31
757 2017-09-01 145,000 -3,000 0.00 20,475,482,897 12,810,750 88.35 2017-08-30
758 2017-08-25 148,000 -10,000 0.00 20,475,482,897 12,942,600 87.45 2017-08-22
759 2017-08-22 158,000 1,000 0.00 20,475,482,897 13,651,200 86.40 2017-08-18
760 2017-08-18 157,000 10,000 0.00 20,475,482,897 13,659,000 87.00 2017-08-16
761 2017-08-16 147,000 -20,500 0.00 20,475,482,897 12,855,150 87.45 2017-08-14
762 2017-08-15 167,500 11,500 0.00 20,475,482,897 14,689,750 87.70 2017-08-11
763 2017-08-14 156,000 500 0.00 20,475,482,897 13,572,000 87.00 2017-08-10
764 2017-08-10 155,500 -20,000 0.00 20,475,482,897 13,131,975 84.45 2017-08-08
765 2017-08-04 175,500 -29,500 0.00 20,475,482,897 14,566,500 83.00 2017-08-02
766 2017-08-03 205,000 29,500 0.00 20,475,482,897 17,107,250 83.45 2017-08-01
767 2017-07-24 175,500 -500 0.00 20,475,482,897 14,505,075 82.65 2017-07-20
768 2017-07-13 176,000 -10,000 0.00 20,475,482,897 14,256,000 81.00 2017-07-11
769 2017-07-12 186,000 10,000 0.00 20,475,482,897 15,019,500 80.75 2017-07-10
770 2017-07-10 176,000 -1,000 0.00 20,475,482,897 14,132,800 80.30 2017-07-06
771 2017-07-03 177,000 1,000 0.00 20,475,482,897 14,708,700 83.10 2017-06-29
772 2017-06-27 176,000 10,000 0.00 20,475,482,897 14,678,400 83.40 2017-06-23
773 2017-06-14 166,000 -5,000 0.00 20,475,482,897 13,844,400 83.40 2017-06-12
774 2017-06-13 171,000 2,500 0.00 20,475,482,897 14,364,000 84.00 2017-06-09
775 2017-06-06 168,500 1,000 0.00 20,475,482,897 14,406,750 85.50 2017-06-02
776 2017-05-29 167,500 -1,500 0.00 20,475,482,897 14,547,375 86.85 2017-05-25
777 2017-05-22 169,000 500 0.00 20,475,482,897 14,398,800 85.20 2017-05-18
778 2017-05-19 168,500 -500 0.00 20,475,482,897 14,457,300 85.80 2017-05-17
779 2017-05-18 169,000 500 0.00 20,475,482,897 14,508,650 85.85 2017-05-16
780 2017-05-09 168,500 -500 0.00 20,475,482,897 14,204,550 84.30 2017-05-05
781 2017-05-05 169,000 5,000 0.00 20,475,482,897 14,001,650 82.85 2017-05-02
782 2017-04-19 164,000 500 0.00 20,475,482,897 13,858,000 84.50 2017-04-13
783 2017-04-11 163,500 9,000 0.00 20,475,482,897 13,979,250 85.50 2017-04-07
784 2017-04-07 154,500 500 0.00 20,475,482,897 13,402,875 86.75 2017-04-05
785 2017-04-03 154,000 1,000 0.00 20,475,482,897 13,197,800 85.70 2017-03-30
786 2017-03-29 153,000 -10,000 0.00 20,475,482,897 13,188,600 86.20 2017-03-27
787 2017-03-27 163,000 -3,000 0.00 20,475,482,897 14,221,750 87.25 2017-03-23
788 2017-03-24 166,000 2,500 0.00 20,475,482,897 14,998,100 90.35 2017-03-22
789 2017-03-23 163,500 500 0.00 20,475,482,897 14,772,225 90.35 2017-03-21
790 2017-03-21 163,000 -2,000 0.00 20,475,482,897 14,205,450 87.15 2017-03-17
791 2017-03-16 165,000 500 0.00 20,475,482,897 13,876,500 84.10 2017-03-14
792 2017-03-08 164,500 -1,000 0.00 20,475,482,897 13,949,600 84.80 2017-03-06
793 2017-03-01 165,500 -500 0.00 20,475,482,897 14,324,025 86.55 2017-02-27
794 2017-02-28 166,000 -1,500 0.00 20,475,482,897 14,359,000 86.50 2017-02-24
795 2017-02-27 167,500 2,500 0.00 20,475,482,897 14,463,625 86.35 2017-02-23
796 2017-02-23 165,000 -2,000 0.00 20,475,482,897 14,346,750 86.95 2017-02-21
797 2017-02-22 167,000 500 0.00 20,475,482,897 14,554,050 87.15 2017-02-20
798 2017-02-21 166,500 1,500 0.00 20,475,482,897 14,418,900 86.60 2017-02-17
799 2017-02-20 165,000 12,500 0.00 20,475,482,897 14,495,250 87.85 2017-02-16
800 2017-02-16 152,500 1,000 0.00 20,475,482,897 13,404,750 87.90 2017-02-14
801 2017-02-13 151,500 500 0.00 20,475,482,897 13,377,450 88.30 2017-02-09
802 2017-02-02 151,000 -1,000 0.00 20,475,482,897 13,318,200 88.20 2017-01-26
803 2017-01-25 152,000 -2,000 0.00 20,475,482,897 13,087,200 86.10 2017-01-23
804 2017-01-24 154,000 -1,000 0.00 20,475,482,897 13,305,600 86.40 2017-01-20
805 2017-01-20 155,000 -10,000 0.00 20,475,482,897 13,399,750 86.45 2017-01-18
806 2017-01-16 165,000 -1,000 0.00 20,475,482,897 14,000,250 84.85 2017-01-12
807 2017-01-10 166,000 -1,000 0.00 20,475,482,897 13,944,000 84.00 2017-01-06
808 2016-12-30 167,000 10,000 0.00 20,475,482,897 13,535,350 81.05 2016-12-28
809 2016-12-28 157,000 -500 0.00 20,475,482,897 12,701,300 80.90 2016-12-22
810 2016-12-19 157,500 -10,000 0.00 20,475,482,897 12,883,500 81.80 2016-12-15
811 2016-12-16 167,500 10,000 0.00 20,475,482,897 13,768,500 82.20 2016-12-14
812 2016-12-09 157,500 3,000 0.00 20,475,482,897 13,237,875 84.05 2016-12-07
813 2016-12-08 154,500 10,500 0.00 20,475,482,897 12,939,375 83.75 2016-12-06
814 2016-12-07 144,000 1,000 0.00 20,475,482,897 12,016,800 83.45 2016-12-05
815 2016-11-24 143,000 1,000 0.00 20,475,482,897 12,069,200 84.40 2016-11-22
816 2016-11-22 142,000 1,000 0.00 20,475,482,897 12,013,200 84.60 2016-11-18
817 2016-11-15 141,000 2,000 0.00 20,475,482,897 11,879,250 84.25 2016-11-11
818 2016-11-07 139,000 4,000 0.00 20,475,482,897 12,148,600 87.40 2016-11-03
819 2016-11-02 135,000 1,000 0.00 20,475,482,897 11,994,750 88.85 2016-10-31
820 2016-10-31 134,000 17,000 0.00 20,475,482,897 11,939,400 89.10 2016-10-27
821 2016-10-28 117,000 1,000 0.00 20,475,482,897 10,530,000 90.00 2016-10-26
822 2016-10-25 116,000 500 0.00 20,475,482,897 10,672,000 92.00 2016-10-20
823 2016-10-20 115,500 -4,500 0.00 20,475,482,897 10,776,150 93.30 2016-10-18
824 2016-10-18 120,000 5,000 0.00 20,475,482,897 11,262,000 93.85 2016-10-14
825 2016-10-14 115,000 500 0.00 20,475,482,897 10,959,500 95.30 2016-10-12
826 2016-10-11 114,500 -500 0.00 20,475,482,897 11,158,025 97.45 2016-10-06
827 2016-09-26 115,000 -4,000 0.00 20,475,482,897 11,160,750 97.05 2016-09-22
828 2016-09-20 119,000 1,500 0.00 20,475,482,897 11,245,500 94.50 2016-09-15
829 2016-09-14 117,500 -1,500 0.00 20,475,482,897 11,103,750 94.50 2016-09-12
830 2016-09-12 119,000 500 0.00 20,475,482,897 11,453,750 96.25 2016-09-08
831 2016-09-09 118,500 1,000 0.00 20,475,482,897 11,192,325 94.45 2016-09-07
832 2016-09-08 117,500 500 0.00 20,475,482,897 11,221,250 95.50 2016-09-06
833 2016-09-06 117,000 -1,000 0.00 20,475,482,897 11,120,850 95.05 2016-09-02
834 2016-09-01 118,000 500 0.00 20,475,482,897 11,428,300 96.85 2016-08-30
835 2016-08-31 117,500 6,000 0.00 20,475,482,897 11,350,500 96.60 2016-08-29
836 2016-08-22 111,500 -500 0.00 20,475,482,897 10,977,175 98.45 2016-08-18
837 2016-08-17 112,000 -6,000 0.00 20,475,482,897 11,065,600 98.80 2016-08-15
838 2016-08-04 118,000 -10,000 0.00 20,475,482,897 11,558,100 97.95 2016-08-01
839 2016-08-03 128,000 10,000 0.00 20,475,482,897 12,243,200 95.65 2016-07-29
840 2016-08-01 118,000 -4,000 0.00 20,475,482,897 11,510,900 97.55 2016-07-28
841 2016-07-29 122,000 4,000 0.00 20,475,482,897 11,943,800 97.90 2016-07-27
842 2016-07-08 118,000 -500 0.00 20,475,482,897 10,236,500 86.75 2016-07-06
843 2016-06-30 118,500 500 0.00 20,475,482,897 10,131,750 85.50 2016-06-28
844 2016-06-20 118,000 -10,000 0.00 20,475,482,897 9,971,000 84.50 2016-06-16
845 2016-06-17 128,000 10,000 0.00 20,475,482,897 11,046,400 86.30 2016-06-15
846 2016-06-10 118,000 -500 0.00 20,475,482,897 10,749,800 91.10 2016-06-07
847 2016-05-18 118,500 -5,000 0.00 20,475,482,897 10,108,050 85.30 2016-05-16
848 2016-05-17 123,500 5,000 0.00 20,475,482,897 10,367,825 83.95 2016-05-13
849 2016-05-04 118,500 -500 0.00 20,475,482,897 10,540,575 88.95 2016-04-29
850 2016-04-25 119,000 -2,000 0.00 20,475,482,897 10,936,100 91.90 2016-04-21
851 2016-04-21 121,000 1,000 0.00 20,475,482,897 10,835,550 89.55 2016-04-19
852 2016-04-19 120,000 -2,000 0.00 20,475,482,897 10,782,000 89.85 2016-04-15
853 2016-04-18 122,000 -5,000 0.00 20,475,482,897 10,955,600 89.80 2016-04-14
854 2016-04-13 127,000 1,000 0.00 20,475,482,897 10,890,250 85.75 2016-04-11
855 2016-04-05 126,000 -1,000 0.00 20,475,482,897 10,892,700 86.45 2016-03-31
856 2016-03-21 127,000 -1,000 0.00 20,475,482,897 10,737,850 84.55 2016-03-17
857 2016-02-24 128,000 -10,000 0.00 20,475,482,897 10,873,600 84.95 2016-02-22
858 2016-02-22 138,000 -2,000 0.00 20,475,482,897 11,654,100 84.45 2016-02-18
859 2016-02-02 140,000 -9,000 0.00 20,475,482,897 11,998,000 85.70 2016-01-29
860 2016-02-01 149,000 -1,000 0.00 20,475,482,897 12,620,300 84.70 2016-01-28
861 2016-01-27 150,000 -1,000 0.00 20,475,482,897 12,562,500 83.75 2016-01-25
862 2016-01-25 151,000 -1,000 0.00 20,475,482,897 12,080,000 80.00 2016-01-21
863 2016-01-13 152,000 1,000 0.00 20,475,482,897 12,251,200 80.60 2016-01-11
864 2016-01-11 151,000 1,000 0.00 20,475,482,897 12,140,400 80.40 2016-01-07
865 2016-01-07 150,000 1,000 0.00 20,475,482,897 12,435,000 82.90 2016-01-05
866 2015-12-29 149,000 500 0.00 20,475,482,897 13,156,700 88.30 2015-12-23
867 2015-12-10 148,500 1,000 0.00 20,475,482,897 13,313,025 89.65 2015-12-08
868 2015-12-01 147,500 11,000 0.00 20,475,482,897 13,098,000 88.80 2015-11-27
869 2015-11-26 136,500 1,000 0.00 20,475,275,627 12,496,575 91.55 2015-11-24
870 2015-11-17 135,500 1,000 0.00 20,475,275,627 12,269,525 90.55 2015-11-13
871 2015-11-12 134,500 22,000 0.00 20,475,275,627 12,192,425 90.65 2015-11-10
872 2015-11-11 112,500 2,500 0.00 20,475,275,627 10,260,000 91.20 2015-11-09
873 2015-11-09 110,000 -2,000 0.00 20,475,275,627 10,477,500 95.25 2015-11-05
874 2015-11-04 112,000 2,000 0.00 20,475,275,627 10,348,800 92.40 2015-11-02
875 2015-11-03 110,000 2,000 0.00 20,475,275,627 10,208,000 92.80 2015-10-30
876 2015-10-27 108,000 -11,000 0.00 20,475,248,137 10,081,800 93.35 2015-10-23
877 2015-10-26 119,000 12,000 0.00 20,475,248,137 11,037,250 92.75 2015-10-22
878 2015-10-19 107,000 -20,000 0.00 20,475,033,807 10,025,900 93.70 2015-10-15
879 2015-10-13 127,000 20,000 0.00 20,475,033,807 11,633,200 91.60 2015-10-09
880 2015-10-08 107,000 -1,000 0.00 20,475,033,807 10,004,500 93.50 2015-10-06
881 2015-10-02 108,000 1,000 0.00 20,475,033,807 9,941,400 92.05 2015-09-29
882 2015-09-24 107,000 -1,000 0.00 20,475,031,307 10,373,650 96.95 2015-09-22
883 2015-09-02 108,000 -10,000 0.00 20,475,031,307 10,141,200 93.90 2015-08-31
884 2015-09-01 118,000 10,000 0.00 20,475,031,307 10,832,400 91.80 2015-08-28
885 2015-08-25 108,000 -1,000 0.00 20,475,027,907 10,832,400 100.3 2015-08-21
886 2015-08-21 109,000 -500 0.00 20,475,027,907 10,725,600 98.40 2015-08-19
887 2015-07-23 109,500 -1,000 0.00 20,475,027,907 11,190,900 102.2 2015-07-21
888 2015-07-14 110,500 -15,000 0.00 20,475,027,907 10,591,425 95.85 2015-07-10
889 2015-07-13 125,500 19,000 0.00 20,475,027,907 11,495,800 91.60 2015-07-09
890 2015-07-10 106,500 1,000 0.00 20,475,027,907 9,579,675 89.95 2015-07-08
891 2015-07-08 105,500 500 0.00 20,475,027,907 10,170,200 96.40 2015-07-06
892 2015-07-02 105,000 -1,000 0.00 20,475,027,907 10,421,250 99.25 2015-06-29
893 2015-06-30 106,000 1,000 0.00 20,475,027,907 10,578,800 99.80 2015-06-26
894 2015-06-25 105,000 -2,000 0.00 20,475,001,907 10,993,500 104.7 2015-06-23
895 2015-06-12 107,000 2,000 0.00 20,475,001,907 10,464,600 97.80 2015-06-10
896 2015-06-02 105,000 500 0.00 20,475,001,907 10,720,500 102.1 2015-05-29
897 2015-06-01 104,500 16,500 0.00 20,475,001,907 10,794,850 103.3 2015-05-28
898 2015-05-29 88,000 500 0.00 20,474,994,407 9,284,000 105.5 2015-05-27
899 2015-05-28 87,500 -10,000 0.00 20,474,994,407 9,310,000 106.4 2015-05-26
900 2015-05-27 97,500 -45,000 0.00 20,474,994,407 10,315,500 105.8 2015-05-22
901 2015-05-26 142,500 -1,000 0.00 20,474,994,407 14,734,500 103.4 2015-05-21
902 2015-05-22 143,500 33,000 0.00 20,474,994,407 14,866,600 103.6 2015-05-20
903 2015-05-21 110,500 13,000 0.00 20,474,994,407 11,613,550 105.1 2015-05-19
904 2015-05-20 97,500 10,500 0.00 20,474,994,407 10,325,250 105.9 2015-05-18
905 2015-05-19 87,000 -5,000 0.00 20,474,994,407 9,483,000 109.0 2015-05-15
906 2015-05-18 92,000 5,000 0.00 20,474,994,407 9,678,400 105.2 2015-05-14
907 2015-04-23 87,000 1,000 0.00 20,474,959,077 10,083,300 115.9 2015-04-21
908 2015-04-21 86,000 -1,000 0.00 20,474,959,077 9,262,200 107.7 2015-04-17
909 2015-04-20 87,000 2,000 0.00 20,474,959,077 9,178,500 105.5 2015-04-16
910 2015-04-17 85,000 10,000 0.00 20,474,959,077 9,044,000 106.4 2015-04-15
911 2015-04-13 75,000 -3,500 0.00 20,474,959,077 8,242,500 109.9 2015-04-09
912 2015-04-10 78,500 -1,000 0.00 20,474,959,077 8,603,600 109.6 2015-04-08
913 2015-04-09 79,500 1,000 0.00 20,474,959,077 8,172,600 102.8 2015-04-02
914 2015-04-08 78,500 500 0.00 20,474,959,077 7,959,900 101.4 2015-04-01
915 2015-04-02 78,000 500 0.00 20,474,959,077 7,893,600 101.2 2015-03-31
916 2015-03-25 77,500 500 0.00 20,474,500,317 7,715,125 99.55 2015-03-23
917 2015-03-24 77,000 500 0.00 20,474,500,317 7,572,950 98.35 2015-03-20
918 2015-03-16 76,500 -20,000 0.00 20,474,500,317 7,630,875 99.75 2015-03-12
919 2015-03-12 96,500 20,000 0.00 20,474,500,317 9,630,700 99.80 2015-03-10
920 2015-03-11 76,500 -20,000 0.00 20,474,500,317 7,787,700 101.8 2015-03-09
921 2015-03-10 96,500 20,000 0.00 20,474,500,317 9,775,450 101.3 2015-03-06
922 2015-03-05 76,500 500 0.00 20,474,500,317 7,841,250 102.5 2015-03-03
923 2015-02-17 76,000 -500 0.00 20,463,975,863 8,147,200 107.2 2015-02-13
924 2015-02-16 76,500 4,000 0.00 20,463,975,863 8,131,950 106.3 2015-02-12
925 2015-02-11 72,500 500 0.00 20,463,975,863 7,532,750 103.9 2015-02-09
926 2015-02-10 72,000 -5,000 0.00 20,463,975,863 7,624,800 105.9 2015-02-06
927 2015-02-09 77,000 4,000 0.00 20,463,975,863 8,339,100 108.3 2015-02-05
928 2015-02-02 73,000 -13,000 0.00 20,463,975,863 7,613,900 104.3 2015-01-29
929 2015-01-30 86,000 13,000 0.00 20,453,712,014 8,892,400 103.4 2015-01-28
930 2015-01-28 73,000 -500 0.00 20,453,712,014 7,584,700 103.9 2015-01-26
931 2015-01-26 73,500 -4,500 0.00 20,453,712,014 7,592,550 103.3 2015-01-22
932 2015-01-23 78,000 -500 0.00 20,453,712,014 7,963,800 102.1 2015-01-21
933 2015-01-19 78,500 -500 0.00 20,453,712,014 7,689,075 97.95 2015-01-15
934 2015-01-16 79,000 -4,000 0.00 20,453,712,014 7,623,500 96.50 2015-01-14
935 2015-01-14 83,000 -500 0.00 20,453,712,014 7,872,550 94.85 2015-01-12
936 2015-01-13 83,500 -5,500 0.00 20,453,712,014 7,936,675 95.05 2015-01-09
937 2015-01-12 89,000 -6,000 0.00 20,453,712,014 8,330,400 93.60 2015-01-08
938 2015-01-09 95,000 6,000 0.00 20,438,426,514 8,716,250 91.75 2015-01-07
939 2015-01-08 89,000 -10,500 0.00 20,438,426,514 7,898,750 88.75 2015-01-06
940 2015-01-07 99,500 10,000 0.00 20,438,426,514 8,964,950 90.10 2015-01-05
941 2015-01-05 89,500 -4,000 0.00 20,438,426,514 8,108,700 90.60 2014-12-30
942 2014-12-22 93,500 500 0.00 20,395,166,999 8,354,225 89.35 2014-12-18
943 2014-12-19 93,000 500 0.00 20,395,166,999 8,174,700 87.90 2014-12-17
944 2014-12-18 92,500 -20,000 0.00 20,395,166,999 8,116,875 87.75 2014-12-16
945 2014-12-17 112,500 23,000 0.00 20,395,166,999 10,006,875 88.95 2014-12-15
946 2014-12-12 89,500 500 0.00 20,395,166,999 8,211,625 91.75 2014-12-10
947 2014-12-10 89,000 -500 0.00 20,395,166,999 8,352,650 93.85 2014-12-08
948 2014-12-08 89,500 -5,000 0.00 20,395,166,999 8,439,850 94.30 2014-12-04
949 2014-12-05 94,500 9,500 0.00 20,395,166,999 8,627,850 91.30 2014-12-03
950 2014-12-04 85,000 500 0.00 20,395,166,999 7,939,000 93.40 2014-12-02
951 2014-11-26 84,500 -10,000 0.00 20,389,633,499 8,188,050 96.90 2014-11-24
952 2014-11-18 94,500 -30,000 0.00 20,389,633,499 9,133,425 96.65 2014-11-14
953 2014-11-17 124,500 30,500 0.00 20,389,633,499 11,852,400 95.20 2014-11-13
954 2014-11-14 94,000 -40,000 0.00 20,389,633,499 9,005,200 95.80 2014-11-12
955 2014-11-13 134,000 50,000 0.00 20,389,633,499 12,689,800 94.70 2014-11-11
956 2014-11-04 84,000 -1,500 0.00 20,389,633,499 8,106,000 96.50 2014-10-31
957 2014-10-31 85,500 -2,500 0.00 20,389,633,499 8,032,725 93.95 2014-10-29
958 2014-10-28 88,000 -24,500 0.00 20,379,520,202 7,920,000 90.00 2014-10-24
959 2014-10-27 112,500 5,500 0.00 20,379,520,202 9,911,250 88.10 2014-10-23
960 2014-10-24 107,000 20,000 0.00 20,379,520,202 9,737,000 91.00 2014-10-22
961 2014-10-23 87,000 -18,000 0.00 20,379,520,202 7,934,400 91.20 2014-10-21
962 2014-10-22 105,000 -2,000 0.00 20,379,520,202 9,749,250 92.85 2014-10-20
963 2014-10-21 107,000 20,500 0.00 20,379,520,202 9,838,650 91.95 2014-10-17
964 2014-10-20 86,500 -20,000 0.00 20,379,520,202 7,910,425 91.45 2014-10-16
965 2014-10-16 106,500 20,000 0.00 20,379,520,202 9,877,875 92.75 2014-10-14
966 2014-10-15 86,500 -1,000 0.00 20,379,520,202 8,096,400 93.60 2014-10-13
967 2014-10-14 87,500 -2,000 0.00 20,379,520,202 8,080,625 92.35 2014-10-10
968 2014-10-10 89,500 10,000 0.00 20,379,520,202 8,229,525 91.95 2014-10-08
969 2014-10-09 79,500 500 0.00 20,379,520,202 7,389,525 92.95 2014-10-07
970 2014-10-08 79,000 1,000 0.00 20,379,520,202 7,264,050 91.95 2014-10-06
971 2014-10-07 78,000 -30,000 0.00 20,379,520,202 7,242,300 92.85 2014-10-03
972 2014-10-06 108,000 29,500 0.00 20,379,520,202 9,693,000 89.75 2014-09-30
973 2014-09-29 78,500 1,000 0.00 20,369,826,747 7,386,850 94.10 2014-09-25
974 2014-09-19 77,500 -20,000 0.00 20,369,826,747 7,424,500 95.80 2014-09-17
975 2014-09-18 97,500 24,000 0.00 20,369,826,747 9,257,625 94.95 2014-09-16
976 2014-09-12 73,500 -1,000 0.00 20,369,826,747 7,254,450 98.70 2014-09-10
977 2014-09-11 74,500 -2,500 0.00 20,369,826,747 7,546,850 101.3 2014-09-08
978 2014-09-10 77,000 2,500 0.00 20,369,826,747 7,715,400 100.2 2014-09-05
979 2014-09-08 74,500 -100,000 0.00 20,369,826,747 7,487,250 100.5 2014-09-04
980 2014-09-05 174,500 97,000 0.00 20,369,826,747 17,746,650 101.7 2014-09-03
981 2014-09-04 77,500 1,000 0.00 20,369,826,747 7,595,000 98.00 2014-09-02
982 2014-09-03 76,500 -2,000 0.00 20,369,826,747 7,340,175 95.95 2014-09-01
983 2014-09-01 78,500 -5,000 0.00 20,369,826,747 7,488,900 95.40 2014-08-28
984 2014-08-29 83,500 -10,000 0.00 20,366,094,247 7,919,975 94.85 2014-08-27
985 2014-08-28 93,500 1,000 0.00 20,366,094,247 8,756,275 93.65 2014-08-26
986 2014-08-25 92,500 -500 0.00 20,366,094,247 8,732,000 94.40 2014-08-21
987 2014-08-22 93,000 9,000 0.00 20,366,094,247 8,807,100 94.70 2014-08-20
988 2014-08-21 84,000 -500 0.00 20,349,017,747 8,047,200 95.80 2014-08-19
989 2014-08-20 84,500 -9,022 0.00 20,349,017,747 8,141,575 96.35 2014-08-18
990 2014-08-19 93,522 -2,500 0.00 20,349,017,747 8,734,955 93.40 2014-08-15
991 2014-08-18 96,022 -478 0.00 20,349,017,747 8,478,743 88.30 2014-08-14
992 2014-08-15 96,500 3,500 0.00 20,349,017,747 8,429,275 87.35 2014-08-13
993 2014-08-13 93,000 -1,500 0.00 20,349,017,747 7,965,450 85.65 2014-08-11
994 2014-08-05 94,500 -500 0.00 20,349,017,747 8,060,850 85.30 2014-08-01
995 2014-08-04 95,000 -1,000 0.00 20,349,017,747 8,160,500 85.90 2014-07-31
996 2014-08-01 96,000 -15,000 0.00 20,349,017,747 8,265,600 86.10 2014-07-30
997 2014-07-31 111,000 -2,500 0.00 20,349,017,747 9,484,950 85.45 2014-07-29
998 2014-07-30 113,500 9,000 0.00 20,312,402,909 9,630,475 84.85 2014-07-28
999 2014-07-28 104,500 -2,500 0.00 20,312,402,909 8,898,175 85.15 2014-07-24
1000 2014-07-25 107,000 -1,500 0.00 20,312,402,909 8,998,700 84.10 2014-07-23
1001 2014-07-23 108,500 -1,000 0.00 20,312,402,909 8,859,025 81.65 2014-07-21
1002 2014-07-21 109,500 -2,500 0.00 20,312,402,909 8,962,575 81.85 2014-07-17
1003 2014-07-17 112,000 -16,000 0.00 20,312,402,909 9,094,400 81.20 2014-07-15
1004 2014-07-16 128,000 -40,000 0.00 20,312,402,909 10,054,400 78.55 2014-07-14
1005 2014-06-18 168,000 -5,000 0.00 20,306,272,909 12,675,600 75.45 2014-06-16
1006 2014-06-11 173,000 20,000 0.00 20,306,272,909 13,130,700 75.90 2014-06-09
1007 2014-06-10 153,000 30,000 0.00 20,306,272,909 11,559,150 75.55 2014-06-06
1008 2014-06-04 123,000 -500 0.00 20,306,272,909 9,329,550 75.85 2014-05-30
1009 2014-05-29 123,500 2,000 0.00 20,249,564,909 9,342,775 75.65 2014-05-27
1010 2014-05-22 121,500 -13,500 0.00 20,249,564,909 9,483,075 78.05 2014-05-20
1011 2014-05-15 135,000 -500 0.00 20,249,564,909 10,145,250 75.15 2014-05-13
1012 2014-05-14 135,500 -2,000 0.00 20,249,564,909 10,182,825 75.15 2014-05-12
1013 2014-05-13 137,500 -3,500 0.00 20,249,564,909 10,243,750 74.50 2014-05-09
1014 2014-05-08 141,000 -2,000 0.00 20,249,564,909 10,264,800 72.80 2014-05-05
1015 2014-05-07 143,000 -20,500 0.00 20,249,564,909 10,453,300 73.10 2014-05-02
1016 2014-05-05 163,500 -4,000 0.00 20,249,564,909 12,049,950 73.70 2014-04-30
1017 2014-04-29 167,500 500 0.00 20,213,729,409 11,565,875 69.05 2014-04-25
1018 2014-04-28 167,000 -5,000 0.00 20,213,729,409 11,648,250 69.75 2014-04-24
1019 2014-04-25 172,000 2,000 0.00 20,213,729,409 12,040,000 70.00 2014-04-23
1020 2014-04-24 170,000 1,000 0.00 20,213,729,409 12,214,500 71.85 2014-04-22
1021 2014-04-17 169,000 3,000 0.00 20,213,729,409 12,244,050 72.45 2014-04-15
1022 2014-04-15 166,000 -1,000 0.00 20,213,729,409 12,383,600 74.60 2014-04-11
1023 2014-04-14 167,000 -5,000 0.00 20,213,729,409 12,541,700 75.10 2014-04-10
1024 2014-04-11 172,000 -2,000 0.00 20,213,729,409 12,676,400 73.70 2014-04-09
1025 2014-04-10 174,000 -3,000 0.00 20,213,729,409 12,667,200 72.80 2014-04-08
1026 2014-04-04 177,000 20,000 0.00 20,213,729,409 12,628,950 71.35 2014-04-02
1027 2014-04-02 157,000 -3,000 0.00 20,213,729,409 11,147,000 71.00 2014-03-31
1028 2014-04-01 160,000 -5,000 0.00 20,213,729,409 11,184,000 69.90 2014-03-28
1029 2014-03-31 165,000 4,000 0.00 20,213,729,409 11,376,750 68.95 2014-03-27
1030 2014-03-26 161,000 1,500 0.00 20,165,428,909 10,819,200 67.20 2014-03-24
1031 2014-03-25 159,500 2,000 0.00 20,165,428,909 10,287,750 64.50 2014-03-21
1032 2014-03-24 157,500 2,000 0.00 20,165,428,909 10,552,500 67.00 2014-03-20
1033 2014-03-20 155,500 1,500 0.00 20,165,428,909 10,838,350 69.70 2014-03-18
1034 2014-03-19 154,000 3,500 0.00 20,165,428,909 10,595,200 68.80 2014-03-17
1035 2014-03-18 150,500 500 0.00 20,165,428,909 10,459,750 69.50 2014-03-14
1036 2014-03-17 150,000 -2,000 0.00 20,165,428,909 10,522,500 70.15 2014-03-13
1037 2014-03-14 152,000 2,500 0.00 20,165,428,909 10,647,600 70.05 2014-03-12
1038 2014-03-13 149,500 1,000 0.00 20,165,428,909 10,636,925 71.15 2014-03-11
1039 2014-03-12 148,500 3,500 0.00 20,165,428,909 10,550,925 71.05 2014-03-10
1040 2014-03-06 145,000 -5,000 0.00 20,165,428,909 10,715,500 73.90 2014-03-04
1041 2014-03-04 150,000 5,000 0.00 20,165,428,909 11,062,500 73.75 2014-02-28
1042 2014-02-17 145,000 1,000 0.00 20,112,417,240 10,592,250 73.05 2014-02-13
1043 2014-02-13 144,000 -500 0.00 20,112,417,240 10,756,800 74.70 2014-02-11
1044 2014-02-12 144,500 500 0.00 20,112,417,240 10,627,975 73.55 2014-02-10
1045 2014-02-11 144,000 500 0.00 20,112,417,240 10,526,400 73.10 2014-02-07
1046 2014-02-06 143,500 -500 0.00 20,112,417,240 10,332,000 72.00 2014-02-04
1047 2014-02-05 144,000 2,000 0.00 20,112,417,240 10,720,800 74.45 2014-01-29
1048 2014-02-04 142,000 2,000 0.00 20,112,417,240 10,557,700 74.35 2014-01-28
1049 2014-01-29 140,000 2,000 0.00 20,102,539,665 10,493,000 74.95 2014-01-27
1050 2014-01-28 138,000 6,000 0.00 20,102,539,665 10,508,700 76.15 2014-01-24
1051 2014-01-22 132,000 500 0.00 20,102,539,665 10,117,800 76.65 2014-01-20
1052 2014-01-16 131,500 1,500 0.00 20,102,539,665 10,197,825 77.55 2014-01-14
1053 2014-01-15 130,000 6,000 0.00 20,102,539,665 10,114,000 77.80 2014-01-13
1054 2014-01-14 124,000 -20,000 0.00 20,102,539,665 9,647,200 77.80 2014-01-10
1055 2014-01-13 144,000 2,000 0.00 20,102,539,665 11,138,400 77.35 2014-01-09
1056 2014-01-07 142,000 1,000 0.00 20,102,539,665 11,161,200 78.60 2014-01-03
1057 2013-12-23 141,000 1,500 0.00 20,102,297,665 11,202,450 79.45 2013-12-19
1058 2013-12-19 139,500 21,000 0.00 20,102,297,665 11,257,650 80.70 2013-12-17
1059 2013-12-18 118,500 1,000 0.00 20,102,297,665 9,515,550 80.30 2013-12-16
1060 2013-12-17 117,500 500 0.00 20,102,297,665 9,552,750 81.30 2013-12-13
1061 2013-12-13 117,000 1,500 0.00 20,102,297,665 9,523,800 81.40 2013-12-11
1062 2013-12-09 115,500 -500 0.00 20,102,297,665 9,777,075 84.65 2013-12-05
1063 2013-12-06 116,000 -500 0.00 20,102,297,665 9,767,200 84.20 2013-12-04
1064 2013-12-04 116,500 -1,000 0.00 20,102,297,665 9,774,350 83.90 2013-12-02
1065 2013-11-29 117,500 1,000 0.00 20,102,169,515 9,746,625 82.95 2013-11-27
1066 2013-11-26 116,500 3,000 0.00 20,102,169,515 9,372,425 80.45 2013-11-22
1067 2013-11-25 113,500 2,000 0.00 20,102,169,515 9,187,825 80.95 2013-11-21
1068 2013-11-20 111,500 -6,000 0.00 20,102,169,515 9,254,500 83.00 2013-11-18
1069 2013-11-01 117,500 2,500 0.00 20,102,169,515 9,588,000 81.60 2013-10-30
1070 2013-10-31 115,000 1,000 0.00 20,102,169,515 9,223,000 80.20 2013-10-29
1071 2013-10-28 114,000 -4,000 0.00 20,102,055,515 9,108,600 79.90 2013-10-24
1072 2013-10-25 118,000 12,000 0.00 20,102,055,515 9,457,700 80.15 2013-10-23
1073 2013-10-24 106,000 6,500 0.00 20,102,055,515 8,707,900 82.15 2013-10-22
1074 2013-10-10 99,500 -12,000 0.00 20,102,055,515 8,397,800 84.40 2013-10-08
1075 2013-10-09 111,500 10,000 0.00 20,102,055,515 9,276,800 83.20 2013-10-07
1076 2013-10-08 101,500 3,000 0.00 20,102,055,515 8,526,000 84.00 2013-10-04
1077 2013-09-24 98,500 -500 0.00 20,101,217,235 8,663,075 87.95 2013-09-19
1078 2013-09-13 99,000 -10,000 0.00 20,101,217,235 8,627,850 87.15 2013-09-11
1079 2013-09-12 109,000 5,000 0.00 20,101,217,235 9,575,650 87.85 2013-09-10
1080 2013-09-10 104,000 -1,500 0.00 20,101,217,235 8,944,000 86.00 2013-09-06
1081 2013-09-05 105,500 -1,000 0.00 20,101,217,235 9,046,625 85.75 2013-09-03
1082 2013-08-19 106,500 -1,000 0.00 20,101,086,945 8,956,650 84.10 2013-08-15
1083 2013-08-09 107,500 -5,000 0.00 20,101,086,945 8,825,750 82.10 2013-08-07
1084 2013-08-01 112,500 -1,000 0.00 20,101,086,945 9,365,625 83.25 2013-07-30
1085 2013-07-25 113,500 4,000 0.00 20,100,967,300 9,522,650 83.90 2013-07-23
1086 2013-07-23 109,500 -5,000 0.00 20,100,967,300 8,946,150 81.70 2013-07-19
1087 2013-07-15 114,500 -1,000 0.00 20,100,967,300 9,383,275 81.95 2013-07-11
1088 2013-07-04 115,500 -2,000 0.00 20,100,967,300 9,315,075 80.65 2013-07-02
1089 2013-07-03 117,500 2,000 0.00 20,100,967,300 9,517,500 81.00 2013-06-28
1090 2013-07-02 115,500 500 0.00 20,100,967,300 8,991,675 77.85 2013-06-27
1091 2013-06-26 115,000 6,000 0.00 20,100,904,200 8,734,250 75.95 2013-06-24
1092 2013-06-18 109,000 3,000 0.00 20,100,904,200 8,267,650 75.85 2013-06-14
1093 2013-06-11 106,000 1,000 0.00 20,100,904,200 8,336,900 78.65 2013-06-07
1094 2013-06-05 105,000 1,000 0.00 20,100,904,200 8,652,000 82.40 2013-06-03
1095 2013-06-03 104,000 1,000 0.00 20,100,904,200 8,600,800 82.70 2013-05-30
1096 2013-05-27 103,000 2,000 0.00 20,100,722,395 8,585,050 83.35 2013-05-23
1097 2013-05-23 101,000 3,000 0.00 20,100,722,395 8,630,450 85.45 2013-05-21
1098 2013-05-10 98,000 -500 0.00 20,100,722,395 8,408,400 85.80 2013-05-08
1099 2013-05-03 98,500 -500 0.00 20,100,722,395 8,367,575 84.95 2013-04-30
1100 2013-04-30 99,000 -500 0.00 20,100,722,395 8,325,900 84.10 2013-04-26
1101 2013-04-10 99,500 -500 0.00 20,100,615,130 8,168,950 82.10 2013-04-08
1102 2013-03-20 100,000 500 0.00 20,100,519,530 8,100,000 81.00 2013-03-18
1103 2013-03-19 99,500 -500 0.00 20,100,519,530 8,213,725 82.55 2013-03-15
1104 2013-03-18 100,000 500 0.00 20,100,519,530 8,335,000 83.35 2013-03-14
1105 2013-03-12 99,500 -500 0.00 20,100,519,530 8,377,900 84.20 2013-03-08
1106 2013-03-11 100,000 -500 0.00 20,100,519,530 8,335,000 83.35 2013-03-07
1107 2013-03-08 100,500 500 0.00 20,100,519,530 8,371,650 83.30 2013-03-06
1108 2013-03-07 100,000 500 0.00 20,100,519,530 8,360,000 83.60 2013-03-05
1109 2013-02-26 99,500 -1,000 0.00 20,100,475,530 8,532,125 85.75 2013-02-22
1110 2013-02-14 100,500 -500 0.00 20,100,475,530 8,567,625 85.25 2013-02-07
1111 2013-02-07 101,000 1,000 0.00 20,100,475,530 8,539,550 84.55 2013-02-05
1112 2013-01-31 100,000 5,000 0.00 20,100,475,530 8,515,000 85.15 2013-01-29
1113 2013-01-30 95,000 3,000 0.00 20,100,340,600 7,994,250 84.15 2013-01-28
1114 2013-01-29 92,000 -500 0.00 20,100,340,600 7,728,000 84.00 2013-01-25
1115 2013-01-28 92,500 1,500 0.00 20,100,340,600 7,867,125 85.05 2013-01-24
1116 2013-01-24 91,000 -500 0.00 20,100,340,600 7,889,700 86.70 2013-01-22
1117 2013-01-23 91,500 2,000 0.00 20,100,340,600 7,987,950 87.30 2013-01-21
1118 2013-01-22 89,500 -9,500 0.00 20,100,340,600 7,844,675 87.65 2013-01-18
1119 2013-01-21 99,000 -8,000 0.00 20,100,340,600 8,578,350 86.65 2013-01-17
1120 2013-01-18 107,000 1,000 0.00 20,100,340,600 9,367,850 87.55 2013-01-16
1121 2013-01-15 106,000 -5,000 0.00 20,100,340,600 9,524,100 89.85 2013-01-11
1122 2013-01-09 111,000 1,000 0.00 20,100,340,600 9,884,550 89.05 2013-01-07
1123 2013-01-03 110,000 9,000 0.00 20,100,340,600 9,927,500 90.25 2012-12-28
1124 2012-12-20 101,000 -1,000 0.00 20,099,909,235 9,084,950 89.95 2012-12-18
1125 2012-12-14 102,000 1,000 0.00 20,099,909,235 9,113,700 89.35 2012-12-12
1126 2012-12-06 101,000 -1,500 0.00 20,099,909,235 8,933,450 88.45 2012-12-04
1127 2012-11-30 102,500 -10,000 0.00 20,099,909,235 8,968,750 87.50 2012-11-28
1128 2012-11-29 112,500 10,000 0.00 20,099,726,940 9,838,125 87.45 2012-11-27
1129 2012-11-27 102,500 -1,000 0.00 20,099,726,940 9,014,875 87.95 2012-11-23
1130 2012-11-26 103,500 -2,000 0.00 20,099,726,940 9,128,700 88.20 2012-11-22
1131 2012-11-23 105,500 -3,000 0.00 20,099,726,940 9,157,400 86.80 2012-11-21
1132 2012-11-19 108,500 1,000 0.00 20,099,726,940 9,124,850 84.10 2012-11-15
1133 2012-11-16 107,500 1,500 0.00 20,099,726,940 9,202,000 85.60 2012-11-14
1134 2012-11-15 106,000 10,000 0.00 20,099,726,940 9,025,900 85.15 2012-11-13
1135 2012-11-14 96,000 500 0.00 20,099,726,940 8,222,400 85.65 2012-11-12
1136 2012-11-13 95,500 -500 0.00 20,099,726,940 8,227,325 86.15 2012-11-09
1137 2012-11-07 96,000 1,000 0.00 20,099,726,940 8,376,000 87.25 2012-11-05
1138 2012-11-05 95,000 -10,000 0.00 20,099,726,940 8,293,500 87.30 2012-11-01
1139 2012-11-02 105,000 500 0.00 20,099,726,940 9,024,750 85.95 2012-10-31
1140 2012-10-31 104,500 -6,500 0.00 20,099,726,940 8,976,550 85.90 2012-10-29
1141 2012-10-30 111,000 4,000 0.00 20,099,688,720 9,518,250 85.75 2012-10-26
1142 2012-10-29 107,000 1,000 0.00 20,099,688,720 9,287,600 86.80 2012-10-25
1143 2012-10-26 106,000 4,000 0.00 20,099,688,720 9,259,100 87.35 2012-10-24
1144 2012-10-24 102,000 3,000 0.00 20,099,688,720 8,624,100 84.55 2012-10-19
1145 2012-10-19 99,000 2,000 0.00 20,099,688,720 8,246,700 83.30 2012-10-17
1146 2012-10-18 97,000 2,000 0.00 20,099,688,720 8,118,900 83.70 2012-10-16
1147 2012-10-11 95,000 -1,000 0.00 20,099,688,720 8,113,000 85.40 2012-10-09
1148 2012-10-04 96,000 -500 0.00 20,099,688,720 8,251,200 85.95 2012-09-28
1149 2012-09-28 96,500 1,000 0.00 20,099,626,420 8,236,275 85.35 2012-09-26
1150 2012-09-27 95,500 -1,000 0.00 20,099,626,420 8,241,650 86.30 2012-09-25
1151 2012-09-25 96,500 -1,000 0.00 20,099,626,420 8,260,400 85.60 2012-09-21
1152 2012-09-24 97,500 -2,500 0.00 20,099,626,420 8,248,500 84.60 2012-09-20
1153 2012-09-21 100,000 -1,000 0.00 20,099,626,420 8,505,000 85.05 2012-09-19
1154 2012-09-20 101,000 500 0.00 20,099,626,420 8,403,200 83.20 2012-09-18
1155 2012-09-18 100,500 500 0.00 20,099,626,420 8,361,600 83.20 2012-09-14
1156 2012-09-17 100,000 1,000 0.00 20,099,626,420 8,175,000 81.75 2012-09-13
1157 2012-09-11 99,000 -1,000 0.00 20,099,626,420 8,147,700 82.30 2012-09-07
1158 2012-09-07 100,000 3,000 0.00 20,099,626,420 8,260,000 82.60 2012-09-05
1159 2012-09-05 97,000 2,000 0.00 20,099,626,420 8,070,400 83.20 2012-09-03
1160 2012-09-04 95,000 4,000 0.00 20,099,626,420 7,866,000 82.80 2012-08-31
1161 2012-08-30 91,000 2,000 0.00 20,099,346,925 7,648,550 84.05 2012-08-28
1162 2012-08-29 89,000 10,000 0.00 20,099,346,925 7,435,950 83.55 2012-08-27
1163 2012-08-28 79,000 1,000 0.00 20,099,346,925 6,560,950 83.05 2012-08-24
1164 2012-08-27 78,000 -3,000 0.00 20,099,346,925 6,540,300 83.85 2012-08-23
1165 2012-08-23 81,000 -18,000 0.00 20,099,346,925 6,710,850 82.85 2012-08-21
1166 2012-08-22 99,000 -7,000 0.00 20,099,346,925 8,152,650 82.35 2012-08-20
1167 2012-08-21 106,000 31,500 0.00 20,099,346,925 8,866,900 83.65 2012-08-17
1168 2012-08-20 74,500 3,000 0.00 20,099,346,925 6,470,325 86.85 2012-08-16
1169 2012-08-17 71,500 500 0.00 20,099,346,925 6,538,675 91.45 2012-08-15
1170 2012-08-15 71,000 -5,000 0.00 20,099,346,925 6,432,600 90.60 2012-08-13
1171 2012-08-01 76,000 5,000 0.00 20,099,346,925 6,840,000 90.00 2012-07-30
1172 2012-07-24 71,000 -1,000 0.00 20,098,778,545 6,265,750 88.25 2012-07-20
1173 2012-07-10 72,000 -10,000 0.00 20,098,778,545 6,166,800 85.65 2012-07-06
1174 2012-07-09 82,000 500 0.00 20,098,778,545 7,035,600 85.80 2012-07-05
1175 2012-07-06 81,500 -500 0.00 20,098,778,545 6,996,775 85.85 2012-07-04
1176 2012-06-22 82,000 10,000 0.00 20,088,320,306 6,769,100 82.55 2012-06-20
1177 2012-06-21 72,000 -10,000 0.00 20,088,320,306 5,932,800 82.40 2012-06-19
1178 2012-06-13 82,000 500 0.00 20,088,320,306 6,498,500 79.25 2012-06-11
1179 2012-06-01 81,500 500 0.00 20,088,320,306 6,450,725 79.15 2012-05-30
1180 2012-05-24 81,000 -10,000 0.00 20,085,748,236 6,686,550 82.55 2012-05-22
1181 2012-05-22 91,000 2,000 0.00 20,085,748,236 7,562,100 83.10 2012-05-18
1182 2012-05-18 89,000 9,500 0.00 20,085,748,236 7,516,050 84.45 2012-05-16
1183 2012-05-17 79,500 -500 0.00 20,085,748,236 6,968,175 87.65 2012-05-15
1184 2012-05-16 80,000 -7,000 0.00 20,085,748,236 6,948,000 86.85 2012-05-14
1185 2012-05-15 87,000 -50,000 0.00 20,085,748,236 7,560,300 86.90 2012-05-11
1186 2012-05-14 137,000 50,000 0.00 20,085,748,236 12,138,200 88.60 2012-05-10
1187 2012-05-08 87,000 -1,000 0.00 20,085,748,236 7,729,950 88.85 2012-05-04
1188 2012-05-04 88,000 -1,500 0.00 20,085,748,236 7,691,200 87.40 2012-05-02
1189 2012-04-26 89,500 500 0.00 20,082,756,201 7,634,350 85.30 2012-04-24
1190 2012-04-25 89,000 500 0.00 20,082,756,201 7,547,200 84.80 2012-04-23
1191 2012-04-24 88,500 -500 0.00 20,082,756,201 7,739,325 87.45 2012-04-20
1192 2012-04-20 89,000 -20,000 0.00 20,082,756,201 7,640,650 85.85 2012-04-18
1193 2012-04-19 109,000 20,000 0.00 20,082,756,201 9,314,050 85.45 2012-04-17
1194 2012-04-13 89,000 -500 0.00 20,082,756,201 7,418,150 83.35 2012-04-11
1195 2012-04-11 89,500 -78,500 0.00 20,082,756,201 7,486,675 83.65 2012-04-05
1196 2012-04-10 168,000 79,000 0.00 20,082,756,201 14,196,000 84.50 2012-04-03
1197 2012-04-02 89,000 -500 0.00 20,082,756,201 7,489,350 84.15 2012-03-29
1198 2012-03-27 89,500 -3,500 0.00 20,078,228,075 7,446,400 83.20 2012-03-23
1199 2012-03-23 93,000 -500 0.00 20,078,228,075 7,732,950 83.15 2012-03-21
1200 2012-03-22 93,500 500 0.00 20,078,228,075 7,601,550 81.30 2012-03-20
1201 2012-03-21 93,000 500 0.00 20,078,228,075 7,593,450 81.65 2012-03-19
1202 2012-03-20 92,500 -60,000 0.00 20,078,228,075 7,746,875 83.75 2012-03-16
1203 2012-03-19 152,500 -90,500 0.00 20,078,228,075 12,909,125 84.65 2012-03-15
1204 2012-03-16 243,000 1,000 0.00 20,078,228,075 20,460,600 84.20 2012-03-14
1205 2012-03-15 242,000 90,000 0.00 20,078,228,075 20,945,100 86.55 2012-03-13
1206 2012-03-14 152,000 -1,500 0.00 20,078,228,075 13,292,400 87.45 2012-03-12
1207 2012-03-13 153,500 -1,500 0.00 20,078,228,075 12,924,700 84.20 2012-03-09
1208 2012-03-12 155,000 60,500 0.00 20,078,228,075 12,547,250 80.95 2012-03-08
1209 2012-03-09 94,500 -2,500 0.00 20,078,228,075 7,531,650 79.70 2012-03-07
1210 2012-03-07 97,000 2,500 0.00 20,078,228,075 7,847,300 80.90 2012-03-05
1211 2012-02-23 94,500 -500 0.00 20,072,832,346 7,697,025 81.45 2012-02-21
1212 2012-02-20 95,000 -1,000 0.00 20,072,832,346 7,737,750 81.45 2012-02-16
1213 2012-02-17 96,000 -1,000 0.00 20,072,832,346 7,800,000 81.25 2012-02-15
1214 2012-02-15 97,000 -500 0.00 20,072,832,346 7,740,600 79.80 2012-02-13
1215 2012-02-06 97,500 -500 0.00 20,072,832,346 7,785,375 79.85 2012-02-02
1216 2012-01-31 98,000 -2,500 0.00 20,072,832,346 7,742,000 79.00 2012-01-27
1217 2012-01-30 100,500 -1,000 0.00 20,072,065,571 7,793,775 77.55 2012-01-26
1218 2012-01-09 101,500 -5,000 0.00 20,072,065,571 7,790,125 76.75 2012-01-05
1219 2012-01-05 106,500 -1,500 0.00 20,072,065,571 8,211,150 77.10 2012-01-03
1220 2011-12-09 108,000 2,000 0.00 20,071,205,686 8,197,200 75.90 2011-12-07
1221 2011-12-08 106,000 1,500 0.00 20,071,205,686 7,891,700 74.45 2011-12-06
1222 2011-12-06 104,500 -1,500 0.00 20,071,205,686 7,936,775 75.95 2011-12-02
1223 2011-11-25 106,000 1,000 0.00 20,071,084,186 7,939,400 74.90 2011-11-23
1224 2011-11-21 105,000 -1,000 0.00 20,071,084,186 8,043,000 76.60 2011-11-17
1225 2011-11-16 106,000 -1,000 0.00 20,071,084,186 8,114,300 76.55 2011-11-14
1226 2011-11-14 107,000 1,000 0.00 20,070,844,376 7,987,550 74.65 2011-11-10
1227 2011-11-11 106,000 -1,000 0.00 20,070,844,376 8,056,000 76.00 2011-11-09
1228 2011-11-07 107,000 1,000 0.00 20,070,844,376 7,987,550 74.65 2011-11-03
1229 2011-11-04 106,000 -2,500 0.00 20,070,844,376 8,103,700 76.45 2011-11-02
1230 2011-11-01 108,500 1,000 0.00 20,070,844,376 8,099,525 74.65 2011-10-28
1231 2011-10-31 107,500 2,000 0.00 20,070,844,376 8,180,750 76.10 2011-10-27
1232 2011-10-27 105,500 3,000 0.00 20,070,742,216 8,028,550 76.10 2011-10-25
1233 2011-10-21 102,500 500 0.00 20,070,742,216 7,810,500 76.20 2011-10-19
1234 2011-10-20 102,000 -10,000 0.00 20,070,742,216 7,665,300 75.15 2011-10-18
1235 2011-10-18 112,000 -8,500 0.00 20,070,742,216 8,444,800 75.40 2011-10-14
1236 2011-10-17 120,500 500 0.00 20,070,742,216 8,844,700 73.40 2011-10-13
1237 2011-10-13 120,000 500 0.00 20,070,742,216 8,808,000 73.40 2011-10-11
1238 2011-10-11 119,500 3,000 0.00 20,070,742,216 8,807,150 73.70 2011-10-07
1239 2011-10-04 116,500 -1,500 0.00 20,070,742,216 8,982,150 77.10 2011-09-30
1240 2011-10-03 118,000 -500 0.00 20,070,742,216 9,086,000 77.00 2011-09-28
1241 2011-09-28 118,500 500 0.00 20,070,629,716 8,958,600 75.60 2011-09-26
1242 2011-09-27 118,000 -6,000 0.00 20,070,629,716 8,903,100 75.45 2011-09-23
1243 2011-09-26 124,000 8,000 0.00 20,070,629,716 9,622,400 77.60 2011-09-22
1244 2011-09-23 116,000 -3,000 0.00 20,070,629,716 9,256,800 79.80 2011-09-21
1245 2011-09-22 119,000 -81,000 0.00 20,070,629,716 9,537,850 80.15 2011-09-20
1246 2011-09-21 200,000 -12,000 0.00 20,070,629,716 15,830,000 79.15 2011-09-19
1247 2011-09-20 212,000 -41,500 0.00 20,070,629,716 16,801,000 79.25 2011-09-16
1248 2011-09-19 253,500 -40,000 0.00 20,070,629,716 20,267,325 79.95 2011-09-15
1249 2011-09-16 293,500 -31,000 0.00 20,070,629,716 23,450,650 79.90 2011-09-14
1250 2011-09-15 324,500 -2,500 0.00 20,070,215,546 25,262,325 77.85 2011-09-12
1251 2011-09-14 327,000 -2,000 0.00 20,070,215,546 25,980,150 79.45 2011-09-09
1252 2011-09-12 329,000 -2,000 0.00 20,070,215,546 26,320,000 80.00 2011-09-08
1253 2011-09-09 331,000 -11,000 0.00 20,070,215,546 26,777,900 80.90 2011-09-07
1254 2011-09-05 342,000 -7,500 0.00 20,069,549,546 27,342,900 79.95 2011-09-01
1255 2011-09-01 349,500 -8,000 0.00 20,069,549,546 27,470,700 78.60 2011-08-30
1256 2011-08-31 357,500 -500 0.00 20,069,277,906 27,867,125 77.95 2011-08-29
1257 2011-08-29 358,000 -1,000 0.00 20,069,089,406 28,156,700 78.65 2011-08-25
1258 2011-08-25 359,000 -5,500 0.00 20,069,089,406 28,217,400 78.60 2011-08-23
1259 2011-08-24 364,500 -4,000 0.00 20,068,973,391 28,431,000 78.00 2011-08-22
1260 2011-08-23 368,500 -2,500 0.00 20,068,973,391 27,932,300 75.80 2011-08-19
1261 2011-08-22 371,000 -500 0.00 20,068,926,251 27,880,650 75.15 2011-08-18
1262 2011-08-19 371,500 -2,000 0.00 20,068,810,251 28,085,400 75.60 2011-08-17
1263 2011-08-18 373,500 -2,000 0.00 20,068,569,751 27,900,450 74.70 2011-08-16
1264 2011-08-17 375,500 -23,500 0.00 20,068,569,751 28,068,625 74.75 2011-08-15
1265 2011-08-16 399,000 21,000 0.00 20,068,569,751 29,506,050 73.95 2011-08-12
1266 2011-08-15 378,000 4,500 0.00 20,068,569,751 27,972,000 74.00 2011-08-11
1267 2011-08-12 373,500 -1,000 0.00 20,068,569,751 27,116,100 72.60 2011-08-10
1268 2011-08-11 374,500 2,500 0.00 20,068,569,751 25,915,400 69.20 2011-08-09
1269 2011-08-10 372,000 -200,000 0.00 20,068,569,751 27,118,800 72.90 2011-08-08
1270 2011-08-09 572,000 51,500 0.00 20,068,569,751 42,385,200 74.10 2011-08-05
1271 2011-08-05 520,500 3,000 0.00 20,068,569,751 39,141,600 75.20 2011-08-03
1272 2011-08-04 517,500 150,000 0.00 20,068,569,751 39,718,125 76.75 2011-08-02
1273 2011-08-02 367,500 3,000 0.00 20,068,569,751 28,499,625 77.55 2011-07-29
1274 2011-08-01 364,500 2,000 0.00 20,068,569,751 28,339,875 77.75 2011-07-28
1275 2011-07-29 362,500 3,000 0.00 20,068,503,636 28,202,500 77.80 2011-07-27
1276 2011-07-28 359,500 -4,000 0.00 20,068,503,636 28,076,950 78.10 2011-07-26
1277 2011-07-27 363,500 -1,000 0.00 20,068,503,636 27,898,625 76.75 2011-07-25
1278 2011-07-26 364,500 -2,000 0.00 20,068,503,636 28,285,200 77.60 2011-07-22
1279 2011-07-25 366,500 -1,000 0.00 20,068,365,866 27,872,325 76.05 2011-07-21
1280 2011-07-22 367,500 -12,000 0.00 20,068,365,866 27,397,125 74.55 2011-07-20
1281 2011-07-14 379,500 500 0.00 20,067,805,851 27,134,250 71.50 2011-07-12
1282 2011-07-13 379,000 10,000 0.00 20,067,761,061 27,648,050 72.95 2011-07-11
1283 2011-07-12 369,000 -500 0.00 20,067,761,061 27,232,200 73.80 2011-07-08
1284 2011-06-30 369,500 -1,000 0.00 20,067,577,701 26,548,575 71.85 2011-06-28
1285 2011-06-28 370,500 -1,000 0.00 20,067,128,781 27,120,600 73.20 2011-06-24
1286 2011-06-23 371,500 -500 0.00 20,067,128,781 25,874,975 69.65 2011-06-21
1287 2011-06-20 372,000 -4,000 0.00 20,067,128,781 25,965,600 69.80 2011-06-16
1288 2011-06-13 376,000 -500 0.00 20,067,128,781 26,320,000 70.00 2011-06-09
1289 2011-06-02 376,500 500 0.00 20,067,128,781 26,750,325 71.05 2011-05-31
1290 2011-05-24 376,000 -8,500 0.00 20,066,848,036 26,038,000 69.25 2011-05-20
1291 2011-05-23 384,500 -1,500 0.00 20,066,848,036 26,530,500 69.00 2011-05-19
1292 2011-05-18 386,000 -500 0.00 20,066,848,036 26,942,800 69.80 2011-05-16
1293 2011-05-16 386,500 1,000 0.00 20,066,848,036 27,924,625 72.25 2011-05-12
1294 2011-05-05 385,500 1,000 0.00 20,066,746,746 27,466,875 71.25 2011-05-03
1295 2011-05-04 384,500 500 0.00 20,066,746,746 27,453,300 71.40 2011-04-29
1296 2011-05-03 384,000 -500 0.00 20,066,746,746 27,417,600 71.40 2011-04-28
1297 2011-04-29 384,500 8,000 0.00 20,066,746,746 27,510,975 71.55 2011-04-27
1298 2011-04-27 376,500 2,500 0.00 20,066,238,746 27,089,175 71.95 2011-04-21
1299 2011-04-21 374,000 2,000 0.00 20,066,238,746 26,946,700 72.05 2011-04-19
1300 2011-04-19 372,000 500 0.00 20,066,238,746 27,063,000 72.75 2011-04-15
1301 2011-04-14 371,500 -15,000 0.00 20,066,238,746 27,119,500 73.00 2011-04-12
1302 2011-04-13 386,500 -4,000 0.00 20,066,238,746 28,369,100 73.40 2011-04-11
1303 2011-04-12 390,500 -1,000 0.00 20,066,238,746 28,779,850 73.70 2011-04-08
1304 2011-04-11 391,500 -2,000 0.00 20,066,238,746 28,912,275 73.85 2011-04-07
1305 2011-04-07 393,500 -2,000 0.00 20,066,238,746 28,981,275 73.65 2011-04-04
1306 2011-04-06 395,500 -2,000 0.00 20,066,238,746 28,772,625 72.75 2011-04-01
1307 2011-04-04 397,500 1,000 0.00 20,066,238,746 28,480,875 71.65 2011-03-31
1308 2011-04-01 396,500 -2,000 0.00 20,066,238,746 28,488,525 71.85 2011-03-30
1309 2011-03-31 398,500 -60,500 0.00 20,066,238,746 28,532,600 71.60 2011-03-29
1310 2011-03-25 459,000 4,000 0.00 20,066,145,746 32,198,850 70.15 2011-03-23
1311 2011-03-23 455,000 -2,000 0.00 20,066,145,746 32,259,500 70.90 2011-03-21
1312 2011-03-22 457,000 2,500 0.00 20,066,145,746 31,921,450 69.85 2011-03-18
1313 2011-03-21 454,500 -1,000 0.00 20,066,145,746 31,451,400 69.20 2011-03-17
1314 2011-03-18 455,500 5,000 0.00 20,066,145,746 32,363,275 71.05 2011-03-16
1315 2011-03-17 450,500 3,000 0.00 20,066,145,746 32,548,625 72.25 2011-03-15
1316 2011-03-16 447,500 1,500 0.00 20,065,703,246 33,249,250 74.30 2011-03-14
1317 2011-03-11 446,000 -500 0.00 20,065,703,246 33,650,700 75.45 2011-03-09
1318 2011-03-09 446,500 30,000 0.00 20,065,703,246 33,219,600 74.40 2011-03-07
1319 2011-03-08 416,500 -5,000 0.00 20,065,703,246 31,070,900 74.60 2011-03-04
1320 2011-03-07 421,500 10,000 0.00 20,065,703,246 31,064,550 73.70 2011-03-03
1321 2011-03-04 411,500 10,000 0.00 20,065,703,246 30,348,125 73.75 2011-03-02
1322 2011-03-01 401,500 10,000 0.00 20,065,655,746 29,269,350 72.90 2011-02-25
1323 2011-02-28 391,500 28,500 0.00 20,065,655,746 28,148,850 71.90 2011-02-24
1324 2011-02-25 363,000 30,000 0.00 20,065,648,746 26,408,250 72.75 2011-02-23
1325 2011-02-24 333,000 3,000 0.00 20,065,648,746 24,142,500 72.50 2011-02-22
1326 2011-02-23 330,000 4,000 0.00 20,065,648,746 24,354,000 73.80 2011-02-21
1327 2011-02-22 326,000 8,000 0.00 20,065,648,746 24,091,400 73.90 2011-02-18
1328 2011-02-21 318,000 3,000 0.00 20,065,586,246 23,357,100 73.45 2011-02-17
1329 2011-02-16 315,000 -30,000 0.00 20,065,586,246 23,325,750 74.05 2011-02-14
1330 2011-02-15 345,000 41,000 0.00 20,065,586,246 25,202,250 73.05 2011-02-11
1331 2011-02-14 304,000 500 0.00 20,065,586,246 22,344,000 73.50 2011-02-10
1332 2011-02-11 303,500 -2,500 0.00 20,065,586,246 22,716,975 74.85 2011-02-09
1333 2011-02-10 306,000 3,000 0.00 20,065,586,246 23,317,200 76.20 2011-02-08
1334 2011-02-09 303,000 1,000 0.00 20,065,586,246 23,118,900 76.30 2011-02-07
1335 2011-02-08 302,000 -5,000 0.00 20,065,586,246 23,314,400 77.20 2011-02-01
1336 2011-01-24 307,000 6,000 0.00 20,065,492,746 23,731,100 77.30 2011-01-20
1337 2011-01-21 301,000 500 0.00 20,065,492,746 23,733,850 78.85 2011-01-19
1338 2011-01-19 300,500 9,500 0.00 20,065,492,746 23,318,800 77.60 2011-01-17
1339 2011-01-18 291,000 3,000 0.00 20,065,492,746 22,654,350 77.85 2011-01-14
1340 2011-01-14 288,000 8,500 0.00 20,065,492,746 22,550,400 78.30 2011-01-12
1341 2011-01-13 279,500 -1,500 0.00 20,065,492,746 21,493,550 76.90 2011-01-11
1342 2011-01-11 281,000 -3,500 0.00 20,065,423,246 21,637,000 77.00 2011-01-07
1343 2011-01-10 284,500 4,500 0.00 20,065,423,246 22,034,525 77.45 2011-01-06
1344 2011-01-06 280,000 -2,000 0.00 20,065,423,246 21,770,000 77.75 2011-01-04
1345 2010-12-30 282,000 -500 0.00 20,065,344,746 21,446,100 76.05 2010-12-28
1346 2010-12-29 282,500 1,000 0.00 20,065,236,246 21,681,875 76.75 2010-12-23
1347 2010-12-23 281,500 500 0.00 20,065,130,746 21,731,800 77.20 2010-12-21
1348 2010-12-21 281,000 -5,000 0.00 20,065,130,746 21,370,050 76.05 2010-12-17
1349 2010-12-20 286,000 5,000 0.00 20,065,130,746 21,836,100 76.35 2010-12-16
1350 2010-12-16 281,000 500 0.00 20,065,030,246 21,749,400 77.40 2010-12-14
1351 2010-12-13 280,500 60,000 0.00 20,065,030,246 21,879,000 78.00 2010-12-09
1352 2010-12-10 220,500 1,500 0.00 20,065,030,246 17,121,825 77.65 2010-12-08
1353 2010-12-09 219,000 -500 0.00 20,064,905,746 17,290,050 78.95 2010-12-07
1354 2010-11-26 219,500 3,500 0.00 20,064,854,246 17,022,225 77.55 2010-11-24
1355 2010-11-25 216,000 1,000 0.00 20,064,854,246 16,804,800 77.80 2010-11-23
1356 2010-11-24 215,000 -500 0.00 20,064,854,246 16,963,500 78.90 2010-11-22
1357 2010-11-23 215,500 2,500 0.00 20,064,854,246 16,809,000 78.00 2010-11-19
1358 2010-11-22 213,000 2,000 0.00 20,064,854,246 16,582,050 77.85 2010-11-18
1359 2010-11-19 211,000 3,000 0.00 20,064,854,246 16,436,900 77.90 2010-11-17
1360 2010-11-18 208,000 6,000 0.00 20,064,854,246 16,296,800 78.35 2010-11-16
1361 2010-11-17 202,000 -8,000 0.00 20,064,854,246 16,038,800 79.40 2010-11-15
1362 2010-11-16 210,000 500 0.00 20,064,854,246 16,663,500 79.35 2010-11-12
1363 2010-11-15 209,500 2,000 0.00 20,064,854,246 16,938,075 80.85 2010-11-11
1364 2010-11-11 207,500 500 0.00 20,064,854,246 16,963,125 81.75 2010-11-09
1365 2010-11-10 207,000 -5,500 0.00 20,064,854,246 17,118,900 82.70 2010-11-08
1366 2010-11-09 212,500 5,000 0.00 20,064,854,246 17,488,750 82.30 2010-11-05
1367 2010-11-05 207,500 12,000 0.00 20,064,830,246 16,517,000 79.60 2010-11-03
1368 2010-11-02 195,500 6,000 0.00 20,064,750,246 15,434,725 78.95 2010-10-29
1369 2010-11-01 189,500 10,000 0.00 20,064,750,246 14,904,175 78.65 2010-10-28
1370 2010-10-29 179,500 -500 0.00 20,064,597,246 14,171,525 78.95 2010-10-27
1371 2010-10-27 180,000 1,500 0.00 20,064,597,246 14,436,000 80.20 2010-10-25
1372 2010-10-26 178,500 -1,000 0.00 20,064,597,246 14,351,400 80.40 2010-10-22
1373 2010-10-25 179,500 -2,500 0.00 20,064,597,246 14,539,500 81.00 2010-10-21
1374 2010-10-22 182,000 500 0.00 20,064,597,246 14,969,500 82.25 2010-10-20
1375 2010-10-20 181,500 -2,000 0.00 20,064,597,246 14,937,450 82.30 2010-10-18
1376 2010-10-18 183,500 5,000 0.00 20,064,597,246 15,294,725 83.35 2010-10-14
1377 2010-10-14 178,500 -1,000 0.00 20,064,597,246 14,503,125 81.25 2010-10-12
1378 2010-10-11 179,500 -500 0.00 20,064,192,246 14,808,750 82.50 2010-10-07
1379 2010-10-07 180,000 1,000 0.00 20,064,192,246 14,490,000 80.50 2010-10-05
1380 2010-09-30 179,000 -1,500 0.00 20,064,192,246 14,203,650 79.35 2010-09-28
1381 2010-09-28 180,500 -6,500 0.00 20,064,121,746 14,458,050 80.10 2010-09-24
1382 2010-09-27 187,000 -5,000 0.00 20,064,121,746 14,922,600 79.80 2010-09-22
1383 2010-09-22 192,000 -6,000 0.00 20,064,121,746 15,244,800 79.40 2010-09-20
1384 2010-09-21 198,000 -1,000 0.00 20,064,121,746 15,602,400 78.80 2010-09-17
1385 2010-09-20 199,000 -2,000 0.00 20,064,054,746 15,482,200 77.80 2010-09-16
1386 2010-09-14 201,000 31,000 0.00 20,064,054,746 15,376,500 76.50 2010-09-10
1387 2010-09-13 170,000 1,500 0.00 20,064,054,746 13,166,500 77.45 2010-09-09
1388 2010-09-10 168,500 28,500 0.00 20,064,054,746 13,294,650 78.90 2010-09-08
1389 2010-09-09 140,000 2,000 0.00 20,064,054,746 11,480,000 82.00 2010-09-07
1390 2010-09-03 138,000 -10,000 0.00 20,064,022,746 10,929,600 79.20 2010-09-01
1391 2010-09-02 148,000 10,000 0.00 20,064,022,746 11,714,200 79.15 2010-08-31
1392 2010-08-26 138,000 -40,000 0.00 20,063,958,746 11,081,400 80.30 2010-08-24
1393 2010-08-24 178,000 38,000 0.00 20,063,958,746 14,738,400 82.80 2010-08-20
1394 2010-08-23 140,000 2,000 0.00 20,063,958,746 11,445,000 81.75 2010-08-19
1395 2010-08-18 138,000 -1,000 0.00 20,063,560,246 11,550,600 83.70 2010-08-16
1396 2010-08-17 139,000 -500 0.00 20,063,560,246 11,474,450 82.55 2010-08-13
1397 2010-08-16 139,500 -500 0.00 20,063,560,246 11,731,950 84.10 2010-08-12
1398 2010-08-13 140,000 -500 0.00 20,063,560,246 11,494,000 82.10 2010-08-11
1399 2010-08-12 140,500 -500 0.00 20,063,560,246 11,499,925 81.85 2010-08-10
1400 2010-08-03 141,000 -1,000 0.00 20,062,831,401 11,075,550 78.55 2010-07-30
1401 2010-07-29 142,000 -500 0.00 20,062,688,586 11,189,600 78.80 2010-07-27
1402 2010-07-21 142,500 500 0.00 20,062,688,586 10,993,875 77.15 2010-07-19
1403 2010-07-15 142,000 -1,000 0.00 20,062,688,586 11,267,700 79.35 2010-07-13
1404 2010-07-14 143,000 -1,000 0.00 20,062,688,586 11,361,350 79.45 2010-07-12
1405 2010-07-08 144,000 -1,000 0.00 20,062,614,086 11,224,800 77.95 2010-07-06
1406 2010-06-28 145,000 -1,000 0.00 20,062,519,586 11,505,750 79.35 2010-06-24
1407 2010-06-25 146,000 -2,000 0.00 20,062,519,586 11,636,200 79.70 2010-06-23
1408 2010-06-23 148,000 -5,000 0.00 20,062,417,086 11,677,200 78.90 2010-06-21
1409 2010-06-22 153,000 -42,500 0.00 20,062,364,086 11,888,100 77.70 2010-06-18
1410 2010-06-11 195,500 -1,000 0.00 20,062,256,421 14,897,100 76.20 2010-06-09
1411 2010-06-10 196,500 -1,000 0.00 20,062,168,636 14,786,625 75.25 2010-06-08
1412 2010-06-09 197,500 -1,000 0.00 20,062,168,636 14,634,750 74.10 2010-06-07
1413 2010-06-02 198,500 -500 0.00 20,062,168,636 14,629,450 73.70 2010-05-31
1414 2010-05-20 199,000 -1,000 0.00 20,062,072,636 14,925,000 75.00 2010-05-18
1415 2010-05-17 200,000 -3,000 0.00 20,062,072,636 15,150,000 75.75 2010-05-13
1416 2010-05-12 203,000 3,500 0.00 20,062,072,636 15,448,300 76.10 2010-05-10
1417 2010-05-11 199,500 1,500 0.00 20,062,072,636 14,832,825 74.35 2010-05-07
1418 2010-05-07 198,000 1,500 0.00 20,062,072,636 14,978,700 75.65 2010-05-05
1419 2010-05-06 196,500 1,000 0.00 20,062,072,636 15,051,900 76.60 2010-05-04
1420 2010-05-03 195,500 -2,500 0.00 20,062,072,636 15,014,400 76.80 2010-04-29
1421 2010-04-28 198,000 -97,000 0.00 20,062,037,636 15,701,400 79.30 2010-04-26
1422 2010-04-23 295,000 97,000 0.00 20,062,037,636 23,290,250 78.95 2010-04-21
1423 2010-04-21 198,000 500 0.00 20,062,037,636 15,374,700 77.65 2010-04-19
1424 2010-04-19 197,500 -4,000 0.00 20,062,004,136 15,928,375 80.65 2010-04-15
1425 2010-04-15 201,500 -1,500 0.00 20,062,004,136 16,009,175 79.45 2010-04-13
1426 2010-04-14 203,000 -500 0.00 20,061,893,061 15,955,800 78.60 2010-04-12
1427 2010-04-13 203,500 -2,000 0.00 20,061,829,061 16,137,550 79.30 2010-04-09
1428 2010-04-12 205,500 -10,500 0.00 20,061,829,061 15,977,625 77.75 2010-04-08
1429 2010-04-08 216,000 -3,000 0.00 20,061,439,061 16,318,800 75.55 2010-04-01
1430 2010-04-07 219,000 1,500 0.00 20,061,439,061 16,359,300 74.70 2010-03-31
1431 2010-03-31 217,500 -1,000 0.00 20,061,439,061 16,388,625 75.35 2010-03-29
1432 2010-03-30 218,500 1,000 0.00 20,061,279,061 16,376,575 74.95 2010-03-26
1433 2010-03-29 217,500 3,000 0.00 20,061,279,061 16,160,250 74.30 2010-03-25
1434 2010-03-25 214,500 -5,000 0.00 20,061,279,061 16,130,400 75.20 2010-03-23
1435 2010-03-24 219,500 500 0.00 20,061,279,061 16,517,375 75.25 2010-03-22
1436 2010-03-23 219,000 -5,000 0.00 20,061,279,061 16,764,450 76.55 2010-03-19
1437 2010-03-22 224,000 -10,500 0.00 20,061,279,061 17,113,600 76.40 2010-03-18
1438 2010-03-19 234,500 -500 0.00 20,061,279,061 17,704,750 75.50 2010-03-17
1439 2010-03-15 235,000 1,000 0.00 20,061,279,061 17,707,250 75.35 2010-03-11
1440 2010-03-11 234,000 500 0.00 20,061,279,061 17,327,700 74.05 2010-03-09
1441 2010-03-10 233,500 -7,500 0.00 20,061,260,561 17,267,325 73.95 2010-03-08
1442 2010-03-09 241,000 3,500 0.00 20,061,260,561 17,580,950 72.95 2010-03-05
1443 2010-03-08 237,500 -9,500 0.00 20,061,260,561 17,301,875 72.85 2010-03-04
1444 2010-03-05 247,000 500 0.00 20,061,230,561 18,438,550 74.65 2010-03-03
1445 2010-03-04 246,500 -5,000 0.00 20,061,230,561 18,857,250 76.50 2010-03-02
1446 2010-03-03 251,500 5,500 0.00 20,061,230,561 19,440,950 77.30 2010-03-01
1447 2010-03-02 246,000 -1,500 0.00 20,061,230,561 18,843,600 76.60 2010-02-26
1448 2010-03-01 247,500 5,000 0.00 20,061,230,561 18,921,375 76.45 2010-02-25
1449 2010-02-26 242,500 5,000 0.00 20,061,112,011 18,575,500 76.60 2010-02-24
1450 2010-02-25 237,500 500 0.00 20,061,112,011 18,287,500 77.00 2010-02-23
1451 2010-02-24 237,000 -500 0.00 20,061,112,011 18,083,100 76.30 2010-02-22
1452 2010-02-19 237,500 -500 0.00 20,061,112,011 18,228,125 76.75 2010-02-17
1453 2010-02-18 238,000 500 0.00 20,061,112,011 18,016,600 75.70 2010-02-12
1454 2010-02-17 237,500 -11,000 0.00 20,061,112,011 18,121,250 76.30 2010-02-11
1455 2010-02-12 248,500 6,000 0.00 20,061,112,011 18,625,075 74.95 2010-02-10
1456 2010-02-08 242,500 5,000 0.00 20,061,112,011 18,090,500 74.60 2010-02-04
1457 2010-02-05 237,500 -1,000 0.00 20,061,112,011 18,168,750 76.50 2010-02-03
1458 2010-02-04 238,500 -9,000 0.00 20,061,112,011 17,994,825 75.45 2010-02-02
1459 2010-02-01 247,500 -500 0.00 20,061,112,011 18,463,500 74.60 2010-01-28
1460 2010-01-28 248,000 3,000 0.00 20,061,112,011 18,302,400 73.80 2010-01-26
1461 2010-01-27 245,000 5,000 0.00 20,061,112,011 18,399,500 75.10 2010-01-25
1462 2010-01-25 240,000 -3,000 0.00 20,061,112,011 18,000,000 75.00 2010-01-21
1463 2010-01-22 243,000 500 0.00 20,061,112,011 18,577,350 76.45 2010-01-20
1464 2010-01-18 242,500 -8,000 0.00 20,061,112,011 19,254,500 79.40 2010-01-14
1465 2010-01-15 250,500 -6,500 0.00 20,061,112,011 19,376,175 77.35 2010-01-13
1466 2010-01-14 257,000 -7,500 0.00 20,061,112,011 19,699,050 76.65 2010-01-12
1467 2010-01-13 264,500 -2,000 0.00 20,061,112,011 19,797,825 74.85 2010-01-11
1468 2010-01-12 266,500 -500 0.00 20,061,003,011 19,840,925 74.45 2010-01-08
1469 2010-01-11 267,000 -2,500 0.00 20,060,941,011 19,557,750 73.25 2010-01-07
1470 2010-01-07 269,500 -1,000 0.00 20,060,923,766 19,660,025 72.95 2010-01-05
1471 2010-01-05 270,500 500 0.00 20,060,907,651 19,029,675 70.35 2009-12-30
1472 2009-12-30 270,000 -1,000 0.00 20,060,716,761 18,846,000 69.80 2009-12-28
1473 2009-12-29 271,000 3,000 0.00 20,060,562,761 18,861,600 69.60 2009-12-23
1474 2009-12-28 268,000 500 0.00 20,060,487,261 18,719,800 69.85 2009-12-22
1475 2009-12-21 267,500 -2,000 0.00 20,060,302,761 18,939,000 70.80 2009-12-17
1476 2009-12-17 269,500 -500 0.00 20,060,302,761 19,323,150 71.70 2009-12-15
1477 2009-12-16 270,000 -100,500 0.00 20,060,302,761 19,264,500 71.35 2009-12-14
1478 2009-12-15 370,500 100,000 0.00 20,060,302,761 26,064,675 70.35 2009-12-11
1479 2009-12-14 270,500 2,000 0.00 20,060,302,761 19,232,550 71.10 2009-12-10
1480 2009-12-11 268,500 3,000 0.00 20,060,302,761 19,224,600 71.60 2009-12-09
1481 2009-12-10 265,500 3,000 0.00 20,060,302,761 19,208,925 72.35 2009-12-08
1482 2009-12-09 262,500 -3,500 0.00 20,060,302,761 19,175,625 73.05 2009-12-07
1483 2009-12-08 266,000 1,000 0.00 20,060,302,761 19,710,600 74.10 2009-12-04
1484 2009-12-07 265,000 -1,000 0.00 20,060,302,761 19,596,750 73.95 2009-12-03
1485 2009-12-04 266,000 -4,500 0.00 20,060,302,761 19,644,100 73.85 2009-12-02
1486 2009-12-01 270,500 10,000 0.00 20,060,302,761 19,408,375 71.75 2009-11-27
1487 2009-11-30 260,500 1,000 0.00 20,060,302,761 19,368,175 74.35 2009-11-26
1488 2009-11-26 259,500 1,000 0.00 20,060,223,261 19,514,400 75.20 2009-11-24
1489 2009-11-25 258,500 -1,500 0.00 20,060,223,261 19,801,100 76.60 2009-11-23
1490 2009-11-23 260,000 -9,500 0.00 20,060,223,261 20,137,000 77.45 2009-11-19
1491 2009-11-20 269,500 7,000 0.00 20,060,223,261 20,522,425 76.15 2009-11-18
1492 2009-11-19 262,500 -500 0.00 20,060,223,261 19,503,750 74.30 2009-11-17
1493 2009-11-17 263,000 1,500 0.00 20,060,223,261 19,396,250 73.75 2009-11-13
1494 2009-11-16 261,500 500 0.00 20,060,223,261 19,442,525 74.35 2009-11-12
1495 2009-11-13 261,000 4,000 0.00 20,060,223,261 19,692,450 75.45 2009-11-11
1496 2009-11-12 257,000 1,500 0.00 20,060,223,261 18,850,950 73.35 2009-11-10
1497 2009-11-11 255,500 1,000 0.00 20,060,223,261 18,740,925 73.35 2009-11-09
1498 2009-11-09 254,500 -2,000 0.00 20,060,193,761 18,616,675 73.15 2009-11-05
1499 2009-11-06 256,500 -500 0.00 20,060,193,761 18,955,350 73.90 2009-11-04
1500 2009-11-05 257,000 50,500 0.00 20,060,193,761 18,645,350 72.55 2009-11-03
1501 2009-11-04 206,500 1,500 0.00 20,060,193,761 15,239,700 73.80 2009-11-02
1502 2009-11-03 205,000 9,000 0.00 20,060,176,261 15,170,000 74.00 2009-10-30
1503 2009-11-02 196,000 -2,000 0.00 20,060,176,261 14,464,800 73.80 2009-10-29
1504 2009-10-30 198,000 14,000 0.00 20,060,166,261 14,780,700 74.65 2009-10-28
1505 2009-10-29 184,000 8,500 0.00 20,060,166,261 13,938,000 75.75 2009-10-27
1506 2009-10-28 175,500 -17,500 0.00 20,060,166,261 13,478,400 76.80 2009-10-23
1507 2009-10-27 193,000 5,000 0.00 20,060,102,711 14,725,900 76.30 2009-10-22
1508 2009-10-23 188,000 22,000 0.00 20,060,102,711 14,523,000 77.25 2009-10-21
1509 2009-10-22 166,000 -2,000 0.00 20,060,102,711 13,072,500 78.75 2009-10-20
1510 2009-10-21 168,000 -1,000 0.00 20,060,102,711 13,322,400 79.30 2009-10-19
1511 2009-10-19 169,000 -9,500 0.00 20,060,102,711 13,241,150 78.35 2009-10-15
1512 2009-10-16 178,500 -2,500 0.00 20,060,102,711 14,101,500 79.00 2009-10-14
1513 2009-10-15 181,000 -1,000 0.00 20,060,102,711 14,063,700 77.70 2009-10-13
1514 2009-10-14 182,000 500 0.00 20,060,102,711 13,986,700 76.85 2009-10-12
1515 2009-10-12 181,500 7,500 0.00 20,060,102,711 14,184,225 78.15 2009-10-08
1516 2009-10-09 174,000 -500 0.00 20,060,077,211 13,563,300 77.95 2009-10-07
1517 2009-10-08 174,500 2,000 0.00 20,060,077,211 13,384,150 76.70 2009-10-06
1518 2009-10-07 172,500 -1,000 0.00 20,060,077,211 12,928,875 74.95 2009-10-05
1519 2009-10-06 173,500 5,000 0.00 20,060,077,211 12,839,000 74.00 2009-10-02
1520 2009-10-05 168,500 2,000 0.00 20,060,077,211 12,738,600 75.60 2009-09-30
1521 2009-09-30 166,500 -6,500 0.00 20,060,077,211 12,620,700 75.80 2009-09-28
1522 2009-09-29 173,000 -1,000 0.00 20,060,013,711 13,545,900 78.30 2009-09-25
1523 2009-09-28 174,000 500 0.00 20,060,013,711 13,719,900 78.85 2009-09-24
1524 2009-09-25 173,500 -1,500 0.00 20,060,013,711 14,036,150 80.90 2009-09-23
1525 2009-09-24 175,000 9,000 0.00 20,060,013,711 14,052,500 80.30 2009-09-22
1526 2009-09-22 166,000 1,500 0.00 20,060,013,711 12,939,700 77.95 2009-09-18
1527 2009-09-21 164,500 -1,000 0.00 20,060,013,711 12,913,250 78.50 2009-09-17
1528 2009-09-18 165,500 2,000 0.00 20,060,013,711 12,909,000 78.00 2009-09-16
1529 2009-09-17 163,500 1,500 0.00 20,060,013,711 12,507,750 76.50 2009-09-15
1530 2009-09-16 162,000 1,500 0.00 20,060,013,711 12,530,700 77.35 2009-09-14
1531 2009-09-14 160,500 -1,000 0.00 20,060,013,711 12,775,800 79.60 2009-09-10
1532 2009-09-10 161,500 -1,000 0.00 20,060,013,711 12,855,400 79.60 2009-09-08
1533 2009-09-08 162,500 1,000 0.00 20,060,013,711 12,601,875 77.55 2009-09-04
1534 2009-09-07 161,500 3,000 0.00 20,060,013,711 12,128,650 75.10 2009-09-03
1535 2009-09-04 158,500 2,000 0.00 20,060,013,711 11,839,950 74.70 2009-09-02
1536 2009-09-03 156,500 1,000 0.00 20,060,013,711 11,917,475 76.15 2009-09-01
1537 2009-09-02 155,500 6,000 0.00 20,060,013,711 11,724,700 75.40 2009-08-31
1538 2009-09-01 149,500 1,000 0.00 20,060,013,711 11,608,675 77.65 2009-08-28
1539 2009-08-27 148,500 -5,000 0.00 20,059,944,211 11,686,950 78.70 2009-08-25
1540 2009-08-26 153,500 500 0.00 20,059,944,211 12,134,175 79.05 2009-08-24
1541 2009-08-25 153,000 5,000 0.00 20,059,944,211 12,240,000 80.00 2009-08-21
1542 2009-08-24 148,000 -500 0.00 20,059,944,211 12,261,800 82.85 2009-08-20
1543 2009-08-19 148,500 1,000 0.00 20,059,944,211 12,474,000 84.00 2009-08-17
1544 2009-08-18 147,500 10,000 0.00 20,059,944,211 13,090,625 88.75 2009-08-14
1545 2009-08-17 137,500 4,000 0.00 20,059,944,211 12,244,375 89.05 2009-08-13
1546 2009-08-14 133,500 21,000 0.00 20,059,944,211 11,721,300 87.80 2009-08-12
1547 2009-08-13 112,500 20,000 0.00 20,059,944,211 10,271,250 91.30 2009-08-11
1548 2009-08-12 92,500 1,500 0.00 20,059,944,211 8,468,375 91.55 2009-08-10
1549 2009-08-11 91,000 -7,500 0.00 20,059,944,211 8,058,050 88.55 2009-08-07
1550 2009-08-10 98,500 -1,000 0.00 20,059,847,711 8,579,350 87.10 2009-08-06
1551 2009-08-06 99,500 1,000 0.00 20,058,917,046 8,069,450 81.10 2009-08-04
1552 2009-08-04 98,500 -3,000 0.00 20,058,274,546 8,017,900 81.40 2009-07-31
1553 2009-08-03 101,500 16,000 0.00 20,058,274,546 8,267,175 81.45 2009-07-30
1554 2009-07-31 85,500 2,500 0.00 20,058,248,546 7,032,375 82.25 2009-07-29
1555 2009-07-30 83,000 -17,500 0.00 20,058,194,046 6,938,800 83.60 2009-07-28
1556 2009-07-29 100,500 13,500 0.00 20,058,194,046 8,075,175 80.35 2009-07-27
1557 2009-07-27 87,000 -30,000 0.00 20,057,869,546 6,646,800 76.40 2009-07-23
1558 2009-07-24 117,000 31,500 0.00 20,057,481,546 8,815,950 75.35 2009-07-22
1559 2009-07-23 85,500 -11,500 0.00 20,057,481,546 6,592,050 77.10 2009-07-21
1560 2009-07-22 97,000 -3,500 0.00 20,057,481,546 7,672,700 79.10 2009-07-20
1561 2009-07-21 100,500 16,500 0.00 20,057,481,546 7,698,300 76.60 2009-07-17
1562 2009-07-17 84,000 500 0.00 20,057,481,546 6,274,800 74.70 2009-07-15
1563 2009-07-08 83,500 1,500 0.00 20,057,481,546 6,295,900 75.40 2009-07-06
1564 2009-07-06 82,000 -500 0.00 20,057,481,546 6,244,300 76.15 2009-07-02
1565 2009-06-30 82,500 -3,000 0.00 20,057,481,546 6,492,750 78.70 2009-06-26
1566 2009-06-26 85,500 10,500 0.00 20,057,446,046 6,472,350 75.70 2009-06-24
1567 2009-06-25 75,000 4,500 0.00 20,057,432,046 5,598,750 74.65 2009-06-23
1568 2009-06-24 70,500 -21,000 0.00 20,057,432,046 5,389,725 76.45 2009-06-22
1569 2009-06-23 91,500 22,000 0.00 20,057,432,046 6,967,725 76.15 2009-06-19
1570 2009-06-22 69,500 3,000 0.00 20,057,432,046 5,288,950 76.10 2009-06-18
1571 2009-06-19 66,500 1,000 0.00 20,057,432,046 5,133,800 77.20 2009-06-17
1572 2009-06-16 65,500 500 0.00 20,057,432,046 5,338,250 81.50 2009-06-12
1573 2009-06-12 65,000 -4,000 0.00 20,057,432,046 5,391,750 82.95 2009-06-10
1574 2009-06-11 69,000 -2,000 0.00 20,057,338,631 5,475,150 79.35 2009-06-09
1575 2009-06-09 71,000 -500 0.00 20,057,023,131 5,626,750 79.25 2009-06-05
1576 2009-06-08 71,500 -2,000 0.00 20,057,023,131 5,602,025 78.35 2009-06-04
1577 2009-06-05 73,500 -22,000 0.00 20,056,826,131 5,780,775 78.65 2009-06-03
1578 2009-06-04 95,500 19,500 0.00 20,056,826,131 7,372,600 77.20 2009-06-02
1579 2009-06-03 76,000 1,500 0.00 20,056,826,131 6,102,800 80.30 2009-06-01
1580 2009-06-02 74,500 -1,500 0.00 20,056,698,131 5,639,650 75.70 2009-05-29
1581 2009-06-01 76,000 -6,000 0.00 20,056,257,131 5,681,000 74.75 2009-05-27
1582 2009-05-27 82,000 1,000 0.00 20,056,257,131 5,908,100 72.05 2009-05-25
1583 2009-05-26 81,000 8,000 0.00 20,056,257,131 5,937,300 73.30 2009-05-22
1584 2009-05-21 73,000 500 0.00 20,056,083,266 5,412,950 74.15 2009-05-19
1585 2009-05-18 72,500 500 0.00 20,056,083,266 5,303,375 73.15 2009-05-14
1586 2009-05-13 72,000 500 0.00 20,056,083,266 5,421,600 75.30 2009-05-11
1587 2009-05-12 71,500 -10,500 0.00 20,056,083,266 5,451,875 76.25 2009-05-08
1588 2009-05-11 82,000 -2,500 0.00 20,056,083,266 6,088,500 74.25 2009-05-07
1589 2009-05-07 84,500 -9,500 0.00 20,055,839,266 6,176,950 73.10 2009-05-05
1590 2009-05-06 94,000 1,500 0.00 20,055,839,266 6,810,300 72.45 2009-05-04
1591 2009-05-05 92,500 6,000 0.00 20,055,802,766 6,225,250 67.30 2009-04-30
1592 2009-04-30 86,500 -500 0.00 20,055,696,266 5,730,625 66.25 2009-04-28
1593 2009-04-29 87,000 3,000 0.00 20,055,679,266 5,850,750 67.25 2009-04-27
1594 2009-04-28 84,000 -100,000 0.00 20,055,679,266 5,804,400 69.10 2009-04-24
1595 2009-04-27 184,000 100,000 0.00 20,055,679,266 12,760,400 69.35 2009-04-23
1596 2009-04-24 84,000 3,500 0.00 20,055,659,266 5,758,200 68.55 2009-04-22
1597 2009-04-23 80,500 1,000 0.00 20,055,601,266 5,675,250 70.50 2009-04-21
1598 2009-04-22 79,500 -9,000 0.00 20,055,601,266 5,906,850 74.30 2009-04-20
1599 2009-04-21 88,500 -2,000 0.00 20,055,601,266 6,549,000 74.00 2009-04-17
1600 2009-04-20 90,500 -1,500 0.00 20,055,601,266 6,710,575 74.15 2009-04-16
1601 2009-04-17 92,000 3,000 0.00 20,055,601,266 6,729,800 73.15 2009-04-15
1602 2009-04-14 89,000 1,000 0.00 20,055,347,766 5,967,450 67.05 2009-04-08
1603 2009-04-09 88,000 -500 0.00 20,055,297,656 6,116,000 69.50 2009-04-07
1604 2009-04-08 88,500 -10,500 0.00 20,055,224,156 6,212,700 70.20 2009-04-06
1605 2009-04-07 99,000 500 0.00 20,055,224,156 6,781,500 68.50 2009-04-03
1606 2009-04-03 98,500 500 0.00 20,055,224,156 6,466,525 65.65 2009-04-01
1607 2009-04-01 98,000 -1,000 0.00 20,055,224,156 6,541,500 66.75 2009-03-30
1608 2009-03-31 99,000 500 0.00 20,055,224,156 6,895,350 69.65 2009-03-27
1609 2009-03-30 98,500 -24,000 0.00 20,055,053,156 6,875,300 69.80 2009-03-26
1610 2009-03-27 122,500 -10,500 0.00 20,055,053,156 8,213,625 67.05 2009-03-25
1611 2009-03-26 133,000 10,000 0.00 20,055,053,156 8,944,250 67.25 2009-03-24
1612 2009-03-25 123,000 -10,000 0.00 20,055,053,156 8,142,600 66.20 2009-03-23
1613 2009-03-24 133,000 17,500 0.00 20,055,053,156 8,392,300 63.10 2009-03-20
1614 2009-03-23 115,500 1,500 0.00 20,055,053,156 7,703,850 66.70 2009-03-19
1615 2009-03-20 114,000 -1,000 0.00 20,055,053,156 7,763,400 68.10 2009-03-18
1616 2009-03-19 115,000 -3,000 0.00 20,055,053,156 7,716,500 67.10 2009-03-17
1617 2009-03-18 118,000 -21,000 0.00 20,055,053,156 8,212,800 69.60 2009-03-16
1618 2009-03-17 139,000 -20,000 0.00 20,055,053,156 9,410,300 67.70 2009-03-13
1619 2009-03-13 159,000 -2,000 0.00 20,055,053,156 10,398,600 65.40 2009-03-11
1620 2009-03-12 161,000 500 0.00 20,055,053,156 10,320,100 64.10 2009-03-10
1621 2009-03-11 160,500 -31,000 0.00 20,055,053,156 10,111,500 63.00 2009-03-09
1622 2009-03-10 191,500 -1,000 0.00 20,055,053,156 12,447,500 65.00 2009-03-06
1623 2009-03-09 192,500 8,000 0.00 20,055,053,156 12,791,625 66.45 2009-03-05
1624 2009-03-06 184,500 -48,500 0.00 20,055,053,156 12,490,650 67.70 2009-03-04
1625 2009-03-05 233,000 25,000 0.00 20,055,053,156 15,284,800 65.60 2009-03-03
1626 2009-03-04 208,000 500 0.00 20,055,053,156 13,592,800 65.35 2009-03-02
1627 2009-03-03 207,500 79,500 0.00 20,055,053,156 14,110,000 68.00 2009-02-27
1628 2009-03-02 128,000 24,500 0.00 20,055,053,156 8,768,000 68.50 2009-02-26
1629 2009-02-27 103,500 -15,000 0.00 20,055,040,156 7,291,575 70.45 2009-02-25
1630 2009-02-26 118,500 3,500 0.00 20,055,040,156 8,247,600 69.60 2009-02-24
1631 2009-02-25 115,000 -9,000 0.00 20,055,040,156 8,239,750 71.65 2009-02-23
1632 2009-02-24 124,000 20,000 0.00 20,055,040,156 8,456,800 68.20 2009-02-20
1633 2009-02-23 104,000 10,500 0.00 20,055,040,156 7,280,000 70.00 2009-02-19
1634 2009-02-20 93,500 1,500 0.00 20,055,040,156 6,685,250 71.50 2009-02-18
1635 2009-02-19 92,000 4,500 0.00 20,055,040,156 6,495,200 70.60 2009-02-17
1636 2009-02-10 87,500 -3,000 0.00 20,054,959,156 6,641,250 75.90 2009-02-06
1637 2009-02-09 90,500 8,000 0.00 20,054,959,156 6,538,625 72.25 2009-02-05
1638 2009-02-06 82,500 -500 0.00 20,054,959,156 5,878,125 71.25 2009-02-04
1639 2009-02-05 83,000 -500 0.00 20,054,959,156 5,751,900 69.30 2009-02-03
1640 2009-02-04 83,500 500 0.00 20,054,959,156 5,723,925 68.55 2009-02-02
1641 2009-02-03 83,000 -23,000 0.00 20,054,959,156 5,851,500 70.50 2009-01-30
1642 2009-02-02 106,000 18,500 0.00 20,054,959,156 7,420,000 70.00 2009-01-29
1643 2009-01-30 87,500 500 0.00 20,054,379,231 5,989,375 68.45 2009-01-23
1644 2009-01-23 87,000 2,000 0.00 20,054,379,231 6,024,750 69.25 2009-01-21
1645 2009-01-21 85,000 -50,000 0.00 20,054,379,231 5,877,750 69.15 2009-01-19
1646 2009-01-20 135,000 52,500 0.00 20,054,379,231 9,342,000 69.20 2009-01-16
1647 2009-01-19 82,500 -43,500 0.00 20,054,379,231 5,808,000 70.40 2009-01-15
1648 2009-01-16 126,000 49,500 0.00 20,054,379,231 9,172,800 72.80 2009-01-14
1649 2009-01-14 76,500 -27,500 0.00 20,054,379,231 5,622,750 73.50 2009-01-12
1650 2009-01-13 104,000 31,500 0.00 20,054,379,231 7,831,200 75.30 2009-01-09
1651 2009-01-12 72,500 -51,000 0.00 20,054,379,231 5,510,000 76.00 2009-01-08
1652 2009-01-09 123,500 70,000 0.00 20,054,379,231 9,688,575 78.45 2009-01-07
1653 2009-01-08 53,500 -4,500 0.00 20,054,379,231 4,440,500 83.00 2009-01-06
1654 2009-01-07 58,000 -22,500 0.00 20,054,379,231 4,930,000 85.00 2009-01-05
1655 2009-01-06 80,500 3,000 0.00 20,054,379,231 6,536,600 81.20 2009-01-02
1656 2009-01-02 77,500 -30,000 0.00 20,054,379,231 5,959,750 76.90 2008-12-29
1657 2008-12-30 107,500 30,000 0.00 20,052,178,491 8,116,250 75.50 2008-12-23
1658 2008-12-29 77,500 9,500 0.00 20,052,178,491 5,967,500 77.00 2008-12-22
1659 2008-12-23 68,000 9,500 0.00 20,052,178,491 5,542,000 81.50 2008-12-19
1660 2008-12-22 58,500 500 0.00 20,052,178,491 4,931,550 84.30 2008-12-18
1661 2008-12-19 58,000 -12,000 0.00 20,052,178,491 4,912,600 84.70 2008-12-17
1662 2008-12-18 70,000 -500 0.00 20,052,178,491 5,740,000 82.00 2008-12-16
1663 2008-12-17 70,500 -1,000 0.00 20,052,178,491 5,710,500 81.00 2008-12-15
1664 2008-12-16 71,500 11,000 0.00 20,052,178,491 5,612,750 78.50 2008-12-12
1665 2008-12-15 60,500 -1,000 0.00 20,052,178,491 4,982,175 82.35 2008-12-11
1666 2008-12-12 61,500 -30,000 0.00 20,052,178,491 5,058,375 82.25 2008-12-10
1667 2008-12-11 91,500 30,500 0.00 20,052,178,491 7,137,000 78.00 2008-12-09
1668 2008-12-10 61,000 -5,500 0.00 20,052,178,491 4,965,400 81.40 2008-12-08
1669 2008-12-09 66,500 -500 0.00 20,052,178,491 5,020,750 75.50 2008-12-05
1670 2008-12-08 67,000 -2,500 0.00 20,052,178,491 4,904,400 73.20 2008-12-04
1671 2008-12-05 69,500 500 0.00 20,052,178,491 5,007,475 72.05 2008-12-03
1672 2008-12-04 69,000 3,500 0.00 20,052,178,491 4,850,700 70.30 2008-12-02
1673 2008-12-03 65,500 -1,000 0.00 20,052,178,491 4,765,125 72.75 2008-12-01
1674 2008-12-01 66,500 -3,000 0.00 20,052,178,491 4,621,750 69.50 2008-11-27
1675 2008-11-28 69,500 -1,000 0.00 20,051,789,676 4,764,225 68.55 2008-11-26
1676 2008-11-27 70,500 -500 0.00 20,051,789,676 4,688,250 66.50 2008-11-25
1677 2008-11-25 71,000 -2,000 0.00 20,051,789,676 4,792,500 67.50 2008-11-21
1678 2008-11-24 73,000 3,500 0.00 20,051,789,676 4,781,500 65.50 2008-11-20
1679 2008-11-20 69,500 -500 0.00 20,051,789,676 4,607,850 66.30 2008-11-18
1680 2008-11-18 70,000 -2,500 0.00 20,051,789,676 4,763,500 68.05 2008-11-14
1681 2008-11-17 72,500 3,000 0.00 20,051,789,676 4,759,625 65.65 2008-11-13
1682 2008-11-14 69,500 2,500 0.00 20,051,789,676 4,781,600 68.80 2008-11-12
1683 2008-11-13 67,000 -2,500 0.00 20,051,789,676 4,562,700 68.10 2008-11-11
1684 2008-11-12 69,500 -500 0.00 20,051,789,676 4,990,100 71.80 2008-11-10
1685 2008-11-11 70,000 1,000 0.00 20,051,789,676 4,767,000 68.10 2008-11-07
1686 2008-11-07 69,000 500 0.00 20,051,789,676 4,940,400 71.60 2008-11-05
1687 2008-11-05 68,500 -1,000 0.00 20,051,789,676 4,849,800 70.80 2008-11-03
1688 2008-11-04 69,500 500 0.00 20,051,789,676 4,712,100 67.80 2008-10-31
1689 2008-11-03 69,000 -15,500 0.00 20,051,789,676 4,698,900 68.10 2008-10-30
1690 2008-10-31 84,500 -3,000 0.00 20,051,789,676 5,082,675 60.15 2008-10-29
1691 2008-10-30 87,500 -5,500 0.00 20,051,281,176 5,293,750 60.50 2008-10-28
1692 2008-10-29 93,000 -6,500 0.00 20,051,281,176 5,003,400 53.80 2008-10-27
1693 2008-10-28 99,500 -500 0.00 20,051,281,176 5,721,250 57.50 2008-10-24
1694 2008-10-27 100,000 1,000 0.00 20,051,281,176 6,150,000 61.50 2008-10-23
1695 2008-10-24 99,000 3,000 0.00 20,051,281,176 6,331,050 63.95 2008-10-22
1696 2008-10-23 96,000 3,500 0.00 20,051,281,176 6,484,800 67.55 2008-10-21
1697 2008-10-22 92,500 -3,500 0.00 20,051,281,176 6,576,750 71.10 2008-10-20
1698 2008-10-20 96,000 6,000 0.00 20,051,281,176 6,700,800 69.80 2008-10-16
1699 2008-10-17 90,000 -3,500 0.00 20,051,281,176 6,516,000 72.40 2008-10-15
1700 2008-10-16 93,500 -8,500 0.00 20,051,281,176 7,194,825 76.95 2008-10-14
1701 2008-10-15 102,000 -15,000 0.00 20,051,281,176 7,629,600 74.80 2008-10-13
1702 2008-10-14 117,000 -19,500 0.00 20,051,281,176 7,768,800 66.40 2008-10-10
1703 2008-10-13 136,500 -50,000 0.00 20,051,281,176 9,473,100 69.40 2008-10-09
1704 2008-10-10 186,500 54,500 0.00 20,051,281,176 12,402,250 66.50 2008-10-08
1705 2008-10-09 132,000 -20,500 0.00 20,051,281,176 9,583,200 72.60 2008-10-06
1706 2008-10-06 152,500 -31,500 0.00 20,051,281,176 12,154,250 79.70 2008-10-02
1707 2008-10-03 184,000 23,000 0.00 20,051,281,176 14,149,600 76.90 2008-09-30
1708 2008-10-02 161,000 10,000 0.00 20,051,281,176 12,075,000 75.00 2008-09-29
1709 2008-09-30 151,000 2,000 0.00 20,051,281,176 11,747,800 77.80 2008-09-26
1710 2008-09-29 149,000 500 0.00 20,047,869,741 11,972,150 80.35 2008-09-25
1711 2008-09-26 148,500 28,500 0.00 20,047,869,741 12,191,850 82.10 2008-09-24
1712 2008-09-25 120,000 -2,000 0.00 20,047,869,741 9,660,000 80.50 2008-09-23
1713 2008-09-24 122,000 -21,000 0.00 20,047,869,741 10,248,000 84.00 2008-09-22
1714 2008-09-23 143,000 -35,500 0.00 20,047,869,741 12,012,000 84.00 2008-09-19
1715 2008-09-22 178,500 -183,500 0.00 20,047,869,741 13,066,200 73.20 2008-09-18
1716 2008-09-19 362,000 222,500 0.00 20,047,869,741 25,412,400 70.20 2008-09-17
1717 2008-09-18 139,500 -5,500 0.00 20,047,869,741 9,995,175 71.65 2008-09-16
1718 2008-09-17 145,000 -20,000 0.00 20,047,869,741 11,063,500 76.30 2008-09-12
1719 2008-09-16 165,000 32,000 0.00 20,047,869,741 12,705,000 77.00 2008-09-11
1720 2008-09-12 133,000 4,500 0.00 20,047,869,741 10,812,900 81.30 2008-09-10
1721 2008-09-11 128,500 -1,000 0.00 20,047,869,741 10,794,000 84.00 2008-09-09
1722 2008-09-10 129,500 -25,000 0.00 20,047,869,741 11,124,050 85.90 2008-09-08
1723 2008-09-09 154,500 4,500 0.00 20,047,869,741 12,669,000 82.00 2008-09-05
1724 2008-09-08 150,000 4,500 0.00 20,047,869,741 12,600,000 84.00 2008-09-04
1725 2008-09-05 145,500 4,000 0.00 20,047,869,741 12,571,200 86.40 2008-09-03
1726 2008-09-04 141,500 -2,000 0.00 20,047,869,741 12,558,125 88.75 2008-09-02
1727 2008-09-03 143,500 3,500 0.00 20,047,869,741 12,556,250 87.50 2008-09-01
1728 2008-09-02 140,000 -79,000 0.00 20,047,869,741 12,544,000 89.60 2008-08-29
1729 2008-09-01 219,000 89,000 0.00 20,047,869,741 19,808,550 90.45 2008-08-28
1730 2008-08-29 130,000 -1,000 0.00 20,046,482,241 12,551,500 96.55 2008-08-27
1731 2008-08-27 131,000 -12,500 0.00 20,046,482,241 12,353,300 94.30 2008-08-25
1732 2008-08-26 143,500 12,500 0.00 20,046,482,241 13,058,500 91.00 2008-08-21
1733 2008-08-25 131,000 -18,000 0.00 20,046,482,241 12,379,500 94.50 2008-08-20
1734 2008-08-21 149,000 10,500 0.00 20,046,482,241 13,640,950 91.55 2008-08-19
1735 2008-08-20 138,500 -3,500 0.00 20,046,482,241 12,852,800 92.80 2008-08-18
1736 2008-08-19 142,000 1,500 0.00 20,046,482,241 13,269,900 93.45 2008-08-15
1737 2008-08-15 140,500 -3,000 0.00 20,046,482,241 13,038,400 92.80 2008-08-13
1738 2008-08-14 143,500 8,000 0.00 20,046,482,241 13,560,750 94.50 2008-08-12
1739 2008-08-13 135,500 -28,500 0.00 20,046,482,241 13,414,500 99.00 2008-08-11
1740 2008-08-12 164,000 15,500 0.00 20,046,482,241 16,416,400 100.1 2008-08-08
1741 2008-08-11 148,500 -20,000 0.00 20,046,482,241 15,132,150 101.9 2008-08-07
1742 2008-08-08 168,500 10,500 0.00 20,046,482,241 17,237,550 102.3 2008-08-05
1743 2008-08-07 158,000 40,000 0.00 20,046,482,241 16,511,000 104.5 2008-08-04
1744 2008-08-05 118,000 -3,500 0.00 20,046,482,241 12,484,400 105.8 2008-08-01
1745 2008-08-04 121,500 5,500 0.00 20,046,482,241 12,745,350 104.9 2008-07-31
1746 2008-08-01 116,000 -3,000 0.00 20,046,482,241 12,249,600 105.6 2008-07-30
1747 2008-07-31 119,000 10,500 0.00 20,046,482,241 12,376,000 104.0 2008-07-29
1748 2008-07-28 108,500 500 0.00 20,044,756,211 11,913,300 109.8 2008-07-24
1749 2008-07-25 108,000 -4,000 0.00 20,044,756,211 11,880,000 110.0 2008-07-23
1750 2008-07-24 112,000 -1,500 0.00 20,044,756,211 11,972,800 106.9 2008-07-22
1751 2008-07-23 113,500 -5,000 0.00 20,044,756,211 12,087,750 106.5 2008-07-21
1752 2008-07-22 118,500 3,000 0.00 20,044,756,211 12,347,700 104.2 2008-07-18
1753 2008-07-21 115,500 -12,500 0.00 20,044,756,211 12,150,600 105.2 2008-07-17
1754 2008-07-18 128,000 -10,500 0.00 20,044,756,211 13,132,800 102.6 2008-07-16
1755 2008-07-17 138,500 12,500 0.00 20,044,756,211 13,988,500 101.0 2008-07-15
1756 2008-07-16 126,000 6,500 0.00 20,044,756,211 13,230,000 105.0 2008-07-14
1757 2008-07-15 119,500 -26,500 0.00 20,044,756,211 12,571,400 105.2 2008-07-11
1758 2008-07-14 146,000 32,000 0.00 20,044,756,211 14,950,400 102.4 2008-07-10
1759 2008-07-11 114,000 -500 0.00 20,044,756,211 11,878,800 104.2 2008-07-09
1760 2008-07-10 114,500 1,500 0.00 20,044,756,211 11,759,150 102.7 2008-07-08
1761 2008-07-09 113,000 -1,500 0.00 20,044,756,211 11,932,800 105.6 2008-07-07
1762 2008-07-08 114,500 -1,000 0.00 20,044,756,211 11,885,100 103.8 2008-07-04
1763 2008-07-07 115,500 -8,000 0.00 20,044,756,211 11,757,900 101.8 2008-07-03
1764 2008-07-03 123,500 -2,500 0.00 20,044,756,211 12,942,800 104.8 2008-06-30
1765 2008-07-02 126,000 8,000 0.00 20,044,756,211 13,154,400 104.4 2008-06-27
1766 2008-06-30 118,000 10,000 0.00 20,044,756,211 12,531,600 106.2 2008-06-26
1767 2008-06-26 108,000 1,000 0.00 20,043,776,694 11,534,400 106.8 2008-06-24
1768 2008-06-23 107,000 -5,000 0.00 20,043,776,694 11,449,000 107.0 2008-06-19
1769 2008-06-20 112,000 1,500 0.00 20,043,776,694 12,163,200 108.6 2008-06-18
1770 2008-06-18 110,500 -500 0.00 20,043,776,694 11,878,750 107.5 2008-06-16
1771 2008-06-17 111,000 6,000 0.00 20,043,776,694 11,655,000 105.0 2008-06-13
1772 2008-06-16 105,000 500 0.00 20,043,776,694 11,308,500 107.7 2008-06-12
1773 2008-06-13 104,500 1,500 0.00 20,043,776,694 11,380,050 108.9 2008-06-11
1774 2008-06-12 103,000 9,000 0.00 20,043,776,694 11,371,200 110.4 2008-06-10
1775 2008-06-11 94,000 -1,000 0.00 20,043,776,694 10,800,600 114.9 2008-06-06
1776 2008-06-10 95,000 -2,500 0.00 20,043,776,694 10,858,500 114.3 2008-06-05
1777 2008-06-06 97,500 -500 0.00 20,043,776,694 11,076,000 113.6 2008-06-04
1778 2008-06-05 98,000 7,000 0.00 20,043,776,694 11,270,000 115.0 2008-06-03
1779 2008-06-04 91,000 500 0.00 20,043,776,694 10,701,600 117.6 2008-06-02
1780 2008-06-03 90,500 1,500 0.00 20,043,776,694 10,380,350 114.7 2008-05-30
1781 2008-06-02 89,000 1,000 0.00 20,043,776,694 10,199,400 114.6 2008-05-29
1782 2008-05-30 88,000 -46,500 0.00 20,040,831,658 9,935,200 112.9 2008-05-28
1783 2008-05-29 134,500 -4,000 0.00 20,040,831,658 15,427,150 114.7 2008-05-27
1784 2008-05-28 138,500 33,000 0.00 20,040,831,658 15,913,650 114.9 2008-05-26
1785 2008-05-27 105,500 50,500 0.00 20,040,831,658 13,198,050 125.1 2008-05-23
1786 2008-05-23 55,000 -18,500 0.00 20,040,831,658 7,271,000 132.2 2008-05-21
1787 2008-05-22 73,500 21,000 0.00 20,040,831,658 9,606,450 130.7 2008-05-20
1788 2008-05-21 52,500 500 0.00 20,040,831,658 7,066,500 134.6 2008-05-19
1789 2008-05-20 52,000 -3,000 0.00 20,040,831,658 6,962,800 133.9 2008-05-16
1790 2008-05-19 55,000 -28,500 0.00 20,040,831,658 7,265,500 132.1 2008-05-15
1791 2008-05-16 83,500 30,000 0.00 20,040,831,658 11,063,750 132.5 2008-05-14
1792 2008-05-15 53,500 -1,000 0.00 20,040,831,658 7,115,500 133.0 2008-05-13
1793 2008-05-14 54,500 -8,000 0.00 20,040,831,658 7,035,950 129.1 2008-05-09
1794 2008-05-13 62,500 -12,500 0.00 20,040,831,658 8,200,000 131.2 2008-05-08
1795 2008-05-09 75,000 1,500 0.00 20,040,831,658 9,937,500 132.5 2008-05-07
1796 2008-05-08 73,500 -2,000 0.00 20,040,831,658 10,018,050 136.3 2008-05-06
1797 2008-05-07 75,500 2,000 0.00 20,040,831,658 10,147,200 134.4 2008-05-05
1798 2008-05-06 73,500 -9,000 0.00 20,040,831,658 10,003,350 136.1 2008-05-02
1799 2008-05-02 82,500 -500 0.00 20,040,831,658 11,220,000 136.0 2008-04-29
1800 2008-04-30 83,000 -18,000 0.00 20,040,831,658 11,263,100 135.7 2008-04-28
1801 2008-04-29 101,000 -15,500 0.00 20,035,924,335 13,624,900 134.9 2008-04-25
1802 2008-04-28 116,500 32,000 0.00 20,035,924,335 15,844,000 136.0 2008-04-24
1803 2008-04-25 84,500 -118,000 0.00 20,035,924,335 11,399,050 134.9 2008-04-23
1804 2008-04-24 202,500 100,000 0.00 20,035,924,335 26,709,750 131.9 2008-04-22
1805 2008-04-23 102,500 27,500 0.00 20,035,924,335 13,806,750 134.7 2008-04-21
1806 2008-04-22 75,000 -3,500 0.00 20,035,924,335 9,862,500 131.5 2008-04-18
1807 2008-04-21 78,500 -2,500 0.00 20,035,924,335 10,126,500 129.0 2008-04-17
1808 2008-04-18 81,000 -9,000 0.00 20,035,924,335 10,319,400 127.4 2008-04-16
1809 2008-04-17 90,000 11,500 0.00 20,035,924,335 11,439,000 127.1 2008-04-15
1810 2008-04-16 78,500 3,000 0.00 20,035,924,335 9,891,000 126.0 2008-04-14
1811 2008-04-15 75,500 -12,000 0.00 20,035,924,335 9,875,400 130.8 2008-04-11
1812 2008-04-11 87,500 -49,500 0.00 20,035,924,335 10,998,750 125.7 2008-04-09
1813 2008-04-10 137,000 59,500 0.00 20,035,924,335 17,234,600 125.8 2008-04-08
1814 2008-04-09 77,500 -12,000 0.00 20,035,924,335 9,951,000 128.4 2008-04-07
1815 2008-04-08 89,500 7,500 0.00 20,035,924,335 11,080,100 123.8 2008-04-03
1816 2008-04-07 82,000 3,500 0.00 20,035,924,335 9,979,400 121.7 2008-04-02
1817 2008-04-03 78,500 -11,500 0.00 20,035,924,335 9,239,450 117.7 2008-04-01
1818 2008-04-02 90,000 -69,000 0.00 20,035,924,335 10,422,000 115.8 2008-03-31
1819 2008-04-01 159,000 77,000 0.00 20,035,924,335 18,809,700 118.3 2008-03-28
1820 2008-03-31 82,000 -1,500 0.00 20,035,924,335 9,462,800 115.4 2008-03-27
1821 2008-03-28 83,500 -8,000 0.00 20,034,740,835 9,460,550 113.3 2008-03-26
1822 2008-03-27 91,500 -3,000 0.00 20,034,740,835 10,293,750 112.5 2008-03-25
1823 2008-03-26 94,500 500 0.00 20,034,740,835 9,846,900 104.2 2008-03-20
1824 2008-03-25 94,000 -1,500 0.00 20,034,740,835 10,114,400 107.6 2008-03-19
1825 2008-03-20 95,500 -9,000 0.00 20,034,740,835 9,979,750 104.5 2008-03-18
1826 2008-03-19 104,500 6,000 0.00 20,034,740,835 10,711,250 102.5 2008-03-17
1827 2008-03-18 98,500 -8,500 0.00 20,034,740,835 10,578,900 107.4 2008-03-14
1828 2008-03-17 107,000 15,500 0.00 20,034,740,835 11,384,800 106.4 2008-03-13
1829 2008-03-14 91,500 -119,500 0.00 20,034,740,835 10,321,200 112.8 2008-03-12
1830 2008-03-13 211,000 117,500 0.00 20,034,740,835 23,336,600 110.6 2008-03-11
1831 2008-03-12 93,500 6,500 0.00 20,034,740,835 10,387,850 111.1 2008-03-10
1832 2008-03-11 87,000 4,500 0.00 20,034,740,835 9,578,700 110.1 2008-03-07
1833 2008-03-10 82,500 1,000 0.00 20,034,740,835 9,479,250 114.9 2008-03-06
1834 2008-03-07 81,500 500 0.00 20,034,740,835 9,323,600 114.4 2008-03-05
1835 2008-03-06 81,000 2,000 0.00 20,034,740,835 9,217,800 113.8 2008-03-04
1836 2008-02-29 79,000 -15,000 0.00 20,034,740,835 9,472,100 119.9 2008-02-27
1837 2008-02-27 94,000 12,000 0.00 20,033,678,335 10,857,000 115.5 2008-02-25
1838 2008-02-26 82,000 500 0.00 20,033,678,335 9,520,200 116.1 2008-02-22
1839 2008-02-22 81,500 -39,000 0.00 20,033,678,335 9,454,000 116.0 2008-02-20
1840 2008-02-21 120,500 30,000 0.00 20,033,678,335 14,363,600 119.2 2008-02-19
1841 2008-02-20 90,500 10,000 0.00 20,033,678,335 10,679,000 118.0 2008-02-18
1842 2008-02-18 80,500 -2,000 0.00 20,033,678,335 9,660,000 120.0 2008-02-14
1843 2008-02-15 82,500 -30,000 0.00 20,033,678,335 9,561,750 115.9 2008-02-13
1844 2008-02-14 112,500 26,500 0.00 20,033,678,335 12,903,750 114.7 2008-02-12
1845 2008-02-13 86,000 1,500 0.00 20,033,678,335 9,692,200 112.7 2008-02-11
1846 2008-02-12 84,500 2,000 0.00 20,033,678,335 10,401,950 123.1 2008-02-05
1847 2008-02-11 82,500 -5,000 0.00 20,033,678,335 10,180,500 123.4 2008-02-04
1848 2008-02-05 87,500 -500 0.00 20,033,678,335 10,290,000 117.6 2008-02-01
1849 2008-02-04 88,000 500 0.00 20,033,678,335 10,058,400 114.3 2008-01-31
1850 2008-02-01 87,500 1,000 0.00 20,033,678,335 9,940,000 113.6 2008-01-30
1851 2008-01-31 86,500 -11,000 0.00 20,033,678,335 10,198,350 117.9 2008-01-29
1852 2008-01-30 97,500 14,000 0.00 20,031,905,590 11,417,250 117.1 2008-01-28
1853 2008-01-29 83,500 -500 0.00 20,031,905,590 10,270,500 123.0 2008-01-25
1854 2008-01-28 84,000 -500 0.00 20,031,905,590 9,752,400 116.1 2008-01-24
1855 2008-01-25 84,500 1,500 0.00 20,031,905,590 10,165,350 120.3 2008-01-23
1856 2008-01-24 83,000 7,500 0.00 20,031,905,590 9,038,700 108.9 2008-01-22
1857 2008-01-23 75,500 4,000 0.00 20,031,905,590 8,886,350 117.7 2008-01-21
1858 2008-01-22 71,500 500 0.00 20,031,905,590 8,794,500 123.0 2008-01-18
1859 2008-01-21 71,000 9,000 0.00 20,031,905,590 8,697,500 122.5 2008-01-17
1860 2008-01-18 62,000 -15,000 0.00 20,031,905,590 7,347,000 118.5 2008-01-16
1861 2008-01-17 77,000 19,500 0.00 20,031,905,590 9,609,600 124.8 2008-01-15
1862 2008-01-16 57,500 4,000 0.00 20,031,905,590 7,486,500 130.2 2008-01-14
1863 2008-01-15 53,500 500 0.00 20,031,905,590 7,163,650 133.9 2008-01-11
1864 2008-01-10 53,000 -500 0.00 20,031,905,590 7,102,000 134.0 2008-01-08
1865 2008-01-09 53,500 -18,000 0.00 20,031,905,590 7,185,050 134.3 2008-01-07
1866 2008-01-08 71,500 15,500 0.00 20,031,905,590 9,702,550 135.7 2008-01-04
1867 2008-01-07 56,000 3,000 0.00 20,031,905,590 7,431,200 132.7 2008-01-03
1868 2008-01-04 53,000 2,000 0.00 20,031,905,590 7,218,600 136.2 2008-01-02
1869 2008-01-03 51,000 -1,000 0.00 20,031,905,590 6,885,000 135.0 2007-12-28
1870 2007-12-28 52,000 -2,000 0.00 20,023,316,270 7,165,600 137.8 2007-12-21
1871 2007-12-27 54,000 -500 0.00 20,023,316,270 7,279,200 134.8 2007-12-20
1872 2007-12-21 54,500 -3,500 0.00 20,023,316,270 7,379,300 135.4 2007-12-19
1873 2007-12-20 58,000 1,000 0.00 20,023,316,270 7,731,400 133.3 2007-12-18
1874 2007-12-19 57,000 9,500 0.00 20,023,316,270 7,603,800 133.4 2007-12-17
1875 2007-12-18 47,500 -40,000 0.00 20,023,316,270 6,517,000 137.2 2007-12-14
1876 2007-12-17 87,500 41,000 0.00 20,023,316,270 12,022,500 137.4 2007-12-13
1877 2007-12-14 46,500 500 0.00 20,023,316,270 6,649,500 143.0 2007-12-12
1878 2007-12-13 46,000 -10,000 0.00 20,023,316,270 6,693,000 145.5 2007-12-11
1879 2007-12-12 56,000 12,000 0.00 20,023,316,270 7,873,600 140.6 2007-12-10
1880 2007-12-11 44,000 500 0.00 20,023,316,270 6,261,200 142.3 2007-12-07
1881 2007-12-07 43,500 500 0.00 20,023,316,270 6,303,150 144.9 2007-12-05
1882 2007-12-06 43,000 500 0.00 20,023,316,270 6,101,700 141.9 2007-12-04
1883 2007-12-05 42,500 -2,500 0.00 20,023,316,270 5,979,750 140.7 2007-12-03
1884 2007-12-04 45,000 6,000 0.00 20,023,316,270 6,318,000 140.4 2007-11-30
1885 2007-12-03 39,000 -10,500 0.00 20,023,316,270 5,463,900 140.1 2007-11-29
1886 2007-11-30 49,500 -22,000 0.00 20,023,316,270 6,657,750 134.5 2007-11-28
1887 2007-11-29 71,500 21,000 0.00 20,019,382,760 9,488,050 132.7 2007-11-27
1888 2007-11-28 50,500 -1,000 0.00 20,019,382,760 6,807,400 134.8 2007-11-26
1889 2007-11-27 51,500 1,500 0.00 20,019,382,760 6,669,250 129.5 2007-11-23
1890 2007-11-26 50,000 1,500 0.00 20,019,382,760 6,325,000 126.5 2007-11-22
1891 2007-11-23 48,500 1,500 0.00 20,019,382,760 6,256,500 129.0 2007-11-21
1892 2007-11-22 47,000 8,500 0.00 20,019,382,760 6,316,800 134.4 2007-11-20
1893 2007-11-21 38,500 -38,500 0.00 20,019,382,760 5,074,300 131.8 2007-11-19
1894 2007-11-20 77,000 41,500 0.00 20,019,382,760 10,256,400 133.2 2007-11-16
1895 2007-11-19 35,500 1,500 0.00 20,019,382,760 4,955,800 139.6 2007-11-15
1896 2007-11-16 34,000 -31,000 0.00 20,019,382,760 4,787,200 140.8 2007-11-14
1897 2007-11-15 65,000 20,500 0.00 20,019,382,760 8,378,500 128.9 2007-11-13
1898 2007-11-14 44,500 9,000 0.00 20,019,382,760 5,758,300 129.4 2007-11-12
1899 2007-11-13 35,500 -10,000 0.00 20,019,382,760 4,863,500 137.0 2007-11-09
1900 2007-11-12 45,500 7,000 0.00 20,019,382,760 6,274,450 137.9 2007-11-08
1901 2007-11-09 38,500 -2,000 0.00 20,019,382,760 5,517,050 143.3 2007-11-07
1902 2007-11-08 40,500 -5,000 0.00 20,019,382,760 5,746,950 141.9 2007-11-06
1903 2007-11-07 45,500 12,500 0.00 20,019,382,760 6,442,800 141.6 2007-11-05
1904 2007-11-06 33,000 -1,000 0.00 20,019,382,760 5,022,600 152.2 2007-11-02
1905 2007-11-05 34,000 -2,000 0.00 20,019,382,760 5,355,000 157.5 2007-11-01
1906 2007-11-01 36,000 3,000 0.00 20,019,382,760 5,688,000 158.0 2007-10-30
1907 2007-10-31 33,000 -3,000 0.00 20,019,382,760 5,243,700 158.9 2007-10-29
1908 2007-10-30 36,000 -1,000 0.00 20,017,817,170 5,551,200 154.2 2007-10-26
1909 2007-10-29 37,000 -2,000 0.00 20,017,817,170 5,653,600 152.8 2007-10-25
1910 2007-10-26 39,000 1,000 0.00 20,017,817,170 5,850,000 150.0 2007-10-24
1911 2007-10-25 38,000 -1,000 0.00 20,017,817,170 5,688,600 149.7 2007-10-23
1912 2007-10-24 39,000 500 0.00 20,017,817,170 5,545,800 142.2 2007-10-22
1913 2007-10-23 38,500 11,000 0.00 20,017,817,170 5,694,150 147.9 2007-10-18
1914 2007-10-22 27,500 -4,000 0.00 20,017,817,170 4,067,250 147.9 2007-10-17
1915 2007-10-17 31,500 -4,000 0.00 20,017,817,170 4,460,400 141.6 2007-10-15
1916 2007-10-16 35,500 5,000 0.00 20,017,817,170 4,742,800 133.6 2007-10-12
1917 2007-10-15 30,500 -11,000 0.00 20,017,817,170 4,120,550 135.1 2007-10-11
1918 2007-10-11 41,500 11,000 0.00 20,017,817,170 5,382,550 129.7 2007-10-09
1919 2007-10-09 30,500 3,000 0.00 20,017,817,170 3,961,950 129.9 2007-10-05
1920 2007-10-08 27,500 -1,000 0.00 20,017,817,170 3,481,500 126.6 2007-10-04
1921 2007-10-05 28,500 -500 0.00 20,017,817,170 3,699,300 129.8 2007-10-03
1922 2007-10-04 29,000 -11,000 0.00 20,017,817,170 3,926,600 135.4 2007-10-02
1923 2007-10-03 40,000 11,000 0.00 20,017,817,170 5,092,000 127.3 2007-09-28
1924 2007-10-02 29,000 -1,000 0.00 20,017,817,170 3,741,000 129.0 2007-09-27
1925 2007-09-28 30,000 -500 0.00 20,012,768,974 3,633,000 121.1 2007-09-25
1926 2007-09-27 30,500 -500 0.00 20,012,768,974 3,602,050 118.1 2007-09-24
1927 2007-09-24 31,000 1,000 0.00 20,012,768,974 3,493,700 112.7 2007-09-20
1928 2007-09-21 30,000 -3,000 0.00 20,012,768,974 3,330,000 111.0 2007-09-19
1929 2007-09-20 33,000 -1,000 0.00 20,012,768,974 3,504,600 106.2 2007-09-18
1930 2007-09-18 34,000 -1,000 0.00 20,012,768,974 3,689,000 108.5 2007-09-14
1931 2007-09-17 35,000 -5,000 0.00 20,012,768,974 3,668,000 104.8 2007-09-13
1932 2007-09-13 40,000 -7,000 0.00 20,012,768,974 4,052,000 101.3 2007-09-11
1933 2007-09-12 47,000 4,500 0.00 20,012,768,974 4,794,000 102.0 2007-09-10
1934 2007-09-11 42,500 13,000 0.00 20,012,768,974 4,292,500 101.0 2007-09-07
1935 2007-09-10 29,500 -1,000 0.00 20,012,768,974 3,053,250 103.5 2007-09-06
1936 2007-09-04 30,500 -5,000 0.00 20,012,768,974 3,233,000 106.0 2007-08-31
1937 2007-09-03 35,500 -3,000 0.00 20,012,768,974 3,624,550 102.1 2007-08-30
1938 2007-08-31 38,500 2,000 0.00 20,012,768,974 3,821,125 99.25 2007-08-29
1939 2007-08-30 36,500 -500 0.00 20,008,691,485 3,648,175 99.95 2007-08-28
1940 2007-08-29 37,000 1,000 0.00 20,008,691,485 3,722,200 100.6 2007-08-27
1941 2007-08-28 36,000 -1,500 0.00 20,008,691,485 3,477,600 96.60 2007-08-24
1942 2007-08-27 37,500 5,000 0.00 20,008,691,485 3,596,250 95.90 2007-08-23
1943 2007-08-24 32,500 -13,000 0.00 20,008,691,485 2,985,125 91.85 2007-08-22
1944 2007-08-23 45,500 -500 0.00 20,008,691,485 4,022,200 88.40 2007-08-21
1945 2007-08-22 46,000 -15,000 0.00 20,008,691,485 4,041,100 87.85 2007-08-20
1946 2007-08-21 61,000 8,000 0.00 20,008,691,485 4,941,000 81.00 2007-08-17
1947 2007-08-20 53,000 18,500 0.00 20,008,691,485 4,285,050 80.85 2007-08-16
1948 2007-08-17 34,500 5,000 0.00 20,008,691,485 2,903,175 84.15 2007-08-15
1949 2007-08-16 29,500 2,000 0.00 20,008,691,485 2,550,275 86.45 2007-08-14
1950 2007-08-14 27,500 2,000 0.00 20,008,691,485 2,327,875 84.65 2007-08-10
1951 2007-08-10 25,500 -1,500 0.00 20,008,691,485 2,268,225 88.95 2007-08-08
1952 2007-08-09 27,000 -2,000 0.00 20,008,691,485 2,316,600 85.80 2007-08-07
1953 2007-08-08 29,000 1,000 0.00 20,008,691,485 2,494,000 86.00 2007-08-06
1954 2007-08-07 28,000 -5,500 0.00 20,008,691,485 2,480,800 88.60 2007-08-03
1955 2007-07-31 33,500 1,500 0.00 20,008,691,485 2,993,225 89.35 2007-07-27
1956 2007-07-30 32,000 1,000 0.00 20,003,122,050 2,934,400 91.70 2007-07-26
1957 2007-07-20 31,000 -5,000 0.00 20,003,122,050 2,796,200 90.20 2007-07-18
1958 2007-07-19 36,000 -1,000 0.00 20,003,122,050 3,290,400 91.40 2007-07-17
1959 2007-07-17 37,000 5,000 0.00 20,003,122,050 3,402,150 91.95 2007-07-13
1960 2007-07-13 32,000 2,000 0.00 20,003,122,050 2,748,800 85.90 2007-07-11
1961 2007-07-11 30,000 -10,000 0.00 20,003,122,050 2,610,000 87.00 2007-07-09
1962 2007-07-09 40,000 -5,000 0.00 20,003,122,050 3,460,000 86.50 2007-07-05
1963 2007-07-06 45,000 2,000 0.00 20,003,122,050 3,897,000 86.60 2007-07-04
1964 2007-07-05 43,000 1,000 0.00 20,003,122,050 3,732,400 86.80 2007-07-03
1965 2007-07-04 42,000 1,000 0.00 20,003,122,050 3,525,900 83.95 2007-06-29
1966 2007-07-03 41,000 -15,000 0.00 20,003,122,050 3,480,900 84.90 2007-06-28
1967 2007-06-29 56,000 15,000 0.00 19,997,027,813 4,673,200 83.45 2007-06-27
1968 2007-06-27 41,000 -1,500 0.00 19,997,027,813 3,454,250 84.25 2007-06-25
1969 2007-06-26 42,500 0.00 19,997,027,813 3,597,625 84.65 2007-06-22

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top