CSOP FTSE China A50 ETF: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02822 | 2012-11-08 |
Total holdings in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Holders | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|---|
| 1 | 2025-09-09 | 616,500,000 | -4,000,000 | 367 | 100.0000 | 616,500,000 | 2025-09-08 |
| 2 | 2025-09-08 | 620,500,000 | -5,000,000 | 366 | 100.6488 | 616,500,000 | 2025-09-08 |
| 3 | 2025-08-27 | 625,500,000 | 2,000,000 | 368 | 100.0000 | 625,500,000 | 2025-08-27 |
| 4 | 2025-08-26 | 623,500,000 | 3,000,000 | 368 | 100.4835 | 620,500,000 | 2025-08-21 |
| 5 | 2025-08-21 | 620,500,000 | 500,000 | 366 | 100.0000 | 620,500,000 | 2025-08-21 |
| 6 | 2025-08-06 | 620,000,000 | -3,000,000 | 365 | 100.0000 | 620,000,000 | 2025-08-05 |
| 7 | 2025-08-04 | 623,000,000 | -23,500,000 | 366 | 100.0000 | 623,000,000 | 2025-08-04 |
| 8 | 2025-07-30 | 646,500,000 | -20,000,000 | 368 | 100.0000 | 646,500,000 | 2025-07-29 |
| 9 | 2025-07-23 | 666,500,000 | 15,500,000 | 367 | 100.0000 | 666,500,000 | 2025-07-23 |
| 10 | 2025-07-07 | 651,000,000 | -2,000,000 | 366 | 100.0000 | 651,000,000 | 2025-07-07 |
| 11 | 2025-07-02 | 653,000,000 | -5,000,000 | 368 | 100.0000 | 653,000,000 | 2025-06-30 |
| 12 | 2025-06-30 | 658,000,000 | 100,653,832 | 368 | 100.7657 | 653,000,000 | 2025-06-30 |
| 13 | 2025-06-25 | 557,346,168 | -456,772 | 360 | 84.7031 | 658,000,000 | 2025-06-05 |
| 14 | 2025-06-20 | 557,802,940 | 110,096 | 361 | 84.7725 | 658,000,000 | 2025-06-05 |
| 15 | 2025-06-11 | 557,692,844 | 13,760 | 362 | 84.7558 | 658,000,000 | 2025-06-05 |
| 16 | 2025-06-10 | 557,679,084 | 1,373,960 | 363 | 84.7537 | 658,000,000 | 2025-06-05 |
| 17 | 2025-06-06 | 556,305,124 | -100,000 | 363 | 84.5449 | 658,000,000 | 2025-06-05 |
| 18 | 2025-06-05 | 556,405,124 | -2,900,000 | 363 | 84.5600 | 658,000,000 | 2025-06-05 |
| 19 | 2025-06-04 | 559,305,124 | -600 | 363 | 84.6150 | 661,000,000 | 2025-06-03 |
| 20 | 2025-06-03 | 559,305,724 | -5,550,000 | 363 | 84.6151 | 661,000,000 | 2025-06-03 |
| 21 | 2025-06-02 | 564,855,724 | -7,902,000 | 363 | 84.7495 | 666,500,000 | 2025-05-30 |
| 22 | 2025-05-29 | 572,757,724 | -3,894,000 | 363 | 84.3531 | 679,000,000 | 2025-05-19 |
| 23 | 2025-05-28 | 576,651,724 | 17 | 363 | 84.9266 | 679,000,000 | 2025-05-19 |
| 24 | 2025-05-20 | 576,651,707 | -3,800,000 | 364 | 84.9266 | 679,000,000 | 2025-05-19 |
| 25 | 2025-05-16 | 580,451,707 | -100,000 | 364 | 84.9856 | 683,000,000 | 2025-05-09 |
| 26 | 2025-05-09 | 580,551,707 | -2,800,000 | 364 | 85.0002 | 683,000,000 | 2025-05-09 |
| 27 | 2025-04-22 | 583,351,707 | -94,796 | 365 | 84.9129 | 687,000,000 | 2025-04-11 |
| 28 | 2025-04-16 | 583,446,503 | 307,100 | 366 | 84.9267 | 687,000,000 | 2025-04-11 |
| 29 | 2025-04-14 | 583,139,403 | -2,952,200 | 366 | 84.8820 | 687,000,000 | 2025-04-11 |
| 30 | 2025-04-11 | 586,091,603 | -10,386,800 | 366 | 85.3117 | 687,000,000 | 2025-04-11 |
| 31 | 2025-04-10 | 596,478,403 | -18,541,800 | 366 | 84.8476 | 703,000,000 | 2025-04-09 |
| 32 | 2025-04-09 | 615,020,203 | -19,945,520 | 366 | 87.4851 | 703,000,000 | 2025-04-09 |
| 33 | 2025-04-01 | 634,965,723 | -253,026 | 368 | 85.8642 | 739,500,000 | 2025-03-19 |
| 34 | 2025-03-27 | 635,218,749 | -152,574 | 369 | 85.8984 | 739,500,000 | 2025-03-19 |
| 35 | 2025-03-25 | 635,371,323 | 183,600 | 368 | 85.9190 | 739,500,000 | 2025-03-19 |
| 36 | 2025-03-24 | 635,187,723 | -317,400 | 369 | 85.8942 | 739,500,000 | 2025-03-19 |
| 37 | 2025-03-21 | 635,505,123 | 172,600 | 368 | 85.9371 | 739,500,000 | 2025-03-19 |
| 38 | 2025-03-20 | 635,332,523 | -70,800 | 370 | 85.9138 | 739,500,000 | 2025-03-19 |
| 39 | 2025-03-19 | 635,403,323 | 10,277,800 | 369 | 85.9234 | 739,500,000 | 2025-03-19 |
| 40 | 2025-03-18 | 625,125,523 | 128,100 | 369 | 85.7511 | 729,000,000 | 2025-03-12 |
| 41 | 2025-03-17 | 624,997,423 | 112,800 | 371 | 85.7335 | 729,000,000 | 2025-03-12 |
| 42 | 2025-03-14 | 624,884,623 | 43,200 | 371 | 85.7181 | 729,000,000 | 2025-03-12 |
| 43 | 2025-03-13 | 624,841,423 | -4,547,200 | 373 | 85.7121 | 729,000,000 | 2025-03-12 |
| 44 | 2025-03-12 | 629,388,623 | 1,504,200 | 372 | 86.3359 | 729,000,000 | 2025-03-12 |
| 45 | 2025-03-06 | 627,884,423 | -105,200 | 374 | 85.3104 | 736,000,000 | 2025-02-06 |
| 46 | 2025-03-05 | 627,989,623 | 195,400 | 373 | 85.3247 | 736,000,000 | 2025-02-06 |
| 47 | 2025-03-04 | 627,794,223 | 4,072,400 | 374 | 85.2981 | 736,000,000 | 2025-02-06 |
| 48 | 2025-02-27 | 623,721,823 | 72,600 | 375 | 84.7448 | 736,000,000 | 2025-02-06 |
| 49 | 2025-02-26 | 623,649,223 | 5,796,596 | 375 | 84.7349 | 736,000,000 | 2025-02-06 |
| 50 | 2025-02-25 | 617,852,627 | 60,774 | 373 | 83.9474 | 736,000,000 | 2025-02-06 |
| 51 | 2025-02-24 | 617,791,853 | 600,000 | 375 | 83.9391 | 736,000,000 | 2025-02-06 |
| 52 | 2025-02-20 | 617,191,853 | -600,000 | 376 | 83.8576 | 736,000,000 | 2025-02-06 |
| 53 | 2025-02-17 | 617,791,853 | -477,600 | 376 | 83.9391 | 736,000,000 | 2025-02-06 |
| 54 | 2025-02-14 | 618,269,453 | 225,000 | 376 | 84.0040 | 736,000,000 | 2025-02-06 |
| 55 | 2025-02-13 | 618,044,453 | 12,400 | 375 | 83.9734 | 736,000,000 | 2025-02-06 |
| 56 | 2025-02-12 | 618,032,053 | 426,600 | 375 | 83.9717 | 736,000,000 | 2025-02-06 |
| 57 | 2025-02-11 | 617,605,453 | 66,200 | 375 | 83.9138 | 736,000,000 | 2025-02-06 |
| 58 | 2025-02-10 | 617,539,253 | 521,504 | 375 | 83.9048 | 736,000,000 | 2025-02-06 |
| 59 | 2025-02-07 | 617,017,749 | -3,889,674 | 375 | 83.8339 | 736,000,000 | 2025-02-06 |
| 60 | 2025-02-06 | 620,907,423 | 115,400 | 376 | 84.3624 | 736,000,000 | 2025-02-06 |
| 61 | 2025-02-05 | 620,792,023 | 304,000 | 376 | 83.9475 | 739,500,000 | 2025-01-23 |
| 62 | 2025-02-04 | 620,488,023 | -532,880 | 376 | 83.9064 | 739,500,000 | 2025-01-23 |
| 63 | 2025-01-27 | 621,020,903 | 465,700 | 378 | 83.9785 | 739,500,000 | 2025-01-23 |
| 64 | 2025-01-24 | 620,555,203 | -6,000,000 | 379 | 83.9155 | 739,500,000 | 2025-01-23 |
| 65 | 2025-01-23 | 626,555,203 | -4,600 | 379 | 84.7269 | 739,500,000 | 2025-01-23 |
| 66 | 2025-01-22 | 626,559,803 | -19,400 | 379 | 84.0456 | 745,500,000 | 2024-12-04 |
| 67 | 2025-01-21 | 626,579,203 | -31,000 | 378 | 84.0482 | 745,500,000 | 2024-12-04 |
| 68 | 2025-01-17 | 626,610,203 | -48,200 | 379 | 84.0523 | 745,500,000 | 2024-12-04 |
| 69 | 2025-01-15 | 626,658,403 | -11,600 | 379 | 84.0588 | 745,500,000 | 2024-12-04 |
| 70 | 2025-01-14 | 626,670,003 | -108,200 | 379 | 84.0604 | 745,500,000 | 2024-12-04 |
| 71 | 2025-01-13 | 626,778,203 | -116,200 | 379 | 84.0749 | 745,500,000 | 2024-12-04 |
| 72 | 2025-01-10 | 626,894,403 | -136,600 | 379 | 84.0905 | 745,500,000 | 2024-12-04 |
| 73 | 2025-01-09 | 627,031,003 | -991,000 | 379 | 84.1088 | 745,500,000 | 2024-12-04 |
| 74 | 2025-01-07 | 628,022,003 | -140,400 | 378 | 84.2417 | 745,500,000 | 2024-12-04 |
| 75 | 2025-01-06 | 628,162,403 | -476,200 | 378 | 84.2606 | 745,500,000 | 2024-12-04 |
| 76 | 2025-01-03 | 628,638,603 | -112,600 | 377 | 84.3244 | 745,500,000 | 2024-12-04 |
| 77 | 2025-01-02 | 628,751,203 | -1,175,800 | 378 | 84.3395 | 745,500,000 | 2024-12-04 |
| 78 | 2024-12-30 | 629,927,003 | -9,000 | 377 | 84.4973 | 745,500,000 | 2024-12-04 |
| 79 | 2024-12-27 | 629,936,003 | -22,400 | 378 | 84.4985 | 745,500,000 | 2024-12-04 |
| 80 | 2024-12-23 | 629,958,403 | -10,400 | 378 | 84.5015 | 745,500,000 | 2024-12-04 |
| 81 | 2024-12-20 | 629,968,803 | -191,000 | 378 | 84.5029 | 745,500,000 | 2024-12-04 |
| 82 | 2024-12-13 | 630,159,803 | 49,800 | 378 | 84.5285 | 745,500,000 | 2024-12-04 |
| 83 | 2024-12-11 | 630,110,003 | -7,200 | 377 | 84.5218 | 745,500,000 | 2024-12-04 |
| 84 | 2024-12-10 | 630,117,203 | 796,800 | 377 | 84.5228 | 745,500,000 | 2024-12-04 |
| 85 | 2024-12-09 | 629,320,403 | -7,000 | 377 | 84.4159 | 745,500,000 | 2024-12-04 |
| 86 | 2024-12-06 | 629,327,403 | -46,200 | 377 | 84.4168 | 745,500,000 | 2024-12-04 |
| 87 | 2024-12-05 | 629,373,603 | -479,246 | 377 | 84.4230 | 745,500,000 | 2024-12-04 |
| 88 | 2024-12-04 | 629,852,849 | -10,928,754 | 377 | 84.4873 | 745,500,000 | 2024-12-04 |
| 89 | 2024-12-03 | 640,781,603 | -19,600 | 377 | 84.6475 | 757,000,000 | 2024-11-28 |
| 90 | 2024-12-02 | 640,801,203 | -34,800 | 377 | 84.6501 | 757,000,000 | 2024-11-28 |
| 91 | 2024-11-29 | 640,836,003 | -4,928,046 | 377 | 84.6547 | 757,000,000 | 2024-11-28 |
| 92 | 2024-11-27 | 645,764,049 | -50,000 | 378 | 84.7459 | 762,000,000 | 2024-11-20 |
| 93 | 2024-11-26 | 645,814,049 | -93,954 | 378 | 84.7525 | 762,000,000 | 2024-11-20 |
| 94 | 2024-11-25 | 645,908,003 | -12,846 | 379 | 84.7648 | 762,000,000 | 2024-11-20 |
| 95 | 2024-11-22 | 645,920,849 | -8,600 | 379 | 84.7665 | 762,000,000 | 2024-11-20 |
| 96 | 2024-11-21 | 645,929,449 | -240,754 | 379 | 84.7676 | 762,000,000 | 2024-11-20 |
| 97 | 2024-11-20 | 646,170,203 | -4,768,446 | 378 | 84.7992 | 762,000,000 | 2024-11-20 |
| 98 | 2024-11-19 | 650,938,649 | 43,600 | 379 | 85.0900 | 765,000,000 | 2024-11-19 |
| 99 | 2024-11-18 | 650,895,049 | -5,739,954 | 379 | 84.8625 | 767,000,000 | 2024-11-15 |
| 100 | 2024-11-15 | 656,635,003 | -4,000,000 | 379 | 85.6108 | 767,000,000 | 2024-11-15 |
| 101 | 2024-11-14 | 660,635,003 | -2,500,000 | 379 | 84.9145 | 778,000,000 | 2024-11-13 |
| 102 | 2024-11-12 | 663,135,003 | 75,200 | 380 | 84.9628 | 780,500,000 | 2024-10-25 |
| 103 | 2024-11-11 | 663,059,803 | 178,400 | 381 | 84.9532 | 780,500,000 | 2024-10-25 |
| 104 | 2024-11-08 | 662,881,403 | 3,800 | 379 | 84.9304 | 780,500,000 | 2024-10-25 |
| 105 | 2024-11-07 | 662,877,603 | 89,200 | 380 | 84.9299 | 780,500,000 | 2024-10-25 |
| 106 | 2024-11-05 | 662,788,403 | 521,840 | 380 | 84.9184 | 780,500,000 | 2024-10-25 |
| 107 | 2024-11-04 | 662,266,563 | 596,600 | 380 | 84.8516 | 780,500,000 | 2024-10-25 |
| 108 | 2024-11-01 | 661,669,963 | 994,600 | 380 | 84.7751 | 780,500,000 | 2024-10-25 |
| 109 | 2024-10-30 | 660,675,363 | 86,400 | 381 | 84.6477 | 780,500,000 | 2024-10-25 |
| 110 | 2024-10-29 | 660,588,963 | 822,400 | 381 | 84.6366 | 780,500,000 | 2024-10-25 |
| 111 | 2024-10-28 | 659,766,563 | 3,106,300 | 381 | 84.5313 | 780,500,000 | 2024-10-25 |
| 112 | 2024-10-25 | 656,660,263 | 255,800 | 381 | 84.1333 | 780,500,000 | 2024-10-25 |
| 113 | 2024-10-23 | 656,404,463 | 312,200 | 381 | 84.3708 | 778,000,000 | 2024-10-16 |
| 114 | 2024-10-21 | 656,092,263 | 1,956,000 | 382 | 84.3306 | 778,000,000 | 2024-10-16 |
| 115 | 2024-10-18 | 654,136,263 | -2,200 | 382 | 84.0792 | 778,000,000 | 2024-10-16 |
| 116 | 2024-10-17 | 654,138,463 | 1,994,200 | 383 | 84.0795 | 778,000,000 | 2024-10-16 |
| 117 | 2024-10-16 | 652,144,263 | 5,999,400 | 384 | 83.8232 | 778,000,000 | 2024-10-16 |
| 118 | 2024-10-15 | 646,144,863 | 11,427,800 | 384 | 83.2125 | 776,500,000 | 2024-10-15 |
| 119 | 2024-10-14 | 634,717,063 | 2,129,400 | 383 | 82.5917 | 768,500,000 | 2024-10-09 |
| 120 | 2024-10-10 | 632,587,663 | 5,798,600 | 386 | 82.3146 | 768,500,000 | 2024-10-09 |
| 121 | 2024-10-09 | 626,789,063 | 12,000,000 | 385 | 81.5601 | 768,500,000 | 2024-10-09 |
| 122 | 2024-10-04 | 614,789,063 | 144,700 | 382 | 85.7446 | 717,000,000 | 2024-09-30 |
| 123 | 2024-10-02 | 614,644,363 | 20,772,200 | 379 | 85.7245 | 717,000,000 | 2024-09-30 |
| 124 | 2024-09-30 | 593,872,163 | 3,357,960 | 379 | 82.8274 | 717,000,000 | 2024-09-30 |
| 125 | 2024-09-27 | 590,514,203 | -1,800,000 | 379 | 83.1710 | 710,000,000 | 2024-09-09 |
| 126 | 2024-09-20 | 592,314,203 | -580,000 | 378 | 83.4245 | 710,000,000 | 2024-09-09 |
| 127 | 2024-09-17 | 592,894,203 | -233,000 | 378 | 83.5062 | 710,000,000 | 2024-09-09 |
| 128 | 2024-09-11 | 593,127,203 | -75,600 | 378 | 83.5390 | 710,000,000 | 2024-09-09 |
| 129 | 2024-09-10 | 593,202,803 | -775,846 | 378 | 83.5497 | 710,000,000 | 2024-09-09 |
| 130 | 2024-09-03 | 593,978,649 | -400,000 | 378 | 83.5413 | 711,000,000 | 2024-08-30 |
| 131 | 2024-09-02 | 594,378,649 | -3,548,200 | 378 | 83.5976 | 711,000,000 | 2024-08-30 |
| 132 | 2024-08-30 | 597,926,849 | -28,000 | 378 | 84.0966 | 711,000,000 | 2024-08-30 |
| 133 | 2024-08-28 | 597,954,849 | -11,000 | 377 | 83.6300 | 715,000,000 | 2024-08-23 |
| 134 | 2024-08-27 | 597,965,849 | -11,000 | 377 | 83.6316 | 715,000,000 | 2024-08-23 |
| 135 | 2024-08-26 | 597,976,849 | -2,049,200 | 377 | 83.6331 | 715,000,000 | 2024-08-23 |
| 136 | 2024-08-12 | 600,026,049 | 377,696 | 377 | 83.6273 | 717,500,000 | 2024-08-02 |
| 137 | 2024-08-08 | 599,648,353 | -270,000 | 377 | 83.5747 | 717,500,000 | 2024-08-02 |
| 138 | 2024-08-07 | 599,918,353 | 10,000 | 377 | 83.6123 | 717,500,000 | 2024-08-02 |
| 139 | 2024-08-05 | 599,908,353 | -8,004,596 | 377 | 83.6109 | 717,500,000 | 2024-08-02 |
| 140 | 2024-08-01 | 607,912,949 | -270,000 | 377 | 83.7923 | 725,500,000 | 2024-07-30 |
| 141 | 2024-07-31 | 608,182,949 | -3,981,000 | 377 | 83.8295 | 725,500,000 | 2024-07-30 |
| 142 | 2024-07-30 | 612,163,949 | -1,025,960 | 377 | 84.3782 | 725,500,000 | 2024-07-30 |
| 143 | 2024-07-29 | 613,189,909 | -4,980,000 | 377 | 84.0562 | 729,500,000 | 2024-07-29 |
| 144 | 2024-07-26 | 618,169,909 | -2,500,000 | 377 | 84.5072 | 731,500,000 | 2024-07-26 |
| 145 | 2024-07-23 | 620,669,909 | -2,800,000 | 377 | 83.9878 | 739,000,000 | 2024-07-22 |
| 146 | 2024-07-18 | 623,469,909 | -2,200,000 | 377 | 83.9690 | 742,500,000 | 2024-07-17 |
| 147 | 2024-07-08 | 625,669,909 | -600,000 | 378 | 83.9262 | 745,500,000 | 2024-05-30 |
| 148 | 2024-07-05 | 626,269,909 | -7,200 | 378 | 84.0067 | 745,500,000 | 2024-05-30 |
| 149 | 2024-06-27 | 626,277,109 | 162,600 | 378 | 84.0077 | 745,500,000 | 2024-05-30 |
| 150 | 2024-06-26 | 626,114,509 | 325,800 | 378 | 83.9858 | 745,500,000 | 2024-05-30 |
| 151 | 2024-06-25 | 625,788,709 | 122,600 | 379 | 83.9421 | 745,500,000 | 2024-05-30 |
| 152 | 2024-06-24 | 625,666,109 | -50,000 | 379 | 83.9257 | 745,500,000 | 2024-05-30 |
| 153 | 2024-06-19 | 625,716,109 | 2,227,996 | 380 | 83.9324 | 745,500,000 | 2024-05-30 |
| 154 | 2024-06-17 | 623,488,113 | 385,400 | 381 | 83.6335 | 745,500,000 | 2024-05-30 |
| 155 | 2024-06-11 | 623,102,713 | -1,800 | 380 | 83.5819 | 745,500,000 | 2024-05-30 |
| 156 | 2024-06-05 | 623,104,513 | 575,800 | 380 | 83.5821 | 745,500,000 | 2024-05-30 |
| 157 | 2024-05-31 | 622,528,713 | -500,000 | 381 | 83.5049 | 745,500,000 | 2024-05-30 |
| 158 | 2024-05-29 | 623,028,713 | 7,779,760 | 382 | 83.5719 | 745,500,000 | 2024-05-29 |
| 159 | 2024-05-28 | 615,248,953 | -184,400 | 383 | 83.6504 | 735,500,000 | 2024-05-28 |
| 160 | 2024-05-24 | 615,433,353 | -3,800 | 383 | 83.6755 | 735,500,000 | 2024-05-23 |
| 161 | 2024-05-23 | 615,437,153 | 2,800,000 | 384 | 83.6760 | 735,500,000 | 2024-05-23 |
| 162 | 2024-05-22 | 612,637,153 | -1,200 | 384 | 83.2953 | 735,500,000 | 2024-05-22 |
| 163 | 2024-05-21 | 612,638,353 | 15,800 | 384 | 83.6366 | 732,500,000 | 2024-05-14 |
| 164 | 2024-05-20 | 612,622,553 | 951,840 | 383 | 83.6345 | 732,500,000 | 2024-05-14 |
| 165 | 2024-05-17 | 611,670,713 | 507,200 | 383 | 83.5045 | 732,500,000 | 2024-05-14 |
| 166 | 2024-05-16 | 611,163,513 | 650,200 | 383 | 83.4353 | 732,500,000 | 2024-05-14 |
| 167 | 2024-05-14 | 610,513,313 | 826,400 | 384 | 83.3465 | 732,500,000 | 2024-05-14 |
| 168 | 2024-05-13 | 609,686,913 | 2,624,160 | 384 | 83.2337 | 732,500,000 | 2024-05-13 |
| 169 | 2024-05-10 | 607,062,753 | -5,374,560 | 385 | 83.4451 | 727,500,000 | 2024-05-08 |
| 170 | 2024-05-09 | 612,437,313 | 1,234,800 | 387 | 84.1838 | 727,500,000 | 2024-05-08 |
| 171 | 2024-05-07 | 611,202,513 | 1,214,960 | 387 | 84.9482 | 719,500,000 | 2024-05-03 |
| 172 | 2024-05-06 | 609,987,553 | -387,500 | 387 | 84.7794 | 719,500,000 | 2024-05-03 |
| 173 | 2024-05-03 | 610,375,053 | -5,400 | 388 | 84.8332 | 719,500,000 | 2024-05-03 |
| 174 | 2024-05-02 | 610,380,453 | 3,126,040 | 388 | 84.8340 | 719,500,000 | 2024-04-30 |
| 175 | 2024-04-30 | 607,254,413 | 6,002,560 | 387 | 84.3995 | 719,500,000 | 2024-04-30 |
| 176 | 2024-04-29 | 601,251,853 | -5,957,910 | 387 | 84.6238 | 710,500,000 | 2024-04-29 |
| 177 | 2024-04-26 | 607,209,763 | -3,855,844 | 387 | 85.5828 | 709,500,000 | 2024-04-10 |
| 178 | 2024-04-25 | 611,065,607 | 350,354 | 387 | 86.1262 | 709,500,000 | 2024-04-10 |
| 179 | 2024-04-16 | 610,715,253 | 239,440 | 388 | 86.0769 | 709,500,000 | 2024-04-10 |
| 180 | 2024-04-15 | 610,475,813 | 1,427,800 | 388 | 86.0431 | 709,500,000 | 2024-04-10 |
| 181 | 2024-04-12 | 609,048,013 | 1,484,526 | 388 | 85.8419 | 709,500,000 | 2024-04-10 |
| 182 | 2024-04-11 | 607,563,487 | 375,000 | 388 | 85.6326 | 709,500,000 | 2024-04-10 |
| 183 | 2024-04-10 | 607,188,487 | -553,640 | 389 | 85.5798 | 709,500,000 | 2024-04-10 |
| 184 | 2024-04-03 | 607,742,127 | 2,263,400 | 391 | 84.8802 | 716,000,000 | 2024-03-26 |
| 185 | 2024-04-02 | 605,478,727 | 2,724,874 | 390 | 84.5641 | 716,000,000 | 2024-03-26 |
| 186 | 2024-03-28 | 602,753,853 | 524,800 | 391 | 84.1835 | 716,000,000 | 2024-03-26 |
| 187 | 2024-03-25 | 602,229,053 | 500,000 | 392 | 84.1102 | 716,000,000 | 2024-03-25 |
| 188 | 2024-03-22 | 601,729,053 | -1,827,400 | 393 | 84.3940 | 713,000,000 | 2024-02-22 |
| 189 | 2024-03-21 | 603,556,453 | -395,960 | 395 | 84.6503 | 713,000,000 | 2024-02-22 |
| 190 | 2024-03-18 | 603,952,413 | -1,355,800 | 395 | 84.7058 | 713,000,000 | 2024-02-22 |
| 191 | 2024-03-15 | 605,308,213 | -325,240 | 395 | 84.8960 | 713,000,000 | 2024-02-22 |
| 192 | 2024-03-14 | 605,633,453 | -600,000 | 395 | 84.9416 | 713,000,000 | 2024-02-22 |
| 193 | 2024-03-13 | 606,233,453 | 103,900 | 395 | 85.0257 | 713,000,000 | 2024-02-22 |
| 194 | 2024-03-12 | 606,129,553 | -147,200 | 397 | 85.0112 | 713,000,000 | 2024-02-22 |
| 195 | 2024-03-11 | 606,276,753 | -58,800 | 396 | 85.0318 | 713,000,000 | 2024-02-22 |
| 196 | 2024-03-08 | 606,335,553 | -843,600 | 397 | 85.0400 | 713,000,000 | 2024-02-22 |
| 197 | 2024-03-06 | 607,179,153 | -5,000 | 397 | 85.1584 | 713,000,000 | 2024-02-22 |
| 198 | 2024-03-05 | 607,184,153 | -399,200 | 397 | 85.1591 | 713,000,000 | 2024-02-22 |
| 199 | 2024-03-04 | 607,583,353 | -400 | 397 | 85.2151 | 713,000,000 | 2024-02-22 |
| 200 | 2024-03-01 | 607,583,753 | -564,296 | 398 | 85.2151 | 713,000,000 | 2024-02-22 |
| 201 | 2024-02-29 | 608,148,049 | 10,000 | 398 | 85.2943 | 713,000,000 | 2024-02-22 |
| 202 | 2024-02-28 | 608,138,049 | -400 | 398 | 85.2929 | 713,000,000 | 2024-02-22 |
| 203 | 2024-02-27 | 608,138,449 | -14,800 | 398 | 85.2929 | 713,000,000 | 2024-02-22 |
| 204 | 2024-02-26 | 608,153,249 | -39,200 | 398 | 85.2950 | 713,000,000 | 2024-02-22 |
| 205 | 2024-02-23 | 608,192,449 | 1,823,500 | 398 | 85.3005 | 713,000,000 | 2024-02-22 |
| 206 | 2024-02-22 | 606,368,949 | -5,851,404 | 399 | 85.0447 | 713,000,000 | 2024-02-22 |
| 207 | 2024-02-21 | 612,220,353 | -5,025,600 | 399 | 85.8654 | 713,000,000 | 2024-02-21 |
| 208 | 2024-02-20 | 617,245,953 | -8,000 | 399 | 85.6691 | 720,500,000 | 2024-02-20 |
| 209 | 2024-02-19 | 617,253,953 | -43,600 | 399 | 85.0798 | 725,500,000 | 2024-02-19 |
| 210 | 2024-02-16 | 617,297,553 | -8,800 | 399 | 84.3303 | 732,000,000 | 2024-02-09 |
| 211 | 2024-02-15 | 617,306,353 | -9,370,200 | 399 | 84.3315 | 732,000,000 | 2024-02-09 |
| 212 | 2024-02-14 | 626,676,553 | -100,000 | 399 | 85.6116 | 732,000,000 | 2024-02-09 |
| 213 | 2024-02-08 | 626,776,553 | -194,154 | 400 | 85.6252 | 732,000,000 | 2024-02-07 |
| 214 | 2024-02-07 | 626,970,707 | -3,483,800 | 400 | 85.6517 | 732,000,000 | 2024-02-07 |
| 215 | 2024-02-06 | 630,454,507 | -71,200 | 401 | 86.1277 | 732,000,000 | 2024-02-06 |
| 216 | 2024-02-05 | 630,525,707 | -630,000 | 399 | 85.7858 | 735,000,000 | 2024-01-24 |
| 217 | 2024-02-01 | 631,155,707 | 8,000 | 399 | 85.8715 | 735,000,000 | 2024-01-24 |
| 218 | 2024-01-31 | 631,147,707 | -137,000 | 399 | 85.8704 | 735,000,000 | 2024-01-24 |
| 219 | 2024-01-30 | 631,284,707 | 16,600 | 399 | 85.8891 | 735,000,000 | 2024-01-24 |
| 220 | 2024-01-29 | 631,268,107 | -28,600 | 399 | 85.8868 | 735,000,000 | 2024-01-24 |
| 221 | 2024-01-26 | 631,296,707 | -338,200 | 400 | 85.8907 | 735,000,000 | 2024-01-24 |
| 222 | 2024-01-25 | 631,634,907 | 2,295,104 | 401 | 85.9367 | 735,000,000 | 2024-01-24 |
| 223 | 2024-01-24 | 629,339,803 | -4,500,000 | 400 | 85.6245 | 735,000,000 | 2024-01-24 |
| 224 | 2024-01-23 | 633,839,803 | -9,768,046 | 400 | 86.2367 | 735,000,000 | 2024-01-23 |
| 225 | 2024-01-22 | 643,607,849 | -6,000,000 | 400 | 87.0328 | 739,500,000 | 2024-01-22 |
| 226 | 2024-01-19 | 649,607,849 | -6,777,954 | 399 | 86.4415 | 751,500,000 | 2024-01-19 |
| 227 | 2024-01-16 | 656,385,803 | -520,000 | 398 | 86.3098 | 760,500,000 | 2023-12-15 |
| 228 | 2024-01-15 | 656,905,803 | 13,000 | 399 | 86.3781 | 760,500,000 | 2023-12-15 |
| 229 | 2024-01-12 | 656,892,803 | -680,000 | 399 | 86.3764 | 760,500,000 | 2023-12-15 |
| 230 | 2024-01-08 | 657,572,803 | -620,000 | 401 | 86.4659 | 760,500,000 | 2023-12-15 |
| 231 | 2024-01-04 | 658,192,803 | 1,200 | 401 | 86.5474 | 760,500,000 | 2023-12-15 |
| 232 | 2023-12-20 | 658,191,603 | 9,000 | 403 | 86.5472 | 760,500,000 | 2023-12-15 |
| 233 | 2023-12-18 | 658,182,603 | -2,494,000 | 403 | 86.5460 | 760,500,000 | 2023-12-15 |
| 234 | 2023-12-15 | 660,676,603 | -7,474,846 | 403 | 86.8740 | 760,500,000 | 2023-12-15 |
| 235 | 2023-12-13 | 668,151,449 | 6,000 | 403 | 86.7166 | 770,500,000 | 2023-12-08 |
| 236 | 2023-12-12 | 668,145,449 | -460,000 | 404 | 86.7158 | 770,500,000 | 2023-12-08 |
| 237 | 2023-12-11 | 668,605,449 | -4,500,000 | 404 | 86.7755 | 770,500,000 | 2023-12-08 |
| 238 | 2023-12-08 | 673,105,449 | -385,800 | 404 | 87.3596 | 770,500,000 | 2023-12-08 |
| 239 | 2023-12-07 | 673,491,249 | -216,600 | 404 | 86.9021 | 775,000,000 | 2023-11-29 |
| 240 | 2023-12-06 | 673,707,849 | 7,200 | 406 | 86.9300 | 775,000,000 | 2023-11-29 |
| 241 | 2023-12-04 | 673,700,649 | -113,200 | 405 | 86.9291 | 775,000,000 | 2023-11-29 |
| 242 | 2023-11-30 | 673,813,849 | -7,400,000 | 405 | 86.9437 | 775,000,000 | 2023-11-29 |
| 243 | 2023-11-28 | 681,213,849 | -5,999,000 | 405 | 87.0005 | 783,000,000 | 2023-11-27 |
| 244 | 2023-11-23 | 687,212,849 | -10,000 | 405 | 87.0992 | 789,000,000 | 2023-11-17 |
| 245 | 2023-11-22 | 687,222,849 | -8,800 | 405 | 87.1005 | 789,000,000 | 2023-11-17 |
| 246 | 2023-11-21 | 687,231,649 | -600,000 | 405 | 87.1016 | 789,000,000 | 2023-11-17 |
| 247 | 2023-11-16 | 687,831,649 | -3,500,000 | 405 | 87.1776 | 789,000,000 | 2023-11-15 |
| 248 | 2023-11-15 | 691,331,649 | -360,000 | 405 | 87.6212 | 789,000,000 | 2023-11-15 |
| 249 | 2023-11-10 | 691,691,649 | -350,000 | 405 | 87.2797 | 792,500,000 | 2023-10-25 |
| 250 | 2023-11-07 | 692,041,649 | 10,000 | 405 | 87.3239 | 792,500,000 | 2023-10-25 |
| 251 | 2023-10-26 | 692,031,649 | -5,778,200 | 406 | 87.3226 | 792,500,000 | 2023-10-25 |
| 252 | 2023-10-19 | 697,809,849 | -440,000 | 406 | 87.3901 | 798,500,000 | 2023-10-19 |
| 253 | 2023-10-16 | 698,249,849 | 2,000 | 407 | 87.0093 | 802,500,000 | 2023-09-20 |
| 254 | 2023-09-22 | 698,247,849 | -428,174 | 406 | 87.0091 | 802,500,000 | 2023-09-20 |
| 255 | 2023-09-21 | 698,676,023 | -1,861,026 | 406 | 87.0624 | 802,500,000 | 2023-09-20 |
| 256 | 2023-09-13 | 700,537,049 | 17,000 | 406 | 86.7538 | 807,500,000 | 2023-08-29 |
| 257 | 2023-09-06 | 700,520,049 | -100,000 | 405 | 86.7517 | 807,500,000 | 2023-08-29 |
| 258 | 2023-09-04 | 700,620,049 | -500,000 | 407 | 86.7641 | 807,500,000 | 2023-08-29 |
| 259 | 2023-08-31 | 701,120,049 | 798,800 | 407 | 86.8260 | 807,500,000 | 2023-08-29 |
| 260 | 2023-08-30 | 700,321,249 | -6,950,000 | 406 | 86.7271 | 807,500,000 | 2023-08-29 |
| 261 | 2023-08-28 | 707,271,249 | -88,800 | 406 | 86.7817 | 815,000,000 | 2023-08-24 |
| 262 | 2023-08-25 | 707,360,049 | -9,303,246 | 406 | 86.7926 | 815,000,000 | 2023-08-24 |
| 263 | 2023-08-23 | 716,663,295 | -5,374,000 | 406 | 86.9737 | 824,000,000 | 2023-08-23 |
| 264 | 2023-08-22 | 722,037,295 | -110,154 | 405 | 87.6259 | 824,000,000 | 2023-08-22 |
| 265 | 2023-08-18 | 722,147,449 | -400,000 | 405 | 87.0057 | 830,000,000 | 2023-08-16 |
| 266 | 2023-08-17 | 722,547,449 | -4,453,154 | 405 | 87.0539 | 830,000,000 | 2023-08-16 |
| 267 | 2023-08-16 | 727,000,603 | -239,246 | 405 | 87.5904 | 830,000,000 | 2023-08-16 |
| 268 | 2023-08-14 | 727,239,849 | -40,000 | 404 | 87.1990 | 834,000,000 | 2023-07-25 |
| 269 | 2023-08-08 | 727,279,849 | -183,000 | 404 | 87.2038 | 834,000,000 | 2023-07-25 |
| 270 | 2023-08-03 | 727,462,849 | -200 | 403 | 87.2258 | 834,000,000 | 2023-07-25 |
| 271 | 2023-08-02 | 727,463,049 | -14,800 | 403 | 87.2258 | 834,000,000 | 2023-07-25 |
| 272 | 2023-07-27 | 727,477,849 | -596,600 | 405 | 87.2276 | 834,000,000 | 2023-07-25 |
| 273 | 2023-07-26 | 728,074,449 | -3,602,600 | 405 | 87.2991 | 834,000,000 | 2023-07-25 |
| 274 | 2023-07-25 | 731,677,049 | -3,200,200 | 405 | 87.7311 | 834,000,000 | 2023-07-25 |
| 275 | 2023-07-21 | 734,877,249 | -462,200 | 405 | 87.4333 | 840,500,000 | 2023-07-19 |
| 276 | 2023-07-20 | 735,339,449 | -2,746,600 | 405 | 87.4883 | 840,500,000 | 2023-07-19 |
| 277 | 2023-07-19 | 738,086,049 | -102,800 | 406 | 87.8151 | 840,500,000 | 2023-07-19 |
| 278 | 2023-07-18 | 738,188,849 | 4,200 | 405 | 87.5150 | 843,500,000 | 2023-07-04 |
| 279 | 2023-07-13 | 738,184,649 | -200 | 405 | 87.5145 | 843,500,000 | 2023-07-04 |
| 280 | 2023-07-11 | 738,184,849 | -191,800 | 405 | 87.5145 | 843,500,000 | 2023-07-04 |
| 281 | 2023-07-10 | 738,376,649 | -650,000 | 405 | 87.5372 | 843,500,000 | 2023-07-04 |
| 282 | 2023-07-05 | 739,026,649 | -160,000 | 406 | 87.6143 | 843,500,000 | 2023-07-04 |
| 283 | 2023-07-03 | 739,186,649 | 2,857,800 | 407 | 87.6333 | 843,500,000 | 2023-07-03 |
| 284 | 2023-06-30 | 736,328,849 | -354,200 | 408 | 87.6060 | 840,500,000 | 2023-04-24 |
| 285 | 2023-06-29 | 736,683,049 | 7,000 | 407 | 87.6482 | 840,500,000 | 2023-04-24 |
| 286 | 2023-06-27 | 736,676,049 | 194,200 | 407 | 87.6474 | 840,500,000 | 2023-04-24 |
| 287 | 2023-06-23 | 736,481,849 | -200 | 407 | 87.6243 | 840,500,000 | 2023-04-24 |
| 288 | 2023-06-21 | 736,482,049 | 98,200 | 407 | 87.6243 | 840,500,000 | 2023-04-24 |
| 289 | 2023-06-20 | 736,383,849 | -55 | 408 | 87.6126 | 840,500,000 | 2023-04-24 |
| 290 | 2023-06-07 | 736,383,904 | -200,000 | 406 | 87.6126 | 840,500,000 | 2023-04-24 |
| 291 | 2023-06-05 | 736,583,904 | -355,000 | 406 | 87.6364 | 840,500,000 | 2023-04-24 |
| 292 | 2023-06-02 | 736,938,904 | -178,000 | 406 | 87.6786 | 840,500,000 | 2023-04-24 |
| 293 | 2023-06-01 | 737,116,904 | -90,200 | 406 | 87.6998 | 840,500,000 | 2023-04-24 |
| 294 | 2023-05-30 | 737,207,104 | -121,574 | 406 | 87.7105 | 840,500,000 | 2023-04-24 |
| 295 | 2023-05-29 | 737,328,678 | 16,486,374 | 406 | 87.7250 | 840,500,000 | 2023-04-24 |
| 296 | 2023-05-23 | 720,842,304 | -500,200 | 405 | 85.7635 | 840,500,000 | 2023-04-24 |
| 297 | 2023-05-18 | 721,342,504 | -4,200 | 405 | 85.8230 | 840,500,000 | 2023-04-24 |
| 298 | 2023-05-04 | 721,346,704 | 766,300 | 405 | 85.8235 | 840,500,000 | 2023-04-24 |
| 299 | 2023-05-02 | 720,580,404 | -200 | 405 | 85.7324 | 840,500,000 | 2023-04-24 |
| 300 | 2023-04-27 | 720,580,604 | -144,000 | 405 | 85.7324 | 840,500,000 | 2023-04-24 |
| 301 | 2023-04-26 | 720,724,604 | 474,340 | 405 | 85.7495 | 840,500,000 | 2023-04-24 |
| 302 | 2023-04-24 | 720,250,264 | 22,890,200 | 404 | 85.6931 | 840,500,000 | 2023-04-24 |
| 303 | 2023-04-21 | 697,360,064 | 281,896 | 403 | 82.9697 | 840,500,000 | 2023-04-21 |
| 304 | 2023-04-14 | 697,078,168 | 157,800 | 403 | 85.3739 | 816,500,000 | 2023-04-06 |
| 305 | 2023-04-13 | 696,920,368 | 758,164 | 403 | 85.3546 | 816,500,000 | 2023-04-06 |
| 306 | 2023-04-04 | 696,162,204 | 2,396,336 | 403 | 85.4711 | 814,500,000 | 2023-04-04 |
| 307 | 2023-04-03 | 693,765,868 | 2,400 | 404 | 85.4918 | 811,500,000 | 2023-02-01 |
| 308 | 2023-03-31 | 693,763,468 | -28,804 | 404 | 85.4915 | 811,500,000 | 2023-02-01 |
| 309 | 2023-03-30 | 693,792,272 | 224,850 | 404 | 85.4950 | 811,500,000 | 2023-02-01 |
| 310 | 2023-03-29 | 693,567,422 | 286,000 | 404 | 85.4673 | 811,500,000 | 2023-02-01 |
| 311 | 2023-03-28 | 693,281,422 | 125,000 | 404 | 85.4321 | 811,500,000 | 2023-02-01 |
| 312 | 2023-03-24 | 693,156,422 | 782,240 | 404 | 85.4167 | 811,500,000 | 2023-02-01 |
| 313 | 2023-03-21 | 692,374,182 | 3,400 | 404 | 85.3203 | 811,500,000 | 2023-02-01 |
| 314 | 2023-03-16 | 692,370,782 | -10,000 | 405 | 85.3199 | 811,500,000 | 2023-02-01 |
| 315 | 2023-03-14 | 692,380,782 | -100,000 | 407 | 85.3211 | 811,500,000 | 2023-02-01 |
| 316 | 2023-03-10 | 692,480,782 | -10,640 | 407 | 85.3334 | 811,500,000 | 2023-02-01 |
| 317 | 2023-03-09 | 692,491,422 | 642,200 | 407 | 85.3347 | 811,500,000 | 2023-02-01 |
| 318 | 2023-03-08 | 691,849,222 | 1,436,596 | 407 | 85.2556 | 811,500,000 | 2023-02-01 |
| 319 | 2023-03-06 | 690,412,626 | 132,600 | 406 | 85.0786 | 811,500,000 | 2023-02-01 |
| 320 | 2023-03-03 | 690,280,026 | 106,200 | 406 | 85.0622 | 811,500,000 | 2023-02-01 |
| 321 | 2023-02-28 | 690,173,826 | 564,200 | 405 | 85.0491 | 811,500,000 | 2023-02-01 |
| 322 | 2023-02-23 | 689,609,626 | -11,000 | 405 | 84.9796 | 811,500,000 | 2023-02-01 |
| 323 | 2023-02-21 | 689,620,626 | -47,800 | 406 | 84.9810 | 811,500,000 | 2023-02-01 |
| 324 | 2023-02-20 | 689,668,426 | 219,200 | 407 | 84.9869 | 811,500,000 | 2023-02-01 |
| 325 | 2023-02-17 | 689,449,226 | 609,800 | 407 | 84.9599 | 811,500,000 | 2023-02-01 |
| 326 | 2023-02-16 | 688,839,426 | -150,000 | 408 | 84.8847 | 811,500,000 | 2023-02-01 |
| 327 | 2023-02-13 | 688,989,426 | 403,400 | 409 | 84.9032 | 811,500,000 | 2023-02-01 |
| 328 | 2023-02-10 | 688,586,026 | 431,600 | 409 | 84.8535 | 811,500,000 | 2023-02-01 |
| 329 | 2023-02-08 | 688,154,426 | 404,800 | 409 | 84.8003 | 811,500,000 | 2023-02-01 |
| 330 | 2023-02-07 | 687,749,626 | 118,000 | 409 | 84.7504 | 811,500,000 | 2023-02-01 |
| 331 | 2023-02-02 | 687,631,626 | 1,395,400 | 406 | 84.7359 | 811,500,000 | 2023-02-01 |
| 332 | 2023-02-01 | 686,236,226 | 6,057,660 | 406 | 84.5639 | 811,500,000 | 2023-02-01 |
| 333 | 2023-01-31 | 680,178,566 | 6,992,000 | 407 | 83.8174 | 811,500,000 | 2023-01-31 |
| 334 | 2023-01-26 | 673,186,566 | 3,750,000 | 403 | 85.1596 | 790,500,000 | 2023-01-20 |
| 335 | 2023-01-18 | 669,436,566 | 3,000,000 | 403 | 85.1159 | 786,500,000 | 2023-01-18 |
| 336 | 2023-01-17 | 666,436,566 | 1,078,000 | 403 | 85.1676 | 782,500,000 | 2023-01-13 |
| 337 | 2023-01-16 | 665,358,566 | 76,000 | 401 | 85.0298 | 782,500,000 | 2023-01-13 |
| 338 | 2023-01-13 | 665,282,566 | -1,000 | 401 | 85.0201 | 782,500,000 | 2023-01-13 |
| 339 | 2023-01-12 | 665,283,566 | 1,600,000 | 401 | 85.4571 | 778,500,000 | 2023-01-06 |
| 340 | 2023-01-11 | 663,683,566 | 244,754 | 401 | 85.2516 | 778,500,000 | 2023-01-06 |
| 341 | 2023-01-09 | 663,438,812 | 3,000,000 | 401 | 85.2201 | 778,500,000 | 2023-01-06 |
| 342 | 2023-01-06 | 660,438,812 | 3,000,000 | 401 | 84.8348 | 778,500,000 | 2023-01-06 |
| 343 | 2023-01-05 | 657,438,812 | -480,400 | 400 | 85.2157 | 771,500,000 | 2023-01-04 |
| 344 | 2023-01-03 | 657,919,212 | 3,500,000 | 400 | 85.2779 | 771,500,000 | 2023-01-03 |
| 345 | 2022-12-30 | 654,419,212 | -305,200 | 399 | 85.2663 | 767,500,000 | 2022-12-28 |
| 346 | 2022-12-28 | 654,724,412 | 5,244,804 | 401 | 85.3061 | 767,500,000 | 2022-12-28 |
| 347 | 2022-12-23 | 649,479,608 | 28,300 | 401 | 85.2895 | 761,500,000 | 2022-12-23 |
| 348 | 2022-12-22 | 649,451,308 | -161,600 | 401 | 85.7361 | 757,500,000 | 2022-12-21 |
| 349 | 2022-12-21 | 649,612,908 | -104,600 | 401 | 85.7575 | 757,500,000 | 2022-12-21 |
| 350 | 2022-12-20 | 649,717,508 | -534,600 | 402 | 87.6812 | 741,000,000 | 2022-11-04 |
| 351 | 2022-12-16 | 650,252,108 | -69,200 | 400 | 87.7533 | 741,000,000 | 2022-11-04 |
| 352 | 2022-12-15 | 650,321,308 | -74,200 | 400 | 87.7627 | 741,000,000 | 2022-11-04 |
| 353 | 2022-12-13 | 650,395,508 | 9,000 | 400 | 87.7727 | 741,000,000 | 2022-11-04 |
| 354 | 2022-12-07 | 650,386,508 | 15,000 | 401 | 87.7715 | 741,000,000 | 2022-11-04 |
| 355 | 2022-12-01 | 650,371,508 | -60,000 | 402 | 87.7694 | 741,000,000 | 2022-11-04 |
| 356 | 2022-11-30 | 650,431,508 | 587,940 | 402 | 87.7775 | 741,000,000 | 2022-11-04 |
| 357 | 2022-11-28 | 649,843,568 | 2,413,296 | 402 | 87.6982 | 741,000,000 | 2022-11-04 |
| 358 | 2022-11-21 | 647,430,272 | -2,273,736 | 402 | 87.3725 | 741,000,000 | 2022-11-04 |
| 359 | 2022-11-16 | 649,704,008 | -2,000,000 | 402 | 87.6794 | 741,000,000 | 2022-11-04 |
| 360 | 2022-11-15 | 651,704,008 | -46,800 | 403 | 87.9493 | 741,000,000 | 2022-11-04 |
| 361 | 2022-11-14 | 651,750,808 | 488,200 | 402 | 87.9556 | 741,000,000 | 2022-11-04 |
| 362 | 2022-11-11 | 651,262,608 | 130,000 | 402 | 87.8897 | 741,000,000 | 2022-11-04 |
| 363 | 2022-11-09 | 651,132,608 | -10,000 | 402 | 87.8721 | 741,000,000 | 2022-11-04 |
| 364 | 2022-11-08 | 651,142,608 | -200 | 402 | 87.8735 | 741,000,000 | 2022-11-04 |
| 365 | 2022-11-07 | 651,142,808 | -5,600 | 402 | 87.8735 | 741,000,000 | 2022-11-04 |
| 366 | 2022-11-04 | 651,148,408 | -3,190,000 | 402 | 87.8743 | 741,000,000 | 2022-11-04 |
| 367 | 2022-11-02 | 654,338,408 | 131,500 | 404 | 87.8307 | 745,000,000 | 2022-10-14 |
| 368 | 2022-10-27 | 654,206,908 | -700,000 | 405 | 87.8130 | 745,000,000 | 2022-10-14 |
| 369 | 2022-10-17 | 654,906,908 | -5,300,000 | 405 | 87.9070 | 745,000,000 | 2022-10-14 |
| 370 | 2022-10-12 | 660,206,908 | 2,400,696 | 405 | 86.8693 | 760,000,000 | 2022-10-10 |
| 371 | 2022-10-07 | 657,806,212 | -3,200 | 404 | 87.0114 | 756,000,000 | 2022-09-30 |
| 372 | 2022-10-05 | 657,809,412 | -2,100,000 | 404 | 87.0118 | 756,000,000 | 2022-09-30 |
| 373 | 2022-09-30 | 659,909,412 | 5,042,804 | 404 | 87.2896 | 756,000,000 | 2022-09-30 |
| 374 | 2022-09-29 | 654,866,608 | 546,200 | 404 | 87.6662 | 747,000,000 | 2022-09-28 |
| 375 | 2022-09-28 | 654,320,408 | -4,229,000 | 404 | 87.5931 | 747,000,000 | 2022-09-28 |
| 376 | 2022-09-27 | 658,549,408 | -20,800 | 405 | 88.1592 | 747,000,000 | 2022-09-27 |
| 377 | 2022-09-26 | 658,570,208 | -1,300,000 | 405 | 87.5758 | 752,000,000 | 2022-09-06 |
| 378 | 2022-09-19 | 659,870,208 | -550,000 | 405 | 87.7487 | 752,000,000 | 2022-09-06 |
| 379 | 2022-09-09 | 660,420,208 | -10,600 | 408 | 87.8218 | 752,000,000 | 2022-09-06 |
| 380 | 2022-09-08 | 660,430,808 | -790,000 | 407 | 87.8232 | 752,000,000 | 2022-09-06 |
| 381 | 2022-09-07 | 661,220,808 | -9,062,000 | 408 | 87.9283 | 752,000,000 | 2022-09-06 |
| 382 | 2022-08-29 | 670,282,808 | -806,000 | 409 | 87.9636 | 762,000,000 | 2022-08-24 |
| 383 | 2022-08-26 | 671,088,808 | -9,200 | 407 | 88.0694 | 762,000,000 | 2022-08-24 |
| 384 | 2022-08-25 | 671,098,008 | -5,504,800 | 407 | 88.0706 | 762,000,000 | 2022-08-24 |
| 385 | 2022-08-24 | 676,602,808 | -200 | 407 | 88.7930 | 762,000,000 | 2022-08-24 |
| 386 | 2022-08-17 | 676,603,008 | -518,000 | 406 | 88.1567 | 767,500,000 | 2022-08-05 |
| 387 | 2022-08-12 | 677,121,008 | -62,200 | 407 | 88.2242 | 767,500,000 | 2022-08-05 |
| 388 | 2022-08-11 | 677,183,208 | -32,974 | 408 | 88.2323 | 767,500,000 | 2022-08-05 |
| 389 | 2022-08-10 | 677,216,182 | -31,026 | 408 | 88.2366 | 767,500,000 | 2022-08-05 |
| 390 | 2022-08-09 | 677,247,208 | -38,174 | 408 | 88.2407 | 767,500,000 | 2022-08-05 |
| 391 | 2022-08-08 | 677,285,382 | -19,626 | 408 | 88.2457 | 767,500,000 | 2022-08-05 |
| 392 | 2022-08-05 | 677,305,008 | -10,800 | 409 | 88.2482 | 767,500,000 | 2022-08-05 |
| 393 | 2022-08-04 | 677,315,808 | -4,769,000 | 408 | 87.7921 | 771,500,000 | 2022-07-05 |
| 394 | 2022-08-03 | 682,084,808 | -161,800 | 408 | 88.4102 | 771,500,000 | 2022-07-05 |
| 395 | 2022-08-02 | 682,246,608 | -68,400 | 408 | 88.4312 | 771,500,000 | 2022-07-05 |
| 396 | 2022-07-29 | 682,315,008 | 281,000 | 408 | 88.4401 | 771,500,000 | 2022-07-05 |
| 397 | 2022-07-18 | 682,034,008 | -5,000 | 409 | 88.4036 | 771,500,000 | 2022-07-05 |
| 398 | 2022-07-15 | 682,039,008 | -545,200 | 409 | 88.4043 | 771,500,000 | 2022-07-05 |
| 399 | 2022-07-12 | 682,584,208 | 1,121,200 | 409 | 88.4749 | 771,500,000 | 2022-07-05 |
| 400 | 2022-07-08 | 681,463,008 | -300,000 | 410 | 88.3296 | 771,500,000 | 2022-07-05 |
| 401 | 2022-07-06 | 681,763,008 | -2,160,600 | 409 | 88.3685 | 771,500,000 | 2022-07-05 |
| 402 | 2022-07-05 | 683,923,608 | 2,500,000 | 409 | 88.6486 | 771,500,000 | 2022-07-05 |
| 403 | 2022-07-04 | 681,423,608 | 2,348,000 | 409 | 87.4741 | 779,000,000 | 2022-06-30 |
| 404 | 2022-06-30 | 679,075,608 | 8,665,140 | 409 | 87.1727 | 779,000,000 | 2022-06-30 |
| 405 | 2022-06-29 | 670,410,468 | 15,812,200 | 409 | 88.1539 | 760,500,000 | 2022-06-29 |
| 406 | 2022-06-28 | 654,598,268 | 11,883,060 | 410 | 87.4547 | 748,500,000 | 2022-06-28 |
| 407 | 2022-06-27 | 642,715,208 | 401,940 | 411 | 87.7427 | 732,500,000 | 2022-06-09 |
| 408 | 2022-06-24 | 642,313,268 | 1,063,296 | 413 | 87.6878 | 732,500,000 | 2022-06-09 |
| 409 | 2022-06-23 | 641,249,972 | 2,086,600 | 412 | 87.5427 | 732,500,000 | 2022-06-09 |
| 410 | 2022-06-22 | 639,163,372 | -109,496 | 413 | 87.2578 | 732,500,000 | 2022-06-09 |
| 411 | 2022-06-21 | 639,272,868 | 700,000 | 413 | 87.2727 | 732,500,000 | 2022-06-09 |
| 412 | 2022-06-14 | 638,572,868 | 138,800 | 413 | 87.1772 | 732,500,000 | 2022-06-09 |
| 413 | 2022-06-10 | 638,434,068 | 3,200,000 | 414 | 87.1582 | 732,500,000 | 2022-06-09 |
| 414 | 2022-06-08 | 635,234,068 | -400,000 | 413 | 87.4376 | 726,500,000 | 2022-06-02 |
| 415 | 2022-06-07 | 635,634,068 | 2,428,404 | 414 | 87.4926 | 726,500,000 | 2022-06-02 |
| 416 | 2022-06-02 | 633,205,664 | 10,846,800 | 414 | 87.1584 | 726,500,000 | 2022-06-02 |
| 417 | 2022-06-01 | 622,358,864 | 6,785,600 | 414 | 87.2262 | 713,500,000 | 2022-05-30 |
| 418 | 2022-05-31 | 615,573,264 | 5,682,000 | 414 | 86.2752 | 713,500,000 | 2022-05-30 |
| 419 | 2022-05-30 | 609,891,264 | 291,800 | 414 | 85.4788 | 713,500,000 | 2022-05-30 |
| 420 | 2022-05-27 | 609,599,464 | 2,544,260 | 414 | 86.5294 | 704,500,000 | 2022-05-25 |
| 421 | 2022-05-18 | 607,055,204 | 3,410,396 | 416 | 86.9084 | 698,500,000 | 2022-05-12 |
| 422 | 2022-05-17 | 603,644,808 | -120,400 | 416 | 86.4202 | 698,500,000 | 2022-05-12 |
| 423 | 2022-05-13 | 603,765,208 | -7,102,396 | 417 | 86.4374 | 698,500,000 | 2022-05-12 |
| 424 | 2022-05-12 | 610,867,604 | -8,000 | 417 | 87.4542 | 698,500,000 | 2022-05-12 |
| 425 | 2022-05-10 | 610,875,604 | -37,000 | 415 | 86.9574 | 702,500,000 | 2022-04-27 |
| 426 | 2022-05-05 | 610,912,604 | -28,000 | 413 | 86.9626 | 702,500,000 | 2022-04-27 |
| 427 | 2022-05-04 | 610,940,604 | -373,600 | 413 | 86.9666 | 702,500,000 | 2022-04-27 |
| 428 | 2022-04-29 | 611,314,204 | 8,067,600 | 412 | 87.0198 | 702,500,000 | 2022-04-27 |
| 429 | 2022-04-28 | 603,246,604 | -1,000,000 | 412 | 85.8714 | 702,500,000 | 2022-04-27 |
| 430 | 2022-04-27 | 604,246,604 | 8,957,170 | 413 | 86.0138 | 702,500,000 | 2022-04-27 |
| 431 | 2022-04-26 | 595,289,434 | 1,191,940 | 412 | 86.8402 | 685,500,000 | 2022-04-26 |
| 432 | 2022-04-25 | 594,097,494 | -27,340 | 412 | 86.7929 | 684,500,000 | 2022-04-07 |
| 433 | 2022-04-22 | 594,124,834 | -98,804 | 411 | 86.7969 | 684,500,000 | 2022-04-07 |
| 434 | 2022-04-19 | 594,223,638 | -58,200 | 410 | 86.8113 | 684,500,000 | 2022-04-07 |
| 435 | 2022-04-14 | 594,281,838 | -249,000 | 410 | 86.8198 | 684,500,000 | 2022-04-07 |
| 436 | 2022-04-13 | 594,530,838 | -29,200 | 411 | 86.8562 | 684,500,000 | 2022-04-07 |
| 437 | 2022-04-12 | 594,560,038 | -106,600 | 411 | 86.8605 | 684,500,000 | 2022-04-07 |
| 438 | 2022-04-08 | 594,666,638 | -9,706,400 | 411 | 86.8761 | 684,500,000 | 2022-04-07 |
| 439 | 2022-04-01 | 604,373,038 | 14,205,000 | 412 | 87.1482 | 693,500,000 | 2022-04-01 |
| 440 | 2022-03-31 | 590,168,038 | 4,265,600 | 412 | 87.0454 | 678,000,000 | 2022-03-30 |
| 441 | 2022-03-30 | 585,902,438 | 5,556,604 | 412 | 86.4163 | 678,000,000 | 2022-03-30 |
| 442 | 2022-03-29 | 580,345,834 | -9,800 | 412 | 86.2327 | 673,000,000 | 2022-03-29 |
| 443 | 2022-03-28 | 580,355,634 | 212,400 | 411 | 87.0098 | 667,000,000 | 2022-03-17 |
| 444 | 2022-03-25 | 580,143,234 | -186,704 | 411 | 86.9780 | 667,000,000 | 2022-03-17 |
| 445 | 2022-03-24 | 580,329,938 | -126,700 | 412 | 87.0060 | 667,000,000 | 2022-03-17 |
| 446 | 2022-03-23 | 580,456,638 | -824,496 | 412 | 87.0250 | 667,000,000 | 2022-03-17 |
| 447 | 2022-03-21 | 581,281,134 | 2,349,896 | 414 | 87.1486 | 667,000,000 | 2022-03-17 |
| 448 | 2022-03-18 | 578,931,238 | 1,574,140 | 413 | 86.7963 | 667,000,000 | 2022-03-17 |
| 449 | 2022-03-17 | 577,357,098 | -2,000,000 | 413 | 86.5603 | 667,000,000 | 2022-03-17 |
| 450 | 2022-03-16 | 579,357,098 | -22,347,470 | 413 | 86.7301 | 668,000,000 | 2022-03-16 |
| 451 | 2022-03-15 | 601,704,568 | -9,080,000 | 413 | 89.5394 | 672,000,000 | 2022-03-15 |
| 452 | 2022-03-14 | 610,784,568 | -25,211,736 | 412 | 87.9459 | 694,500,000 | 2022-03-14 |
| 453 | 2022-03-11 | 635,996,304 | -909,600 | 413 | 88.9505 | 715,000,000 | 2022-03-11 |
| 454 | 2022-03-10 | 636,905,904 | -156,800 | 413 | 87.7885 | 725,500,000 | 2022-03-08 |
| 455 | 2022-03-09 | 637,062,704 | -4,000,000 | 413 | 87.8102 | 725,500,000 | 2022-03-08 |
| 456 | 2022-03-08 | 641,062,704 | -3,753,800 | 413 | 88.3615 | 725,500,000 | 2022-03-08 |
| 457 | 2022-03-04 | 644,816,504 | -300,000 | 412 | 88.0296 | 732,500,000 | 2022-02-07 |
| 458 | 2022-03-02 | 645,116,504 | -46,200 | 412 | 88.0705 | 732,500,000 | 2022-02-07 |
| 459 | 2022-03-01 | 645,162,704 | -84,400 | 413 | 88.0768 | 732,500,000 | 2022-02-07 |
| 460 | 2022-02-28 | 645,247,104 | -630,400 | 412 | 88.0883 | 732,500,000 | 2022-02-07 |
| 461 | 2022-02-25 | 645,877,504 | -132,200 | 413 | 88.1744 | 732,500,000 | 2022-02-07 |
| 462 | 2022-02-23 | 646,009,704 | -18,600 | 412 | 88.1925 | 732,500,000 | 2022-02-07 |
| 463 | 2022-02-22 | 646,028,304 | -521,660 | 412 | 88.1950 | 732,500,000 | 2022-02-07 |
| 464 | 2022-02-21 | 646,549,964 | 1,097,100 | 413 | 88.2662 | 732,500,000 | 2022-02-07 |
| 465 | 2022-02-08 | 645,452,864 | 954,000 | 413 | 88.1164 | 732,500,000 | 2022-02-07 |
| 466 | 2022-02-07 | 644,498,864 | 5,327,000 | 413 | 87.9862 | 732,500,000 | 2022-02-07 |
| 467 | 2022-02-04 | 639,171,864 | 4,449,296 | 411 | 87.9796 | 726,500,000 | 2022-01-25 |
| 468 | 2022-01-28 | 634,722,568 | -643,246 | 410 | 87.3672 | 726,500,000 | 2022-01-25 |
| 469 | 2022-01-27 | 635,365,814 | 379,800 | 410 | 87.4557 | 726,500,000 | 2022-01-25 |
| 470 | 2022-01-26 | 634,986,014 | 826,000 | 410 | 87.4034 | 726,500,000 | 2022-01-25 |
| 471 | 2022-01-25 | 634,160,014 | 2,171,000 | 410 | 87.2897 | 726,500,000 | 2022-01-25 |
| 472 | 2022-01-24 | 631,989,014 | 2,195,060 | 410 | 87.4725 | 722,500,000 | 2022-01-24 |
| 473 | 2022-01-21 | 629,793,954 | -100,000 | 411 | 87.6540 | 718,500,000 | 2022-01-21 |
| 474 | 2022-01-19 | 629,893,954 | -100,000 | 413 | 88.1587 | 714,500,000 | 2022-01-14 |
| 475 | 2022-01-17 | 629,993,954 | 2,343,800 | 416 | 88.1727 | 714,500,000 | 2022-01-14 |
| 476 | 2022-01-14 | 627,650,154 | 293,800 | 416 | 87.8447 | 714,500,000 | 2022-01-14 |
| 477 | 2022-01-13 | 627,356,354 | 200,000 | 416 | 88.1118 | 712,000,000 | 2021-12-16 |
| 478 | 2022-01-12 | 627,156,354 | -64,000 | 417 | 88.0838 | 712,000,000 | 2021-12-16 |
| 479 | 2022-01-11 | 627,220,354 | -151,400 | 417 | 88.0927 | 712,000,000 | 2021-12-16 |
| 480 | 2022-01-10 | 627,371,754 | -209,300 | 417 | 88.1140 | 712,000,000 | 2021-12-16 |
| 481 | 2022-01-07 | 627,581,054 | 431,146 | 416 | 88.1434 | 712,000,000 | 2021-12-16 |
| 482 | 2022-01-06 | 627,149,908 | -844,500 | 417 | 88.0829 | 712,000,000 | 2021-12-16 |
| 483 | 2022-01-04 | 627,994,408 | -1,200,000 | 416 | 88.2015 | 712,000,000 | 2021-12-16 |
| 484 | 2022-01-03 | 629,194,408 | 718,600 | 415 | 88.3700 | 712,000,000 | 2021-12-16 |
| 485 | 2021-12-30 | 628,475,808 | -12,200 | 415 | 88.2691 | 712,000,000 | 2021-12-16 |
| 486 | 2021-12-29 | 628,488,008 | 3,580,400 | 414 | 88.2708 | 712,000,000 | 2021-12-16 |
| 487 | 2021-12-28 | 624,907,608 | -155,200 | 414 | 87.7679 | 712,000,000 | 2021-12-16 |
| 488 | 2021-12-23 | 625,062,808 | -692,000 | 414 | 87.7897 | 712,000,000 | 2021-12-16 |
| 489 | 2021-12-22 | 625,754,808 | -412,800 | 415 | 87.8869 | 712,000,000 | 2021-12-16 |
| 490 | 2021-12-21 | 626,167,608 | -149,200 | 415 | 87.9449 | 712,000,000 | 2021-12-16 |
| 491 | 2021-12-20 | 626,316,808 | 274,340 | 415 | 87.9658 | 712,000,000 | 2021-12-16 |
| 492 | 2021-12-17 | 626,042,468 | 879,000 | 414 | 87.9273 | 712,000,000 | 2021-12-16 |
| 493 | 2021-12-16 | 625,163,468 | 4,100,000 | 412 | 87.8039 | 712,000,000 | 2021-12-16 |
| 494 | 2021-12-15 | 621,063,468 | 13,374,000 | 411 | 87.5971 | 709,000,000 | 2021-12-15 |
| 495 | 2021-12-14 | 607,689,468 | 64,600 | 412 | 86.3195 | 704,000,000 | 2021-12-14 |
| 496 | 2021-12-13 | 607,624,868 | 4,797,800 | 413 | 87.0523 | 698,000,000 | 2021-12-13 |
| 497 | 2021-12-10 | 602,827,068 | 843,200 | 413 | 87.2398 | 691,000,000 | 2021-12-10 |
| 498 | 2021-12-09 | 601,983,868 | 61,000 | 413 | 87.4341 | 688,500,000 | 2021-11-02 |
| 499 | 2021-12-08 | 601,922,868 | 30,000 | 414 | 87.4253 | 688,500,000 | 2021-11-02 |
| 500 | 2021-12-02 | 601,892,868 | -99,800 | 415 | 87.4209 | 688,500,000 | 2021-11-02 |
| 501 | 2021-11-30 | 601,992,668 | -556,600 | 415 | 87.4354 | 688,500,000 | 2021-11-02 |
| 502 | 2021-11-19 | 602,549,268 | 678,829 | 416 | 87.5162 | 688,500,000 | 2021-11-02 |
| 503 | 2021-11-18 | 601,870,439 | 16,800 | 415 | 87.4176 | 688,500,000 | 2021-11-02 |
| 504 | 2021-11-16 | 601,853,639 | 2,711,804 | 416 | 87.4152 | 688,500,000 | 2021-11-02 |
| 505 | 2021-11-12 | 599,141,835 | 554,200 | 415 | 87.0213 | 688,500,000 | 2021-11-02 |
| 506 | 2021-11-10 | 598,587,635 | -20,000 | 415 | 86.9408 | 688,500,000 | 2021-11-02 |
| 507 | 2021-11-04 | 598,607,635 | 14,000 | 416 | 86.9437 | 688,500,000 | 2021-11-02 |
| 508 | 2021-11-02 | 598,593,635 | 20,000 | 414 | 86.9417 | 688,500,000 | 2021-11-02 |
| 509 | 2021-10-28 | 598,573,635 | 3,000 | 414 | 86.6870 | 690,500,000 | 2021-10-08 |
| 510 | 2021-10-27 | 598,570,635 | 1,600,000 | 414 | 86.6866 | 690,500,000 | 2021-10-08 |
| 511 | 2021-10-25 | 596,970,635 | 4,148,896 | 415 | 86.4548 | 690,500,000 | 2021-10-08 |
| 512 | 2021-10-21 | 592,821,739 | 30,000 | 414 | 85.8540 | 690,500,000 | 2021-10-08 |
| 513 | 2021-10-19 | 592,791,739 | -10,000 | 414 | 85.8496 | 690,500,000 | 2021-10-08 |
| 514 | 2021-10-12 | 592,801,739 | 33,800 | 415 | 85.8511 | 690,500,000 | 2021-10-08 |
| 515 | 2021-10-11 | 592,767,939 | 1,262,400 | 416 | 85.8462 | 690,500,000 | 2021-10-08 |
| 516 | 2021-10-08 | 591,505,539 | 75,000 | 415 | 85.6634 | 690,500,000 | 2021-10-08 |
| 517 | 2021-10-06 | 591,430,539 | -7,800 | 415 | 89.0709 | 664,000,000 | 2021-09-28 |
| 518 | 2021-10-05 | 591,438,339 | 12,827,800 | 415 | 89.0720 | 664,000,000 | 2021-09-28 |
| 519 | 2021-10-04 | 578,610,539 | -87,354 | 415 | 87.1401 | 664,000,000 | 2021-09-28 |
| 520 | 2021-09-29 | 578,697,893 | 5,212,600 | 415 | 87.1533 | 664,000,000 | 2021-09-28 |
| 521 | 2021-09-28 | 573,485,293 | 11,228,000 | 416 | 86.3683 | 664,000,000 | 2021-09-28 |
| 522 | 2021-09-27 | 562,257,293 | 1,084,154 | 416 | 85.6447 | 656,500,000 | 2021-09-27 |
| 523 | 2021-09-23 | 561,173,139 | 331,566 | 415 | 86.9362 | 645,500,000 | 2021-09-17 |
| 524 | 2021-09-21 | 560,841,573 | 652,400 | 415 | 86.8848 | 645,500,000 | 2021-09-17 |
| 525 | 2021-09-20 | 560,189,173 | 21,060 | 415 | 86.7838 | 645,500,000 | 2021-09-17 |
| 526 | 2021-09-17 | 560,168,113 | 96,000 | 415 | 86.7805 | 645,500,000 | 2021-09-17 |
| 527 | 2021-09-16 | 560,072,113 | -668,800 | 414 | 87.0353 | 643,500,000 | 2021-08-31 |
| 528 | 2021-09-15 | 560,740,913 | -1,331,000 | 414 | 87.1392 | 643,500,000 | 2021-08-31 |
| 529 | 2021-09-14 | 562,071,913 | 20,400 | 414 | 87.3461 | 643,500,000 | 2021-08-31 |
| 530 | 2021-09-13 | 562,051,513 | -38,600 | 413 | 87.3429 | 643,500,000 | 2021-08-31 |
| 531 | 2021-09-10 | 562,090,113 | -128,400 | 413 | 87.3489 | 643,500,000 | 2021-08-31 |
| 532 | 2021-09-09 | 562,218,513 | -75,800 | 414 | 87.3688 | 643,500,000 | 2021-08-31 |
| 533 | 2021-09-08 | 562,294,313 | 531,800 | 413 | 87.3806 | 643,500,000 | 2021-08-31 |
| 534 | 2021-09-06 | 561,762,513 | 14,000 | 412 | 87.2980 | 643,500,000 | 2021-08-31 |
| 535 | 2021-09-02 | 561,748,513 | -703,000 | 410 | 87.2958 | 643,500,000 | 2021-08-31 |
| 536 | 2021-09-01 | 562,451,513 | -2,623,600 | 410 | 87.4051 | 643,500,000 | 2021-08-31 |
| 537 | 2021-08-31 | 565,075,113 | 246,806 | 411 | 87.8128 | 643,500,000 | 2021-08-31 |
| 538 | 2021-08-30 | 564,828,307 | 4,200 | 412 | 87.3671 | 646,500,000 | 2021-08-06 |
| 539 | 2021-08-27 | 564,824,107 | -463,560 | 411 | 87.3665 | 646,500,000 | 2021-08-06 |
| 540 | 2021-08-26 | 565,287,667 | 14,000 | 411 | 87.4382 | 646,500,000 | 2021-08-06 |
| 541 | 2021-08-24 | 565,273,667 | -109,600 | 411 | 87.4360 | 646,500,000 | 2021-08-06 |
| 542 | 2021-08-20 | 565,383,267 | 4,400 | 408 | 87.4529 | 646,500,000 | 2021-08-06 |
| 543 | 2021-08-19 | 565,378,867 | 33,800 | 408 | 87.4523 | 646,500,000 | 2021-08-06 |
| 544 | 2021-08-16 | 565,345,067 | -9,000 | 407 | 87.4470 | 646,500,000 | 2021-08-06 |
| 545 | 2021-08-12 | 565,354,067 | -37,060 | 407 | 87.4484 | 646,500,000 | 2021-08-06 |
| 546 | 2021-08-11 | 565,391,127 | -36,895 | 407 | 87.4542 | 646,500,000 | 2021-08-06 |
| 547 | 2021-08-10 | 565,428,022 | 2,460 | 407 | 87.4599 | 646,500,000 | 2021-08-06 |
| 548 | 2021-08-09 | 565,425,562 | -290,620 | 407 | 87.4595 | 646,500,000 | 2021-08-06 |
| 549 | 2021-08-06 | 565,716,182 | -172,000 | 407 | 87.5044 | 646,500,000 | 2021-08-06 |
| 550 | 2021-08-05 | 565,888,182 | -408,000 | 407 | 87.1939 | 649,000,000 | 2021-07-23 |
| 551 | 2021-08-04 | 566,296,182 | -182,640 | 406 | 87.2567 | 649,000,000 | 2021-07-23 |
| 552 | 2021-08-03 | 566,478,822 | -928,940 | 407 | 87.2849 | 649,000,000 | 2021-07-23 |
| 553 | 2021-08-02 | 567,407,762 | 1,345,600 | 407 | 87.4280 | 649,000,000 | 2021-07-23 |
| 554 | 2021-07-30 | 566,062,162 | 431,800 | 407 | 87.2207 | 649,000,000 | 2021-07-23 |
| 555 | 2021-07-29 | 565,630,362 | 26,200 | 408 | 87.1541 | 649,000,000 | 2021-07-23 |
| 556 | 2021-07-28 | 565,604,162 | -380,400 | 406 | 87.1501 | 649,000,000 | 2021-07-23 |
| 557 | 2021-07-26 | 565,984,562 | 5,527,800 | 406 | 87.2087 | 649,000,000 | 2021-07-23 |
| 558 | 2021-07-23 | 560,456,762 | -30,800 | 406 | 86.3570 | 649,000,000 | 2021-07-23 |
| 559 | 2021-07-22 | 560,487,562 | -104,400 | 406 | 87.0999 | 643,500,000 | 2021-06-25 |
| 560 | 2021-07-21 | 560,591,962 | -726,000 | 406 | 87.1161 | 643,500,000 | 2021-06-25 |
| 561 | 2021-07-20 | 561,317,962 | -120,800 | 407 | 87.2289 | 643,500,000 | 2021-06-25 |
| 562 | 2021-07-19 | 561,438,762 | -263,400 | 407 | 87.2477 | 643,500,000 | 2021-06-25 |
| 563 | 2021-07-16 | 561,702,162 | 12,000 | 407 | 87.2886 | 643,500,000 | 2021-06-25 |
| 564 | 2021-07-15 | 561,690,162 | 9,400 | 407 | 87.2867 | 643,500,000 | 2021-06-25 |
| 565 | 2021-07-13 | 561,680,762 | -187,200 | 406 | 87.2853 | 643,500,000 | 2021-06-25 |
| 566 | 2021-07-12 | 561,867,962 | -682,000 | 405 | 87.3144 | 643,500,000 | 2021-06-25 |
| 567 | 2021-07-09 | 562,549,962 | -364,000 | 406 | 87.4204 | 643,500,000 | 2021-06-25 |
| 568 | 2021-07-08 | 562,913,962 | -526,200 | 406 | 87.4769 | 643,500,000 | 2021-06-25 |
| 569 | 2021-07-07 | 563,440,162 | -231,400 | 406 | 87.5587 | 643,500,000 | 2021-06-25 |
| 570 | 2021-07-06 | 563,671,562 | -400,000 | 405 | 87.5946 | 643,500,000 | 2021-06-25 |
| 571 | 2021-07-05 | 564,071,562 | 340,000 | 404 | 87.6568 | 643,500,000 | 2021-06-25 |
| 572 | 2021-06-29 | 563,731,562 | 4,236,000 | 404 | 87.6040 | 643,500,000 | 2021-06-25 |
| 573 | 2021-06-28 | 559,495,562 | 2,018,400 | 404 | 86.9457 | 643,500,000 | 2021-06-25 |
| 574 | 2021-06-25 | 557,477,162 | -24,400 | 403 | 86.6320 | 643,500,000 | 2021-06-25 |
| 575 | 2021-06-24 | 557,501,562 | -52,400 | 403 | 87.4512 | 637,500,000 | 2021-06-09 |
| 576 | 2021-06-23 | 557,553,962 | 15,600 | 402 | 87.4594 | 637,500,000 | 2021-06-09 |
| 577 | 2021-06-22 | 557,538,362 | 531,000 | 402 | 87.4570 | 637,500,000 | 2021-06-09 |
| 578 | 2021-06-21 | 557,007,362 | -545,000 | 402 | 87.3737 | 637,500,000 | 2021-06-09 |
| 579 | 2021-06-18 | 557,552,362 | -292,000 | 403 | 87.4592 | 637,500,000 | 2021-06-09 |
| 580 | 2021-06-17 | 557,844,362 | 74,000 | 402 | 87.5050 | 637,500,000 | 2021-06-09 |
| 581 | 2021-06-15 | 557,770,362 | -65,400 | 400 | 87.4934 | 637,500,000 | 2021-06-09 |
| 582 | 2021-06-11 | 557,835,762 | -99,600 | 400 | 87.5036 | 637,500,000 | 2021-06-09 |
| 583 | 2021-06-10 | 557,935,362 | 1,636,547 | 400 | 87.5193 | 637,500,000 | 2021-06-09 |
| 584 | 2021-06-09 | 556,298,815 | 421,653 | 400 | 87.2626 | 637,500,000 | 2021-06-09 |
| 585 | 2021-06-08 | 555,877,162 | 14,800 | 400 | 87.4708 | 635,500,000 | 2021-06-04 |
| 586 | 2021-06-07 | 555,862,362 | 192,200 | 399 | 87.4685 | 635,500,000 | 2021-06-04 |
| 587 | 2021-06-04 | 555,670,162 | -194,000 | 397 | 87.4383 | 635,500,000 | 2021-06-04 |
| 588 | 2021-06-03 | 555,864,162 | -165,200 | 396 | 87.8837 | 632,500,000 | 2021-05-31 |
| 589 | 2021-06-02 | 556,029,362 | 261,800 | 396 | 87.9098 | 632,500,000 | 2021-05-31 |
| 590 | 2021-06-01 | 555,767,562 | 7,507,600 | 397 | 87.8684 | 632,500,000 | 2021-05-31 |
| 591 | 2021-05-31 | 548,259,962 | 40,200 | 395 | 86.6814 | 632,500,000 | 2021-05-31 |
| 592 | 2021-05-28 | 548,219,762 | 15,000 | 394 | 87.0881 | 629,500,000 | 2021-05-28 |
| 593 | 2021-05-27 | 548,204,762 | -137,600 | 393 | 87.7830 | 624,500,000 | 2021-04-09 |
| 594 | 2021-05-26 | 548,342,362 | -2,000 | 397 | 87.8050 | 624,500,000 | 2021-04-09 |
| 595 | 2021-05-25 | 548,344,362 | 38,800 | 397 | 87.8053 | 624,500,000 | 2021-04-09 |
| 596 | 2021-05-24 | 548,305,562 | 37,800 | 396 | 87.7991 | 624,500,000 | 2021-04-09 |
| 597 | 2021-05-21 | 548,267,762 | 46,000 | 395 | 87.7931 | 624,500,000 | 2021-04-09 |
| 598 | 2021-05-20 | 548,221,762 | 200 | 396 | 87.7857 | 624,500,000 | 2021-04-09 |
| 599 | 2021-05-18 | 548,221,562 | 34,600 | 396 | 87.7857 | 624,500,000 | 2021-04-09 |
| 600 | 2021-05-17 | 548,186,962 | -74,000 | 396 | 87.7801 | 624,500,000 | 2021-04-09 |
| 601 | 2021-05-14 | 548,260,962 | 37,200 | 396 | 87.7920 | 624,500,000 | 2021-04-09 |
| 602 | 2021-05-13 | 548,223,762 | -11,600 | 396 | 87.7860 | 624,500,000 | 2021-04-09 |
| 603 | 2021-05-12 | 548,235,362 | -193,400 | 396 | 87.7879 | 624,500,000 | 2021-04-09 |
| 604 | 2021-05-11 | 548,428,762 | -100,800 | 396 | 87.8189 | 624,500,000 | 2021-04-09 |
| 605 | 2021-05-10 | 548,529,562 | 15,400 | 397 | 87.8350 | 624,500,000 | 2021-04-09 |
| 606 | 2021-05-07 | 548,514,162 | -1,800 | 397 | 87.8325 | 624,500,000 | 2021-04-09 |
| 607 | 2021-05-06 | 548,515,962 | 62,400 | 396 | 87.8328 | 624,500,000 | 2021-04-09 |
| 608 | 2021-05-05 | 548,453,562 | 12,400 | 396 | 87.8228 | 624,500,000 | 2021-04-09 |
| 609 | 2021-05-04 | 548,441,162 | 30,000 | 397 | 87.8208 | 624,500,000 | 2021-04-09 |
| 610 | 2021-05-03 | 548,411,162 | -40,000 | 397 | 87.8160 | 624,500,000 | 2021-04-09 |
| 611 | 2021-04-30 | 548,451,162 | -191,000 | 398 | 87.8224 | 624,500,000 | 2021-04-09 |
| 612 | 2021-04-29 | 548,642,162 | 24,200 | 399 | 87.8530 | 624,500,000 | 2021-04-09 |
| 613 | 2021-04-28 | 548,617,962 | -20,000 | 399 | 87.8492 | 624,500,000 | 2021-04-09 |
| 614 | 2021-04-27 | 548,637,962 | -211,600 | 399 | 87.8524 | 624,500,000 | 2021-04-09 |
| 615 | 2021-04-26 | 548,849,562 | -232,660 | 398 | 87.8862 | 624,500,000 | 2021-04-09 |
| 616 | 2021-04-23 | 549,082,222 | -209,040 | 398 | 87.9235 | 624,500,000 | 2021-04-09 |
| 617 | 2021-04-22 | 549,291,262 | 600,700 | 399 | 87.9570 | 624,500,000 | 2021-04-09 |
| 618 | 2021-04-21 | 548,690,562 | 37,200 | 398 | 87.8608 | 624,500,000 | 2021-04-09 |
| 619 | 2021-04-20 | 548,653,362 | -29,600 | 398 | 87.8548 | 624,500,000 | 2021-04-09 |
| 620 | 2021-04-13 | 548,682,962 | -197,200 | 398 | 87.8596 | 624,500,000 | 2021-04-09 |
| 621 | 2021-04-12 | 548,880,162 | -13,000 | 396 | 87.8911 | 624,500,000 | 2021-04-09 |
| 622 | 2021-04-09 | 548,893,162 | -5,391,000 | 395 | 87.8932 | 624,500,000 | 2021-04-09 |
| 623 | 2021-04-08 | 554,284,162 | -412,000 | 396 | 87.9118 | 630,500,000 | 2021-04-01 |
| 624 | 2021-04-07 | 554,696,162 | -5,480,600 | 395 | 87.9772 | 630,500,000 | 2021-04-01 |
| 625 | 2021-04-01 | 560,176,762 | 61,600 | 396 | 88.8464 | 630,500,000 | 2021-04-01 |
| 626 | 2021-03-30 | 560,115,162 | -688,800 | 397 | 88.2766 | 634,500,000 | 2021-03-09 |
| 627 | 2021-03-29 | 560,803,962 | -35,600 | 398 | 88.3852 | 634,500,000 | 2021-03-09 |
| 628 | 2021-03-26 | 560,839,562 | -92,000 | 398 | 88.3908 | 634,500,000 | 2021-03-09 |
| 629 | 2021-03-25 | 560,931,562 | -392,800 | 397 | 88.4053 | 634,500,000 | 2021-03-09 |
| 630 | 2021-03-24 | 561,324,362 | -215,000 | 399 | 88.4672 | 634,500,000 | 2021-03-09 |
| 631 | 2021-03-23 | 561,539,362 | -511,800 | 400 | 88.5011 | 634,500,000 | 2021-03-09 |
| 632 | 2021-03-22 | 562,051,162 | -263,400 | 400 | 88.5817 | 634,500,000 | 2021-03-09 |
| 633 | 2021-03-19 | 562,314,562 | -208,200 | 399 | 88.6233 | 634,500,000 | 2021-03-09 |
| 634 | 2021-03-18 | 562,522,762 | -25,000 | 399 | 88.6561 | 634,500,000 | 2021-03-09 |
| 635 | 2021-03-17 | 562,547,762 | -353,800 | 403 | 88.6600 | 634,500,000 | 2021-03-09 |
| 636 | 2021-03-16 | 562,901,562 | -343,600 | 402 | 88.7158 | 634,500,000 | 2021-03-09 |
| 637 | 2021-03-15 | 563,245,162 | -880,200 | 403 | 88.7699 | 634,500,000 | 2021-03-09 |
| 638 | 2021-03-12 | 564,125,362 | -217,000 | 403 | 88.9086 | 634,500,000 | 2021-03-09 |
| 639 | 2021-03-11 | 564,342,362 | -433,400 | 403 | 88.9428 | 634,500,000 | 2021-03-09 |
| 640 | 2021-03-10 | 564,775,762 | -7,213,600 | 404 | 89.0112 | 634,500,000 | 2021-03-09 |
| 641 | 2021-03-09 | 571,989,362 | -6,770,000 | 404 | 90.1480 | 634,500,000 | 2021-03-09 |
| 642 | 2021-03-08 | 578,759,362 | -1,511,800 | 403 | 90.1494 | 642,000,000 | 2021-03-08 |
| 643 | 2021-03-05 | 580,271,162 | -494,000 | 403 | 89.4100 | 649,000,000 | 2021-03-03 |
| 644 | 2021-03-04 | 580,765,162 | -952,200 | 403 | 89.4862 | 649,000,000 | 2021-03-03 |
| 645 | 2021-03-03 | 581,717,362 | -3,171,600 | 404 | 89.6329 | 649,000,000 | 2021-03-03 |
| 646 | 2021-03-02 | 584,888,962 | -472,000 | 402 | 89.6382 | 652,500,000 | 2021-02-18 |
| 647 | 2021-03-01 | 585,360,962 | 45,000 | 400 | 89.7105 | 652,500,000 | 2021-02-18 |
| 648 | 2021-02-26 | 585,315,962 | -800,000 | 399 | 89.7036 | 652,500,000 | 2021-02-18 |
| 649 | 2021-02-25 | 586,115,962 | -1,182,600 | 402 | 89.8262 | 652,500,000 | 2021-02-18 |
| 650 | 2021-02-24 | 587,298,562 | 401,740 | 403 | 90.0074 | 652,500,000 | 2021-02-18 |
| 651 | 2021-02-23 | 586,896,822 | -630,000 | 403 | 89.9459 | 652,500,000 | 2021-02-18 |
| 652 | 2021-02-22 | 587,526,822 | -517,760 | 404 | 90.0424 | 652,500,000 | 2021-02-18 |
| 653 | 2021-02-18 | 588,044,582 | -20,000 | 404 | 90.1218 | 652,500,000 | 2021-02-18 |
| 654 | 2021-02-17 | 588,064,582 | -111,000 | 405 | 89.3037 | 658,500,000 | 2021-02-10 |
| 655 | 2021-02-16 | 588,175,582 | -6,799,800 | 402 | 89.3205 | 658,500,000 | 2021-02-10 |
| 656 | 2021-02-10 | 594,975,382 | -2,800,000 | 403 | 90.3531 | 658,500,000 | 2021-02-10 |
| 657 | 2021-02-09 | 597,775,382 | 45,200 | 404 | 90.2302 | 662,500,000 | 2021-02-08 |
| 658 | 2021-02-08 | 597,730,182 | -10,300,000 | 405 | 90.2234 | 662,500,000 | 2021-02-08 |
| 659 | 2021-02-05 | 608,030,182 | 13,800 | 404 | 90.4134 | 672,500,000 | 2021-02-04 |
| 660 | 2021-02-04 | 608,016,382 | -9,872,800 | 405 | 90.4114 | 672,500,000 | 2021-02-04 |
| 661 | 2021-02-03 | 617,889,182 | -700,626 | 405 | 90.5332 | 682,500,000 | 2021-02-02 |
| 662 | 2021-02-02 | 618,589,808 | -3,200,800 | 405 | 90.6359 | 682,500,000 | 2021-02-02 |
| 663 | 2021-02-01 | 621,790,608 | -3,100,060 | 405 | 90.5081 | 687,000,000 | 2021-02-01 |
| 664 | 2021-01-29 | 624,890,668 | -4,362,940 | 403 | 90.4328 | 691,000,000 | 2021-01-29 |
| 665 | 2021-01-28 | 629,253,608 | -871,800 | 405 | 90.0864 | 698,500,000 | 2020-12-31 |
| 666 | 2021-01-27 | 630,125,408 | 16,800 | 405 | 90.2112 | 698,500,000 | 2020-12-31 |
| 667 | 2021-01-26 | 630,108,608 | -1,291,260 | 405 | 90.2088 | 698,500,000 | 2020-12-31 |
| 668 | 2021-01-25 | 631,399,868 | -400,540 | 405 | 90.3937 | 698,500,000 | 2020-12-31 |
| 669 | 2021-01-22 | 631,800,408 | -1,686,400 | 406 | 90.4510 | 698,500,000 | 2020-12-31 |
| 670 | 2021-01-21 | 633,486,808 | -766,260 | 409 | 90.6925 | 698,500,000 | 2020-12-31 |
| 671 | 2021-01-20 | 634,253,068 | -45,340 | 410 | 90.8022 | 698,500,000 | 2020-12-31 |
| 672 | 2021-01-19 | 634,298,408 | -762,800 | 411 | 90.8086 | 698,500,000 | 2020-12-31 |
| 673 | 2021-01-18 | 635,061,208 | 859,000 | 411 | 90.9179 | 698,500,000 | 2020-12-31 |
| 674 | 2021-01-15 | 634,202,208 | -897,200 | 408 | 90.7949 | 698,500,000 | 2020-12-31 |
| 675 | 2021-01-14 | 635,099,408 | 400,000 | 408 | 90.9233 | 698,500,000 | 2020-12-31 |
| 676 | 2021-01-13 | 634,699,408 | -1,041,000 | 411 | 90.8661 | 698,500,000 | 2020-12-31 |
| 677 | 2021-01-12 | 635,740,408 | -16,400 | 411 | 91.0151 | 698,500,000 | 2020-12-31 |
| 678 | 2021-01-11 | 635,756,808 | -233,860 | 410 | 91.0174 | 698,500,000 | 2020-12-31 |
| 679 | 2021-01-08 | 635,990,668 | 34,800 | 408 | 91.0509 | 698,500,000 | 2020-12-31 |
| 680 | 2021-01-07 | 635,955,868 | 15,000 | 408 | 91.0459 | 698,500,000 | 2020-12-31 |
| 681 | 2021-01-06 | 635,940,868 | 25,000 | 408 | 91.0438 | 698,500,000 | 2020-12-31 |
| 682 | 2021-01-05 | 635,915,868 | 8,059,800 | 408 | 91.0402 | 698,500,000 | 2020-12-31 |
| 683 | 2020-12-30 | 627,856,068 | 24,600 | 406 | 90.9277 | 690,500,000 | 2020-12-21 |
| 684 | 2020-12-29 | 627,831,468 | 32,172 | 406 | 90.9242 | 690,500,000 | 2020-12-21 |
| 685 | 2020-12-28 | 627,799,296 | 1,963,400 | 406 | 90.9195 | 690,500,000 | 2020-12-21 |
| 686 | 2020-12-23 | 625,835,896 | 491,200 | 406 | 90.6352 | 690,500,000 | 2020-12-21 |
| 687 | 2020-12-22 | 625,344,696 | 11,273,260 | 406 | 90.5640 | 690,500,000 | 2020-12-21 |
| 688 | 2020-12-21 | 614,071,436 | 23,400 | 405 | 88.9314 | 690,500,000 | 2020-12-21 |
| 689 | 2020-12-18 | 614,048,036 | 7,044,000 | 406 | 89.1864 | 688,500,000 | 2020-12-18 |
| 690 | 2020-12-17 | 607,004,036 | 776,140 | 406 | 90.8009 | 668,500,000 | 2020-12-15 |
| 691 | 2020-12-16 | 606,227,896 | 7,018,600 | 406 | 90.6848 | 668,500,000 | 2020-12-15 |
| 692 | 2020-12-15 | 599,209,296 | 821,800 | 407 | 89.6349 | 668,500,000 | 2020-12-15 |
| 693 | 2020-12-14 | 598,387,496 | -195,200 | 408 | 90.4592 | 661,500,000 | 2020-12-10 |
| 694 | 2020-12-11 | 598,582,696 | 2,000,000 | 406 | 90.4887 | 661,500,000 | 2020-12-10 |
| 695 | 2020-12-10 | 596,582,696 | 1,313,200 | 403 | 90.1863 | 661,500,000 | 2020-12-10 |
| 696 | 2020-12-09 | 595,269,496 | 562,800 | 403 | 90.2607 | 659,500,000 | 2020-12-07 |
| 697 | 2020-12-08 | 594,706,696 | 25,600 | 402 | 90.1754 | 659,500,000 | 2020-12-07 |
| 698 | 2020-12-07 | 594,681,096 | -199,340 | 404 | 90.1715 | 659,500,000 | 2020-12-07 |
| 699 | 2020-12-04 | 594,880,436 | 55,000 | 404 | 90.8908 | 654,500,000 | 2020-11-16 |
| 700 | 2020-12-03 | 594,825,436 | 129,740 | 403 | 90.8824 | 654,500,000 | 2020-11-16 |
| 701 | 2020-12-02 | 594,695,696 | -300,000 | 403 | 90.8626 | 654,500,000 | 2020-11-16 |
| 702 | 2020-12-01 | 594,995,696 | -9,200 | 404 | 90.9084 | 654,500,000 | 2020-11-16 |
| 703 | 2020-11-30 | 595,004,896 | -25,200 | 404 | 90.9098 | 654,500,000 | 2020-11-16 |
| 704 | 2020-11-27 | 595,030,096 | -27,600 | 405 | 90.9137 | 654,500,000 | 2020-11-16 |
| 705 | 2020-11-26 | 595,057,696 | 429,060 | 406 | 90.9179 | 654,500,000 | 2020-11-16 |
| 706 | 2020-11-25 | 594,628,636 | 247,000 | 406 | 90.8524 | 654,500,000 | 2020-11-16 |
| 707 | 2020-11-24 | 594,381,636 | -624,460 | 408 | 90.8146 | 654,500,000 | 2020-11-16 |
| 708 | 2020-11-23 | 595,006,096 | -946,940 | 408 | 90.9100 | 654,500,000 | 2020-11-16 |
| 709 | 2020-11-20 | 595,953,036 | 43,400 | 409 | 91.0547 | 654,500,000 | 2020-11-16 |
| 710 | 2020-11-19 | 595,909,636 | 59,600 | 410 | 91.0481 | 654,500,000 | 2020-11-16 |
| 711 | 2020-11-18 | 595,850,036 | 288,400 | 410 | 91.0390 | 654,500,000 | 2020-11-16 |
| 712 | 2020-11-17 | 595,561,636 | -9,238,600 | 412 | 90.9949 | 654,500,000 | 2020-11-16 |
| 713 | 2020-11-16 | 604,800,236 | 13,000 | 412 | 92.4065 | 654,500,000 | 2020-11-16 |
| 714 | 2020-11-13 | 604,787,236 | -20,800 | 410 | 91.0139 | 664,500,000 | 2020-11-12 |
| 715 | 2020-11-12 | 604,808,036 | -1,816,800 | 410 | 91.0170 | 664,500,000 | 2020-11-12 |
| 716 | 2020-11-11 | 606,624,836 | 49,600 | 411 | 90.7442 | 668,500,000 | 2020-11-03 |
| 717 | 2020-11-10 | 606,575,236 | 53,400 | 413 | 90.7368 | 668,500,000 | 2020-11-03 |
| 718 | 2020-11-09 | 606,521,836 | -1,056,800 | 413 | 90.7288 | 668,500,000 | 2020-11-03 |
| 719 | 2020-11-06 | 607,578,636 | 78,400 | 414 | 90.8869 | 668,500,000 | 2020-11-03 |
| 720 | 2020-11-05 | 607,500,236 | 40,000 | 415 | 90.8751 | 668,500,000 | 2020-11-03 |
| 721 | 2020-11-04 | 607,460,236 | -2,830,000 | 415 | 90.8691 | 668,500,000 | 2020-11-03 |
| 722 | 2020-11-03 | 610,290,236 | -5,013,400 | 415 | 91.2925 | 668,500,000 | 2020-11-03 |
| 723 | 2020-11-02 | 615,303,636 | -7,286,600 | 414 | 91.0886 | 675,500,000 | 2020-10-30 |
| 724 | 2020-10-30 | 622,590,236 | 5,400 | 417 | 92.1673 | 675,500,000 | 2020-10-30 |
| 725 | 2020-10-29 | 622,584,836 | 50,000 | 416 | 91.2212 | 682,500,000 | 2020-10-22 |
| 726 | 2020-10-28 | 622,534,836 | 40,200 | 416 | 91.2139 | 682,500,000 | 2020-10-22 |
| 727 | 2020-10-27 | 622,494,636 | 15,800 | 417 | 91.2080 | 682,500,000 | 2020-10-22 |
| 728 | 2020-10-23 | 622,478,836 | 72,000 | 416 | 91.2057 | 682,500,000 | 2020-10-22 |
| 729 | 2020-10-22 | 622,406,836 | -7,950,000 | 414 | 91.1951 | 682,500,000 | 2020-10-22 |
| 730 | 2020-10-21 | 630,356,836 | -2,939,200 | 414 | 91.2899 | 690,500,000 | 2020-10-21 |
| 731 | 2020-10-20 | 633,296,036 | 55,400 | 415 | 91.1217 | 695,000,000 | 2020-10-15 |
| 732 | 2020-10-19 | 633,240,636 | -109,800 | 416 | 91.1138 | 695,000,000 | 2020-10-15 |
| 733 | 2020-10-16 | 633,350,436 | -8,563,660 | 416 | 91.1296 | 695,000,000 | 2020-10-15 |
| 734 | 2020-10-15 | 641,914,096 | -21,200 | 417 | 92.3617 | 695,000,000 | 2020-10-15 |
| 735 | 2020-10-14 | 641,935,296 | 111,000 | 422 | 90.7971 | 707,000,000 | 2020-09-28 |
| 736 | 2020-10-09 | 641,824,296 | -8,400 | 424 | 90.7814 | 707,000,000 | 2020-09-28 |
| 737 | 2020-10-08 | 641,832,696 | 958,400 | 426 | 90.7826 | 707,000,000 | 2020-09-28 |
| 738 | 2020-10-07 | 640,874,296 | 1,084,060 | 426 | 90.6470 | 707,000,000 | 2020-09-28 |
| 739 | 2020-10-05 | 639,790,236 | -5,000,000 | 428 | 90.4937 | 707,000,000 | 2020-09-28 |
| 740 | 2020-09-29 | 644,790,236 | -2,489,800 | 425 | 91.2009 | 707,000,000 | 2020-09-28 |
| 741 | 2020-09-28 | 647,280,036 | -65,000 | 426 | 91.5530 | 707,000,000 | 2020-09-28 |
| 742 | 2020-09-25 | 647,345,036 | 1,417,240 | 426 | 91.0471 | 711,000,000 | 2020-09-25 |
| 743 | 2020-09-24 | 645,927,796 | -916,200 | 427 | 90.2134 | 716,000,000 | 2020-09-17 |
| 744 | 2020-09-23 | 646,843,996 | -858,400 | 426 | 90.3413 | 716,000,000 | 2020-09-17 |
| 745 | 2020-09-22 | 647,702,396 | -429,800 | 426 | 90.4612 | 716,000,000 | 2020-09-17 |
| 746 | 2020-09-21 | 648,132,196 | -495,200 | 426 | 90.5213 | 716,000,000 | 2020-09-17 |
| 747 | 2020-09-18 | 648,627,396 | -3,998,600 | 426 | 90.5904 | 716,000,000 | 2020-09-17 |
| 748 | 2020-09-17 | 652,625,996 | -1,679,800 | 424 | 91.1489 | 716,000,000 | 2020-09-17 |
| 749 | 2020-09-16 | 654,305,796 | -506,200 | 425 | 90.8758 | 720,000,000 | 2020-09-16 |
| 750 | 2020-09-15 | 654,811,996 | -608,800 | 424 | 90.8830 | 720,500,000 | 2020-09-11 |
| 751 | 2020-09-14 | 655,420,796 | -4,490,200 | 424 | 90.9675 | 720,500,000 | 2020-09-11 |
| 752 | 2020-09-11 | 659,910,996 | -11,992,600 | 424 | 91.5907 | 720,500,000 | 2020-09-11 |
| 753 | 2020-09-10 | 671,903,596 | -1,151,600 | 423 | 92.1047 | 729,500,000 | 2020-09-08 |
| 754 | 2020-09-09 | 673,055,196 | -6,554,400 | 423 | 92.2625 | 729,500,000 | 2020-09-08 |
| 755 | 2020-09-08 | 679,609,596 | -15,081,000 | 421 | 93.1610 | 729,500,000 | 2020-09-08 |
| 756 | 2020-09-07 | 694,690,596 | -7,812,000 | 421 | 93.6241 | 742,000,000 | 2020-09-07 |
| 757 | 2020-09-04 | 702,502,596 | -19,054,200 | 423 | 92.9236 | 756,000,000 | 2020-09-04 |
| 758 | 2020-09-03 | 721,556,796 | -1,525,800 | 427 | 92.7451 | 778,000,000 | 2020-09-02 |
| 759 | 2020-09-02 | 723,082,596 | -10,844,200 | 428 | 92.9412 | 778,000,000 | 2020-09-02 |
| 760 | 2020-09-01 | 733,926,796 | -85,800 | 427 | 92.5507 | 793,000,000 | 2020-08-21 |
| 761 | 2020-08-31 | 734,012,596 | -463,600 | 428 | 92.5615 | 793,000,000 | 2020-08-21 |
| 762 | 2020-08-28 | 734,476,196 | -46,800 | 431 | 92.6199 | 793,000,000 | 2020-08-21 |
| 763 | 2020-08-27 | 734,522,996 | 13,800 | 430 | 92.6259 | 793,000,000 | 2020-08-21 |
| 764 | 2020-08-25 | 734,509,196 | 6,000 | 432 | 92.6241 | 793,000,000 | 2020-08-21 |
| 765 | 2020-08-24 | 734,503,196 | -14,288,600 | 434 | 92.6234 | 793,000,000 | 2020-08-21 |
| 766 | 2020-08-21 | 748,791,796 | -7,737,200 | 433 | 94.4252 | 793,000,000 | 2020-08-21 |
| 767 | 2020-08-20 | 756,528,996 | 7,000 | 434 | 92.7119 | 816,000,000 | 2020-08-18 |
| 768 | 2020-08-18 | 756,521,996 | -10,000,000 | 434 | 92.7110 | 816,000,000 | 2020-08-18 |
| 769 | 2020-08-17 | 766,521,996 | -83,200 | 438 | 93.1375 | 823,000,000 | 2020-08-03 |
| 770 | 2020-08-14 | 766,605,196 | -105,000 | 438 | 93.1477 | 823,000,000 | 2020-08-03 |
| 771 | 2020-08-13 | 766,710,196 | -200 | 437 | 93.1604 | 823,000,000 | 2020-08-03 |
| 772 | 2020-08-12 | 766,710,396 | -779,800 | 437 | 93.1604 | 823,000,000 | 2020-08-03 |
| 773 | 2020-08-11 | 767,490,196 | -165,000 | 437 | 93.2552 | 823,000,000 | 2020-08-03 |
| 774 | 2020-08-10 | 767,655,196 | -337,000 | 436 | 93.2752 | 823,000,000 | 2020-08-03 |
| 775 | 2020-08-07 | 767,992,196 | 67,800 | 436 | 93.3162 | 823,000,000 | 2020-08-03 |
| 776 | 2020-08-06 | 767,924,396 | 370,600 | 438 | 93.3079 | 823,000,000 | 2020-08-03 |
| 777 | 2020-08-05 | 767,553,796 | 43,000 | 439 | 93.2629 | 823,000,000 | 2020-08-03 |
| 778 | 2020-08-04 | 767,510,796 | -242,000 | 438 | 93.2577 | 823,000,000 | 2020-08-03 |
| 779 | 2020-08-03 | 767,752,796 | -10,842,800 | 439 | 93.2871 | 823,000,000 | 2020-08-03 |
| 780 | 2020-07-31 | 778,595,596 | -1,302,600 | 439 | 94.2039 | 826,500,000 | 2020-07-31 |
| 781 | 2020-07-30 | 779,898,196 | -2,472,800 | 439 | 93.0666 | 838,000,000 | 2020-07-29 |
| 782 | 2020-07-29 | 782,370,996 | 49,000 | 438 | 93.3617 | 838,000,000 | 2020-07-29 |
| 783 | 2020-07-28 | 782,321,996 | -1,211,400 | 440 | 93.0782 | 840,500,000 | 2020-07-20 |
| 784 | 2020-07-27 | 783,533,396 | 69,400 | 442 | 93.2223 | 840,500,000 | 2020-07-20 |
| 785 | 2020-07-24 | 783,463,996 | -185,070 | 443 | 93.2140 | 840,500,000 | 2020-07-20 |
| 786 | 2020-07-23 | 783,649,066 | 2,072,000 | 443 | 93.2361 | 840,500,000 | 2020-07-20 |
| 787 | 2020-07-22 | 781,577,066 | 50,200 | 442 | 92.9895 | 840,500,000 | 2020-07-20 |
| 788 | 2020-07-21 | 781,526,866 | 1,075,200 | 443 | 92.9836 | 840,500,000 | 2020-07-20 |
| 789 | 2020-07-20 | 780,451,666 | 5,289,200 | 443 | 92.8556 | 840,500,000 | 2020-07-20 |
| 790 | 2020-07-17 | 775,162,466 | -519,200 | 445 | 92.5015 | 838,000,000 | 2020-07-17 |
| 791 | 2020-07-16 | 775,681,666 | 1,917,200 | 447 | 93.1190 | 833,000,000 | 2020-07-15 |
| 792 | 2020-07-15 | 773,764,466 | 2,200,800 | 448 | 92.8889 | 833,000,000 | 2020-07-15 |
| 793 | 2020-07-14 | 771,563,666 | 6,300,000 | 451 | 93.0716 | 829,000,000 | 2020-07-13 |
| 794 | 2020-07-13 | 765,263,666 | -24,400 | 453 | 92.3117 | 829,000,000 | 2020-07-13 |
| 795 | 2020-07-10 | 765,288,066 | 17,613,670 | 453 | 92.5938 | 826,500,000 | 2020-07-09 |
| 796 | 2020-07-09 | 747,674,396 | 2,842,340 | 455 | 90.4627 | 826,500,000 | 2020-07-09 |
| 797 | 2020-07-08 | 744,832,056 | -81,000 | 452 | 92.3536 | 806,500,000 | 2020-07-03 |
| 798 | 2020-07-07 | 744,913,056 | 1,369,460 | 454 | 92.3637 | 806,500,000 | 2020-07-03 |
| 799 | 2020-07-06 | 743,543,596 | 2,540,600 | 461 | 92.1939 | 806,500,000 | 2020-07-03 |
| 800 | 2020-07-03 | 741,002,996 | -8,661,660 | 462 | 91.8789 | 806,500,000 | 2020-07-03 |
| 801 | 2020-07-02 | 749,664,656 | 14,000 | 462 | 92.0399 | 814,500,000 | 2020-06-15 |
| 802 | 2020-06-29 | 749,650,656 | -120,200 | 463 | 92.0381 | 814,500,000 | 2020-06-15 |
| 803 | 2020-06-26 | 749,770,856 | 90,800 | 462 | 92.0529 | 814,500,000 | 2020-06-15 |
| 804 | 2020-06-24 | 749,680,056 | 1,045,400 | 462 | 92.0418 | 814,500,000 | 2020-06-15 |
| 805 | 2020-06-23 | 748,634,656 | 19,400 | 463 | 91.9134 | 814,500,000 | 2020-06-15 |
| 806 | 2020-06-22 | 748,615,256 | -299,740 | 462 | 91.9110 | 814,500,000 | 2020-06-15 |
| 807 | 2020-06-19 | 748,914,996 | -1,600,000 | 462 | 91.9478 | 814,500,000 | 2020-06-15 |
| 808 | 2020-06-18 | 750,514,996 | 2,734,200 | 464 | 92.1443 | 814,500,000 | 2020-06-15 |
| 809 | 2020-06-17 | 747,780,796 | -39,000 | 462 | 91.8086 | 814,500,000 | 2020-06-15 |
| 810 | 2020-06-16 | 747,819,796 | -158,800 | 463 | 91.8134 | 814,500,000 | 2020-06-15 |
| 811 | 2020-06-15 | 747,978,596 | -2,800,000 | 462 | 91.8329 | 814,500,000 | 2020-06-15 |
| 812 | 2020-06-12 | 750,778,596 | 77,800 | 463 | 91.7262 | 818,500,000 | 2020-06-03 |
| 813 | 2020-06-11 | 750,700,796 | -248,200 | 464 | 91.7167 | 818,500,000 | 2020-06-03 |
| 814 | 2020-06-10 | 750,948,996 | -186,800 | 465 | 91.7470 | 818,500,000 | 2020-06-03 |
| 815 | 2020-06-09 | 751,135,796 | -310,000 | 465 | 91.7698 | 818,500,000 | 2020-06-03 |
| 816 | 2020-06-08 | 751,445,796 | -77,200 | 465 | 91.8077 | 818,500,000 | 2020-06-03 |
| 817 | 2020-06-05 | 751,522,996 | -2,400 | 467 | 91.8171 | 818,500,000 | 2020-06-03 |
| 818 | 2020-06-04 | 751,525,396 | -26,400 | 470 | 91.8174 | 818,500,000 | 2020-06-03 |
| 819 | 2020-06-03 | 751,551,796 | -6,006,400 | 469 | 91.8206 | 818,500,000 | 2020-06-03 |
| 820 | 2020-06-01 | 757,558,196 | -7,000,000 | 469 | 91.9367 | 824,000,000 | 2020-06-01 |
| 821 | 2020-05-28 | 764,558,196 | 3,000 | 471 | 92.0600 | 830,500,000 | 2020-05-26 |
| 822 | 2020-05-27 | 764,555,196 | -2,453,600 | 472 | 92.0596 | 830,500,000 | 2020-05-26 |
| 823 | 2020-05-26 | 767,008,796 | -2,737,800 | 472 | 92.3551 | 830,500,000 | 2020-05-26 |
| 824 | 2020-05-25 | 769,746,596 | -12,001,800 | 472 | 92.4621 | 832,500,000 | 2020-05-25 |
| 825 | 2020-05-22 | 781,748,396 | -48,200 | 474 | 92.8442 | 842,000,000 | 2020-05-22 |
| 826 | 2020-05-21 | 781,796,596 | -8,000 | 473 | 92.0844 | 849,000,000 | 2020-05-20 |
| 827 | 2020-05-14 | 781,804,596 | -39,400 | 475 | 92.0853 | 849,000,000 | 2020-05-13 |
| 828 | 2020-05-12 | 781,843,996 | -3,200 | 476 | 92.0900 | 849,000,000 | 2020-05-08 |
| 829 | 2020-05-11 | 781,847,196 | -3,018,200 | 477 | 92.0904 | 849,000,000 | 2020-05-08 |
| 830 | 2020-05-08 | 784,865,396 | -21,046,000 | 476 | 92.4459 | 849,000,000 | 2020-05-08 |
| 831 | 2020-05-07 | 805,911,396 | -47,200 | 478 | 92.4210 | 872,000,000 | 2020-05-06 |
| 832 | 2020-05-06 | 805,958,596 | 967,800 | 475 | 92.4264 | 872,000,000 | 2020-05-06 |
| 833 | 2020-05-04 | 804,990,796 | -4,023,200 | 476 | 91.6324 | 878,500,000 | 2020-04-27 |
| 834 | 2020-04-29 | 809,013,996 | -11,800 | 476 | 92.0904 | 878,500,000 | 2020-04-27 |
| 835 | 2020-04-28 | 809,025,796 | -200 | 476 | 92.0917 | 878,500,000 | 2020-04-27 |
| 836 | 2020-04-27 | 809,025,996 | -22,722,000 | 478 | 92.0917 | 878,500,000 | 2020-04-27 |
| 837 | 2020-04-24 | 831,747,996 | -7,789,524 | 477 | 94.0360 | 884,500,000 | 2020-04-24 |
| 838 | 2020-04-23 | 839,537,520 | -13,852,336 | 478 | 90.7118 | 925,500,000 | 2020-04-22 |
| 839 | 2020-04-22 | 853,389,856 | 2,964,000 | 480 | 92.2085 | 925,500,000 | 2020-04-22 |
| 840 | 2020-04-16 | 850,425,856 | 1,581,600 | 485 | 92.0873 | 923,500,000 | 2020-04-09 |
| 841 | 2020-04-14 | 848,844,256 | 3,000,000 | 483 | 91.9160 | 923,500,000 | 2020-04-09 |
| 842 | 2020-04-09 | 845,844,256 | 2,530,000 | 483 | 91.5911 | 923,500,000 | 2020-04-09 |
| 843 | 2020-04-07 | 843,314,256 | 461,160 | 484 | 91.8643 | 918,000,000 | 2020-04-02 |
| 844 | 2020-04-03 | 842,853,096 | 5,974,260 | 482 | 91.8141 | 918,000,000 | 2020-04-02 |
| 845 | 2020-04-02 | 836,878,836 | 16,414,000 | 481 | 91.1633 | 918,000,000 | 2020-04-02 |
| 846 | 2020-04-01 | 820,464,836 | 4,999,800 | 482 | 89.6683 | 915,000,000 | 2020-04-01 |
| 847 | 2020-03-31 | 815,465,036 | 8,323,940 | 481 | 92.1429 | 885,000,000 | 2020-03-30 |
| 848 | 2020-03-30 | 807,141,096 | 10,930,800 | 481 | 91.2024 | 885,000,000 | 2020-03-30 |
| 849 | 2020-03-27 | 796,210,296 | 25,067,260 | 483 | 90.0690 | 884,000,000 | 2020-03-27 |
| 850 | 2020-03-26 | 771,143,036 | 1,174,000 | 485 | 91.5847 | 842,000,000 | 2020-03-20 |
| 851 | 2020-03-25 | 769,969,036 | -679,200 | 486 | 91.4453 | 842,000,000 | 2020-03-20 |
| 852 | 2020-03-24 | 770,648,236 | -593,740 | 485 | 91.5259 | 842,000,000 | 2020-03-20 |
| 853 | 2020-03-23 | 771,241,976 | -2,020,060 | 484 | 91.5964 | 842,000,000 | 2020-03-20 |
| 854 | 2020-03-19 | 773,262,036 | 96,000 | 480 | 90.9720 | 850,000,000 | 2020-03-17 |
| 855 | 2020-03-18 | 773,166,036 | 2,781,356 | 478 | 90.9607 | 850,000,000 | 2020-03-17 |
| 856 | 2020-03-17 | 770,384,680 | 14,176,844 | 474 | 90.6335 | 850,000,000 | 2020-03-17 |
| 857 | 2020-03-16 | 756,207,836 | 3,992,600 | 471 | 90.5638 | 835,000,000 | 2020-03-16 |
| 858 | 2020-03-13 | 752,215,236 | -666,200 | 472 | 90.6283 | 830,000,000 | 2020-03-13 |
| 859 | 2020-03-12 | 752,881,436 | -5,637,200 | 471 | 91.0377 | 827,000,000 | 2020-03-11 |
| 860 | 2020-03-11 | 758,518,636 | -5,683,000 | 473 | 91.7193 | 827,000,000 | 2020-03-11 |
| 861 | 2020-03-10 | 764,201,636 | -18,410,800 | 473 | 91.6859 | 833,500,000 | 2020-03-10 |
| 862 | 2020-03-09 | 782,612,436 | 2,127,540 | 475 | 90.5278 | 864,500,000 | 2020-03-03 |
| 863 | 2020-03-06 | 780,484,896 | 415,200 | 475 | 90.2817 | 864,500,000 | 2020-03-03 |
| 864 | 2020-03-05 | 780,069,696 | 230,060 | 475 | 90.2336 | 864,500,000 | 2020-03-03 |
| 865 | 2020-03-04 | 779,839,636 | -544,800 | 475 | 90.2070 | 864,500,000 | 2020-03-03 |
| 866 | 2020-03-03 | 780,384,436 | -18,137,600 | 475 | 90.2700 | 864,500,000 | 2020-03-03 |
| 867 | 2020-03-02 | 798,522,036 | -21,309,000 | 478 | 90.7927 | 879,500,000 | 2020-03-02 |
| 868 | 2020-02-28 | 819,831,036 | -43,145,000 | 476 | 91.6012 | 895,000,000 | 2020-02-28 |
| 869 | 2020-02-27 | 862,976,036 | -34,939,200 | 475 | 89.6598 | 962,500,000 | 2020-02-26 |
| 870 | 2020-02-26 | 897,915,236 | -28,677,200 | 475 | 93.2899 | 962,500,000 | 2020-02-26 |
| 871 | 2020-02-25 | 926,592,436 | -35,456,400 | 474 | 91.4701 | 1,013,000,000 | 2020-02-25 |
| 872 | 2020-02-24 | 962,048,836 | -6,139,800 | 474 | 91.2327 | 1,054,500,000 | 2020-02-24 |
| 873 | 2020-02-21 | 968,188,636 | -2,004,000 | 475 | 89.6886 | 1,079,500,000 | 2020-02-19 |
| 874 | 2020-02-20 | 970,192,636 | -8,233,800 | 474 | 89.8743 | 1,079,500,000 | 2020-02-19 |
| 875 | 2020-02-19 | 978,426,436 | -3,450,200 | 475 | 90.6370 | 1,079,500,000 | 2020-02-19 |
| 876 | 2020-02-18 | 981,876,636 | -1,274,800 | 475 | 90.2875 | 1,087,500,000 | 2020-02-11 |
| 877 | 2020-02-17 | 983,151,436 | -858,600 | 475 | 90.4047 | 1,087,500,000 | 2020-02-11 |
| 878 | 2020-02-14 | 984,010,036 | -667,060 | 475 | 90.4837 | 1,087,500,000 | 2020-02-11 |
| 879 | 2020-02-13 | 984,677,096 | 2,289,000 | 476 | 90.5450 | 1,087,500,000 | 2020-02-11 |
| 880 | 2020-02-12 | 982,388,096 | -491,940 | 477 | 90.3345 | 1,087,500,000 | 2020-02-11 |
| 881 | 2020-02-11 | 982,880,036 | 2,951,400 | 478 | 90.3798 | 1,087,500,000 | 2020-02-11 |
| 882 | 2020-02-10 | 979,928,636 | -231,000 | 477 | 89.9843 | 1,089,000,000 | 2020-02-10 |
| 883 | 2020-02-07 | 980,159,636 | -32,647,400 | 477 | 89.5941 | 1,094,000,000 | 2020-02-07 |
| 884 | 2020-02-06 | 1,012,807,036 | -6,935,800 | 477 | 91.2028 | 1,110,500,000 | 2020-02-05 |
| 885 | 2020-02-05 | 1,019,742,836 | -34,577,600 | 481 | 91.8274 | 1,110,500,000 | 2020-02-05 |
| 886 | 2020-02-04 | 1,054,320,436 | -7,967,400 | 478 | 94.4308 | 1,116,500,000 | 2020-02-04 |
| 887 | 2020-02-03 | 1,062,287,836 | -495,200 | 475 | 92.5741 | 1,147,500,000 | 2020-01-14 |
| 888 | 2020-01-31 | 1,062,783,036 | 1,944,800 | 473 | 92.6173 | 1,147,500,000 | 2020-01-14 |
| 889 | 2020-01-30 | 1,060,838,236 | 1,605,200 | 469 | 92.4478 | 1,147,500,000 | 2020-01-14 |
| 890 | 2020-01-29 | 1,059,233,036 | -370,800 | 468 | 92.3079 | 1,147,500,000 | 2020-01-14 |
| 891 | 2020-01-23 | 1,059,603,836 | 1,522,140 | 470 | 92.3402 | 1,147,500,000 | 2020-01-14 |
| 892 | 2020-01-22 | 1,058,081,696 | 2,852,200 | 472 | 92.2076 | 1,147,500,000 | 2020-01-14 |
| 893 | 2020-01-21 | 1,055,229,496 | 1,535,660 | 474 | 91.9590 | 1,147,500,000 | 2020-01-14 |
| 894 | 2020-01-20 | 1,053,693,836 | 20,000 | 473 | 91.8252 | 1,147,500,000 | 2020-01-14 |
| 895 | 2020-01-17 | 1,053,673,836 | 710,000 | 471 | 91.8234 | 1,147,500,000 | 2020-01-14 |
| 896 | 2020-01-16 | 1,052,963,836 | 70,400 | 469 | 91.7616 | 1,147,500,000 | 2020-01-14 |
| 897 | 2020-01-15 | 1,052,893,436 | 2,001,400 | 474 | 91.7554 | 1,147,500,000 | 2020-01-14 |
| 898 | 2020-01-14 | 1,050,892,036 | 2,096,400 | 472 | 91.5810 | 1,147,500,000 | 2020-01-14 |
| 899 | 2020-01-13 | 1,048,795,636 | 2,000,000 | 471 | 91.5579 | 1,145,500,000 | 2020-01-13 |
| 900 | 2020-01-09 | 1,046,795,636 | 2,475,000 | 471 | 91.7035 | 1,141,500,000 | 2020-01-08 |
| 901 | 2020-01-08 | 1,044,320,636 | 315,800 | 472 | 91.4867 | 1,141,500,000 | 2020-01-08 |
| 902 | 2020-01-07 | 1,044,004,836 | -109,200 | 472 | 91.6196 | 1,139,500,000 | 2019-12-20 |
| 903 | 2020-01-06 | 1,044,114,036 | 127,800 | 471 | 91.6291 | 1,139,500,000 | 2019-12-20 |
| 904 | 2020-01-03 | 1,043,986,236 | 50,200 | 467 | 91.6179 | 1,139,500,000 | 2019-12-20 |
| 905 | 2020-01-02 | 1,043,936,036 | 2,248,140 | 470 | 91.6135 | 1,139,500,000 | 2019-12-20 |
| 906 | 2019-12-30 | 1,041,687,896 | 7,085,000 | 473 | 91.4162 | 1,139,500,000 | 2019-12-20 |
| 907 | 2019-12-27 | 1,034,602,896 | 20,080,600 | 471 | 90.7945 | 1,139,500,000 | 2019-12-20 |
| 908 | 2019-12-24 | 1,014,522,296 | 500,000 | 471 | 89.0322 | 1,139,500,000 | 2019-12-20 |
| 909 | 2019-12-23 | 1,014,022,296 | 1,922,660 | 471 | 88.9884 | 1,139,500,000 | 2019-12-20 |
| 910 | 2019-12-20 | 1,012,099,636 | 1,065,000 | 471 | 88.8196 | 1,139,500,000 | 2019-12-20 |
| 911 | 2019-12-19 | 1,011,034,636 | 39,361,000 | 471 | 90.8795 | 1,112,500,000 | 2019-12-18 |
| 912 | 2019-12-18 | 971,673,636 | 28,830,600 | 471 | 87.3415 | 1,112,500,000 | 2019-12-18 |
| 913 | 2019-12-17 | 942,843,036 | 37,723,540 | 471 | 89.6665 | 1,051,500,000 | 2019-12-17 |
| 914 | 2019-12-16 | 905,119,496 | 14,300,000 | 471 | 87.9611 | 1,029,000,000 | 2019-12-16 |
| 915 | 2019-12-13 | 890,819,496 | 1,399,800 | 466 | 88.9041 | 1,002,000,000 | 2019-12-13 |
| 916 | 2019-12-11 | 889,419,696 | 973,060 | 466 | 90.2506 | 985,500,000 | 2019-11-19 |
| 917 | 2019-12-10 | 888,446,636 | 1,649,600 | 465 | 90.1519 | 985,500,000 | 2019-11-19 |
| 918 | 2019-12-09 | 886,797,036 | -243,400 | 465 | 89.9845 | 985,500,000 | 2019-11-19 |
| 919 | 2019-12-06 | 887,040,436 | 67,200 | 464 | 90.0092 | 985,500,000 | 2019-11-19 |
| 920 | 2019-12-05 | 886,973,236 | -127,200 | 463 | 90.0024 | 985,500,000 | 2019-11-19 |
| 921 | 2019-12-04 | 887,100,436 | -698,000 | 462 | 90.0153 | 985,500,000 | 2019-11-19 |
| 922 | 2019-12-03 | 887,798,436 | -342,200 | 462 | 90.0861 | 985,500,000 | 2019-11-19 |
| 923 | 2019-12-02 | 888,140,636 | 35,800 | 464 | 90.1208 | 985,500,000 | 2019-11-19 |
| 924 | 2019-11-29 | 888,104,836 | 114,000 | 464 | 90.1172 | 985,500,000 | 2019-11-19 |
| 925 | 2019-11-28 | 887,990,836 | -410,200 | 464 | 90.1056 | 985,500,000 | 2019-11-19 |
| 926 | 2019-11-27 | 888,401,036 | -3,929,400 | 466 | 90.1472 | 985,500,000 | 2019-11-19 |
| 927 | 2019-11-26 | 892,330,436 | -141,000 | 467 | 90.5460 | 985,500,000 | 2019-11-19 |
| 928 | 2019-11-25 | 892,471,436 | -876,400 | 468 | 90.5603 | 985,500,000 | 2019-11-19 |
| 929 | 2019-11-22 | 893,347,836 | -7,000 | 468 | 90.6492 | 985,500,000 | 2019-11-19 |
| 930 | 2019-11-21 | 893,354,836 | 207,200 | 468 | 90.6499 | 985,500,000 | 2019-11-19 |
| 931 | 2019-11-20 | 893,147,636 | 124,400 | 468 | 90.6289 | 985,500,000 | 2019-11-19 |
| 932 | 2019-11-19 | 893,023,236 | -166,400 | 469 | 90.6163 | 985,500,000 | 2019-11-19 |
| 933 | 2019-11-18 | 893,189,636 | -12,127,200 | 468 | 90.0393 | 992,000,000 | 2019-11-15 |
| 934 | 2019-11-15 | 905,316,836 | -45,600 | 468 | 91.2618 | 992,000,000 | 2019-11-15 |
| 935 | 2019-11-14 | 905,362,436 | -453,800 | 470 | 90.8087 | 997,000,000 | 2019-11-04 |
| 936 | 2019-11-12 | 905,816,236 | 36,600 | 468 | 90.8542 | 997,000,000 | 2019-11-04 |
| 937 | 2019-11-11 | 905,779,636 | 76,000 | 467 | 90.8505 | 997,000,000 | 2019-11-04 |
| 938 | 2019-11-08 | 905,703,636 | -272,800 | 467 | 90.8429 | 997,000,000 | 2019-11-04 |
| 939 | 2019-11-07 | 905,976,436 | 201,800 | 466 | 90.8703 | 997,000,000 | 2019-11-04 |
| 940 | 2019-11-06 | 905,774,636 | 163,600 | 467 | 90.8500 | 997,000,000 | 2019-11-04 |
| 941 | 2019-11-05 | 905,611,036 | 21,600 | 467 | 90.8336 | 997,000,000 | 2019-11-04 |
| 942 | 2019-11-04 | 905,589,436 | -5,511,400 | 468 | 90.8314 | 997,000,000 | 2019-11-04 |
| 943 | 2019-11-01 | 911,100,836 | -151,200 | 468 | 90.8829 | 1,002,500,000 | 2019-10-24 |
| 944 | 2019-10-31 | 911,252,036 | 98,200 | 469 | 90.8980 | 1,002,500,000 | 2019-10-24 |
| 945 | 2019-10-30 | 911,153,836 | -1,758,400 | 471 | 90.8882 | 1,002,500,000 | 2019-10-24 |
| 946 | 2019-10-29 | 912,912,236 | -109,400 | 470 | 91.0636 | 1,002,500,000 | 2019-10-24 |
| 947 | 2019-10-28 | 913,021,636 | -133,600 | 470 | 91.0745 | 1,002,500,000 | 2019-10-24 |
| 948 | 2019-10-25 | 913,155,236 | -4,014,200 | 470 | 91.0878 | 1,002,500,000 | 2019-10-24 |
| 949 | 2019-10-24 | 917,169,436 | -8,396,000 | 469 | 91.4882 | 1,002,500,000 | 2019-10-24 |
| 950 | 2019-10-22 | 925,565,436 | 66,000 | 468 | 91.0094 | 1,017,000,000 | 2019-09-23 |
| 951 | 2019-10-21 | 925,499,436 | 162,400 | 468 | 91.0029 | 1,017,000,000 | 2019-09-23 |
| 952 | 2019-10-18 | 925,337,036 | 68,800 | 468 | 90.9869 | 1,017,000,000 | 2019-09-23 |
| 953 | 2019-10-17 | 925,268,236 | 154,200 | 469 | 90.9802 | 1,017,000,000 | 2019-09-23 |
| 954 | 2019-10-16 | 925,114,036 | 75,600 | 470 | 90.9650 | 1,017,000,000 | 2019-09-23 |
| 955 | 2019-10-14 | 925,038,436 | -33,000 | 469 | 90.9576 | 1,017,000,000 | 2019-09-23 |
| 956 | 2019-10-11 | 925,071,436 | 15,000 | 469 | 90.9608 | 1,017,000,000 | 2019-09-23 |
| 957 | 2019-10-10 | 925,056,436 | 144,800 | 470 | 90.9593 | 1,017,000,000 | 2019-09-23 |
| 958 | 2019-10-09 | 924,911,636 | -370,400 | 470 | 90.9451 | 1,017,000,000 | 2019-09-23 |
| 959 | 2019-10-08 | 925,282,036 | 80,800 | 471 | 90.9815 | 1,017,000,000 | 2019-09-23 |
| 960 | 2019-10-03 | 925,201,236 | 1,616,140 | 471 | 90.9736 | 1,017,000,000 | 2019-09-23 |
| 961 | 2019-10-02 | 923,585,096 | -78,000 | 470 | 90.8147 | 1,017,000,000 | 2019-09-23 |
| 962 | 2019-09-27 | 923,663,096 | 92,400 | 471 | 90.8223 | 1,017,000,000 | 2019-09-23 |
| 963 | 2019-09-24 | 923,570,696 | 4,294,600 | 472 | 90.8132 | 1,017,000,000 | 2019-09-23 |
| 964 | 2019-09-20 | 919,276,096 | 125,200 | 472 | 90.7031 | 1,013,500,000 | 2019-09-18 |
| 965 | 2019-09-19 | 919,150,896 | 241,800 | 473 | 90.6908 | 1,013,500,000 | 2019-09-18 |
| 966 | 2019-09-18 | 918,909,096 | 7,108,460 | 470 | 90.6669 | 1,013,500,000 | 2019-09-18 |
| 967 | 2019-09-17 | 911,800,636 | -765,400 | 469 | 90.8620 | 1,003,500,000 | 2019-09-10 |
| 968 | 2019-09-16 | 912,566,036 | -144,000 | 468 | 90.9383 | 1,003,500,000 | 2019-09-10 |
| 969 | 2019-09-13 | 912,710,036 | 4,638,340 | 470 | 90.9527 | 1,003,500,000 | 2019-09-10 |
| 970 | 2019-09-12 | 908,071,696 | 2,122,600 | 467 | 90.4905 | 1,003,500,000 | 2019-09-10 |
| 971 | 2019-09-11 | 905,949,096 | 6,190,400 | 467 | 90.2789 | 1,003,500,000 | 2019-09-10 |
| 972 | 2019-09-10 | 899,758,696 | 2,619,200 | 467 | 89.6621 | 1,003,500,000 | 2019-09-10 |
| 973 | 2019-09-09 | 897,139,496 | 5,170,400 | 467 | 89.9388 | 997,500,000 | 2019-09-09 |
| 974 | 2019-09-06 | 891,969,096 | 8,687,800 | 468 | 89.9616 | 991,500,000 | 2019-09-06 |
| 975 | 2019-09-05 | 883,281,296 | 425,260 | 470 | 90.9193 | 971,500,000 | 2019-08-27 |
| 976 | 2019-09-03 | 882,856,036 | 1,001,400 | 470 | 90.8756 | 971,500,000 | 2019-08-27 |
| 977 | 2019-09-02 | 881,854,636 | -297,000 | 471 | 90.7725 | 971,500,000 | 2019-08-27 |
| 978 | 2019-08-30 | 882,151,636 | -7,600 | 470 | 90.8031 | 971,500,000 | 2019-08-27 |
| 979 | 2019-08-29 | 882,159,236 | -1,238,400 | 470 | 90.8038 | 971,500,000 | 2019-08-27 |
| 980 | 2019-08-28 | 883,397,636 | -8,507,600 | 471 | 90.9313 | 971,500,000 | 2019-08-27 |
| 981 | 2019-08-26 | 891,905,236 | -655,400 | 471 | 91.0107 | 980,000,000 | 2019-08-20 |
| 982 | 2019-08-23 | 892,560,636 | -51,600 | 473 | 91.0776 | 980,000,000 | 2019-08-20 |
| 983 | 2019-08-22 | 892,612,236 | 500,000 | 473 | 91.0829 | 980,000,000 | 2019-08-20 |
| 984 | 2019-08-21 | 892,112,236 | 2,499,400 | 473 | 91.0319 | 980,000,000 | 2019-08-20 |
| 985 | 2019-08-20 | 889,612,836 | -2,707,400 | 473 | 90.7768 | 980,000,000 | 2019-08-20 |
| 986 | 2019-08-19 | 892,320,236 | 26,600 | 472 | 91.4263 | 976,000,000 | 2019-08-19 |
| 987 | 2019-08-16 | 892,293,636 | -8,187,600 | 473 | 91.1899 | 978,500,000 | 2019-08-15 |
| 988 | 2019-08-15 | 900,481,236 | -18,778,600 | 475 | 92.0267 | 978,500,000 | 2019-08-15 |
| 989 | 2019-08-14 | 919,259,836 | 162,800 | 474 | 92.2489 | 996,500,000 | 2019-08-14 |
| 990 | 2019-08-13 | 919,097,036 | -10,000 | 475 | 91.0899 | 1,009,000,000 | 2019-08-09 |
| 991 | 2019-08-12 | 919,107,036 | -12,388,000 | 478 | 91.0909 | 1,009,000,000 | 2019-08-09 |
| 992 | 2019-08-09 | 931,495,036 | -15,020,000 | 478 | 92.3186 | 1,009,000,000 | 2019-08-09 |
| 993 | 2019-08-08 | 946,515,036 | -16,172,000 | 479 | 92.8867 | 1,019,000,000 | 2019-08-08 |
| 994 | 2019-08-07 | 962,687,036 | -27,352,200 | 479 | 90.7339 | 1,061,000,000 | 2019-08-06 |
| 995 | 2019-08-06 | 990,039,236 | -21,336,000 | 480 | 93.3119 | 1,061,000,000 | 2019-08-06 |
| 996 | 2019-08-05 | 1,011,375,236 | -6,982,000 | 479 | 93.1714 | 1,085,500,000 | 2019-08-05 |
| 997 | 2019-08-02 | 1,018,357,236 | 223,000 | 477 | 91.9510 | 1,107,500,000 | 2019-08-02 |
| 998 | 2019-08-01 | 1,018,134,236 | 9,000 | 478 | 91.4355 | 1,113,500,000 | 2019-07-30 |
| 999 | 2019-07-30 | 1,018,125,236 | -9,905,000 | 481 | 91.4347 | 1,113,500,000 | 2019-07-30 |
| 1000 | 2019-07-29 | 1,028,030,236 | -534,600 | 482 | 91.9115 | 1,118,500,000 | 2019-07-24 |
| 1001 | 2019-07-26 | 1,028,564,836 | -270,000 | 485 | 91.9593 | 1,118,500,000 | 2019-07-24 |
| 1002 | 2019-07-25 | 1,028,834,836 | -865,000 | 484 | 91.9834 | 1,118,500,000 | 2019-07-24 |
| 1003 | 2019-07-24 | 1,029,699,836 | -1,090,800 | 486 | 92.0608 | 1,118,500,000 | 2019-07-24 |
| 1004 | 2019-07-23 | 1,030,790,636 | -11,330,400 | 486 | 92.0760 | 1,119,500,000 | 2019-07-23 |
| 1005 | 2019-07-22 | 1,042,121,036 | -10,600 | 486 | 92.0602 | 1,132,000,000 | 2019-07-18 |
| 1006 | 2019-07-19 | 1,042,131,636 | -8,679,800 | 486 | 92.0611 | 1,132,000,000 | 2019-07-18 |
| 1007 | 2019-07-18 | 1,050,811,436 | -1,421,000 | 486 | 92.8279 | 1,132,000,000 | 2019-07-18 |
| 1008 | 2019-07-16 | 1,052,232,436 | -483,600 | 487 | 92.0588 | 1,143,000,000 | 2019-07-10 |
| 1009 | 2019-07-15 | 1,052,716,036 | -71,200 | 488 | 92.1011 | 1,143,000,000 | 2019-07-10 |
| 1010 | 2019-07-12 | 1,052,787,236 | -98,800 | 487 | 92.1074 | 1,143,000,000 | 2019-07-10 |
| 1011 | 2019-07-11 | 1,052,886,036 | -1,541,600 | 487 | 92.1160 | 1,143,000,000 | 2019-07-10 |
| 1012 | 2019-07-10 | 1,054,427,636 | -7,087,400 | 487 | 92.2509 | 1,143,000,000 | 2019-07-10 |
| 1013 | 2019-07-08 | 1,061,515,036 | -78,600 | 485 | 92.1454 | 1,152,000,000 | 2019-06-17 |
| 1014 | 2019-07-05 | 1,061,593,636 | -79,000 | 486 | 92.1522 | 1,152,000,000 | 2019-06-17 |
| 1015 | 2019-07-04 | 1,061,672,636 | -2,201,400 | 485 | 92.1591 | 1,152,000,000 | 2019-06-17 |
| 1016 | 2019-07-03 | 1,063,874,036 | -730,000 | 487 | 92.3502 | 1,152,000,000 | 2019-06-17 |
| 1017 | 2019-07-02 | 1,064,604,036 | -603,600 | 488 | 92.4135 | 1,152,000,000 | 2019-06-17 |
| 1018 | 2019-06-27 | 1,065,207,636 | -166,600 | 490 | 92.4659 | 1,152,000,000 | 2019-06-17 |
| 1019 | 2019-06-26 | 1,065,374,236 | 4,588,200 | 490 | 92.4804 | 1,152,000,000 | 2019-06-17 |
| 1020 | 2019-06-25 | 1,060,786,036 | -156,800 | 492 | 92.0821 | 1,152,000,000 | 2019-06-17 |
| 1021 | 2019-06-24 | 1,060,942,836 | -1,883,400 | 493 | 92.0957 | 1,152,000,000 | 2019-06-17 |
| 1022 | 2019-06-21 | 1,062,826,236 | -142,200 | 493 | 92.2592 | 1,152,000,000 | 2019-06-17 |
| 1023 | 2019-06-20 | 1,062,968,436 | -469,400 | 493 | 92.2716 | 1,152,000,000 | 2019-06-17 |
| 1024 | 2019-06-19 | 1,063,437,836 | 998,200 | 492 | 92.3123 | 1,152,000,000 | 2019-06-17 |
| 1025 | 2019-06-18 | 1,062,439,636 | -17,128,400 | 492 | 92.2257 | 1,152,000,000 | 2019-06-17 |
| 1026 | 2019-06-17 | 1,079,568,036 | -5,116,400 | 492 | 93.7125 | 1,152,000,000 | 2019-06-17 |
| 1027 | 2019-06-14 | 1,084,684,436 | 1,680,000 | 492 | 92.7874 | 1,169,000,000 | 2019-06-14 |
| 1028 | 2019-06-13 | 1,083,004,436 | 102,600 | 491 | 92.4065 | 1,172,000,000 | 2019-06-12 |
| 1029 | 2019-06-12 | 1,082,901,836 | 5,872,000 | 491 | 92.3978 | 1,172,000,000 | 2019-06-12 |
| 1030 | 2019-06-10 | 1,077,029,836 | 65,200 | 494 | 92.2905 | 1,167,000,000 | 2019-06-04 |
| 1031 | 2019-06-06 | 1,076,964,636 | 43,400 | 491 | 92.2849 | 1,167,000,000 | 2019-06-04 |
| 1032 | 2019-06-05 | 1,076,921,236 | -5,564,000 | 491 | 92.2812 | 1,167,000,000 | 2019-06-04 |
| 1033 | 2019-06-04 | 1,082,485,236 | -970,400 | 493 | 92.7579 | 1,167,000,000 | 2019-06-04 |
| 1034 | 2019-06-03 | 1,083,455,636 | -12,258,200 | 492 | 92.1306 | 1,176,000,000 | 2019-05-31 |
| 1035 | 2019-05-31 | 1,095,713,836 | -14,142,600 | 493 | 93.1729 | 1,176,000,000 | 2019-05-31 |
| 1036 | 2019-05-30 | 1,109,856,436 | -1,395,200 | 492 | 92.4110 | 1,201,000,000 | 2019-05-29 |
| 1037 | 2019-05-29 | 1,111,251,636 | -12,663,400 | 492 | 92.5272 | 1,201,000,000 | 2019-05-29 |
| 1038 | 2019-05-28 | 1,123,915,036 | 145,800 | 492 | 92.8088 | 1,211,000,000 | 2019-05-24 |
| 1039 | 2019-05-27 | 1,123,769,236 | -32,689,600 | 492 | 92.7968 | 1,211,000,000 | 2019-05-24 |
| 1040 | 2019-05-24 | 1,156,458,836 | -27,890,000 | 492 | 95.4962 | 1,211,000,000 | 2019-05-24 |
| 1041 | 2019-05-23 | 1,184,348,836 | -16,735,200 | 491 | 93.1824 | 1,271,000,000 | 2019-05-22 |
| 1042 | 2019-05-22 | 1,201,084,036 | -24,320,000 | 491 | 94.4991 | 1,271,000,000 | 2019-05-22 |
| 1043 | 2019-05-21 | 1,225,404,036 | -41,823,260 | 491 | 94.2256 | 1,300,500,000 | 2019-05-21 |
| 1044 | 2019-05-20 | 1,267,227,296 | -20,409,000 | 492 | 96.6980 | 1,310,500,000 | 2019-05-20 |
| 1045 | 2019-05-17 | 1,287,636,296 | -23,181,540 | 493 | 94.5401 | 1,362,000,000 | 2019-05-17 |
| 1046 | 2019-05-16 | 1,310,817,836 | -24,936,800 | 491 | 92.9988 | 1,409,500,000 | 2019-05-15 |
| 1047 | 2019-05-15 | 1,335,754,636 | -10,000,000 | 492 | 94.7680 | 1,409,500,000 | 2019-05-15 |
| 1048 | 2019-05-14 | 1,345,754,636 | -3,025,400 | 492 | 93.5526 | 1,438,500,000 | 2019-05-10 |
| 1049 | 2019-05-10 | 1,348,780,036 | -19,426,000 | 492 | 93.7630 | 1,438,500,000 | 2019-05-10 |
| 1050 | 2019-05-09 | 1,368,206,036 | -2,308,000 | 493 | 93.3292 | 1,466,000,000 | 2019-05-07 |
| 1051 | 2019-05-08 | 1,370,514,036 | -7,466,400 | 495 | 93.4866 | 1,466,000,000 | 2019-05-07 |
| 1052 | 2019-05-07 | 1,377,980,436 | -21,327,000 | 494 | 93.9959 | 1,466,000,000 | 2019-05-07 |
| 1053 | 2019-05-06 | 1,399,307,436 | -1,914,200 | 493 | 94.1977 | 1,485,500,000 | 2019-05-06 |
| 1054 | 2019-05-03 | 1,401,221,636 | 8,200 | 494 | 92.6428 | 1,512,500,000 | 2019-04-30 |
| 1055 | 2019-05-02 | 1,401,213,436 | -15,989,200 | 497 | 92.6422 | 1,512,500,000 | 2019-04-30 |
| 1056 | 2019-04-30 | 1,417,202,636 | -18,057,200 | 498 | 93.6993 | 1,512,500,000 | 2019-04-30 |
| 1057 | 2019-04-29 | 1,435,259,836 | -10,591,860 | 499 | 94.5494 | 1,518,000,000 | 2019-04-29 |
| 1058 | 2019-04-26 | 1,445,851,696 | -9,447,600 | 503 | 94.6238 | 1,528,000,000 | 2019-04-26 |
| 1059 | 2019-04-25 | 1,455,299,296 | -9,982,000 | 501 | 93.3782 | 1,558,500,000 | 2019-04-24 |
| 1060 | 2019-04-24 | 1,465,281,296 | -1,908,600 | 500 | 94.0187 | 1,558,500,000 | 2019-04-24 |
| 1061 | 2019-04-23 | 1,467,189,896 | -8,454,200 | 498 | 93.4218 | 1,570,500,000 | 2019-04-18 |
| 1062 | 2019-04-18 | 1,475,644,096 | -5,923,800 | 499 | 93.9601 | 1,570,500,000 | 2019-04-18 |
| 1063 | 2019-04-17 | 1,481,567,896 | -84,560 | 504 | 93.4448 | 1,585,500,000 | 2019-04-09 |
| 1064 | 2019-04-11 | 1,481,652,456 | -22,000 | 503 | 93.4502 | 1,585,500,000 | 2019-04-09 |
| 1065 | 2019-04-10 | 1,481,674,456 | -9,373,800 | 504 | 93.4516 | 1,585,500,000 | 2019-04-09 |
| 1066 | 2019-04-09 | 1,491,048,256 | 77,000 | 504 | 94.0428 | 1,585,500,000 | 2019-04-09 |
| 1067 | 2019-04-08 | 1,490,971,256 | 31,600 | 507 | 93.4778 | 1,595,000,000 | 2019-03-07 |
| 1068 | 2019-04-04 | 1,490,939,656 | 88,160 | 509 | 93.4758 | 1,595,000,000 | 2019-03-07 |
| 1069 | 2019-04-03 | 1,490,851,496 | -1,907,000 | 515 | 93.4703 | 1,595,000,000 | 2019-03-07 |
| 1070 | 2019-04-02 | 1,492,758,496 | 30,000 | 514 | 93.5899 | 1,595,000,000 | 2019-03-07 |
| 1071 | 2019-03-29 | 1,492,728,496 | -2,200 | 518 | 93.5880 | 1,595,000,000 | 2019-03-07 |
| 1072 | 2019-03-28 | 1,492,730,696 | 166,200 | 519 | 93.5881 | 1,595,000,000 | 2019-03-07 |
| 1073 | 2019-03-27 | 1,492,564,496 | -902,600 | 519 | 93.5777 | 1,595,000,000 | 2019-03-07 |
| 1074 | 2019-03-26 | 1,493,467,096 | 2,800 | 518 | 93.6343 | 1,595,000,000 | 2019-03-07 |
| 1075 | 2019-03-25 | 1,493,464,296 | -5,800 | 519 | 93.6341 | 1,595,000,000 | 2019-03-07 |
| 1076 | 2019-03-22 | 1,493,470,096 | 24,000 | 519 | 93.6345 | 1,595,000,000 | 2019-03-07 |
| 1077 | 2019-03-21 | 1,493,446,096 | 43,400 | 520 | 93.6330 | 1,595,000,000 | 2019-03-07 |
| 1078 | 2019-03-20 | 1,493,402,696 | 28,000 | 519 | 93.6303 | 1,595,000,000 | 2019-03-07 |
| 1079 | 2019-03-19 | 1,493,374,696 | 89,400 | 521 | 93.6285 | 1,595,000,000 | 2019-03-07 |
| 1080 | 2019-03-18 | 1,493,285,296 | 68,600 | 523 | 93.6229 | 1,595,000,000 | 2019-03-07 |
| 1081 | 2019-03-15 | 1,493,216,696 | 247,600 | 524 | 93.6186 | 1,595,000,000 | 2019-03-07 |
| 1082 | 2019-03-14 | 1,492,969,096 | 55,400 | 524 | 93.6031 | 1,595,000,000 | 2019-03-07 |
| 1083 | 2019-03-13 | 1,492,913,696 | 61,600 | 524 | 93.5996 | 1,595,000,000 | 2019-03-07 |
| 1084 | 2019-03-12 | 1,492,852,096 | -173,600 | 525 | 93.5957 | 1,595,000,000 | 2019-03-07 |
| 1085 | 2019-03-11 | 1,493,025,696 | -946,000 | 524 | 93.6066 | 1,595,000,000 | 2019-03-07 |
| 1086 | 2019-03-08 | 1,493,971,696 | 8,723,400 | 526 | 93.6659 | 1,595,000,000 | 2019-03-07 |
| 1087 | 2019-03-07 | 1,485,248,296 | 15,759,000 | 523 | 93.1190 | 1,595,000,000 | 2019-03-07 |
| 1088 | 2019-03-06 | 1,469,489,296 | 3,483,260 | 525 | 93.4790 | 1,572,000,000 | 2019-03-06 |
| 1089 | 2019-03-05 | 1,466,006,036 | 4,429,600 | 526 | 93.7344 | 1,564,000,000 | 2018-12-21 |
| 1090 | 2019-03-04 | 1,461,576,436 | 3,081,600 | 528 | 93.4512 | 1,564,000,000 | 2018-12-21 |
| 1091 | 2019-03-01 | 1,458,494,836 | 8,000 | 530 | 93.2541 | 1,564,000,000 | 2018-12-21 |
| 1092 | 2019-02-28 | 1,458,486,836 | 48,200 | 531 | 93.2536 | 1,564,000,000 | 2018-12-21 |
| 1093 | 2019-02-27 | 1,458,438,636 | 423,800 | 525 | 93.2506 | 1,564,000,000 | 2018-12-21 |
| 1094 | 2019-02-26 | 1,458,014,836 | 8,000 | 525 | 93.2235 | 1,564,000,000 | 2018-12-21 |
| 1095 | 2019-02-25 | 1,458,006,836 | 26,000 | 524 | 93.2229 | 1,564,000,000 | 2018-12-21 |
| 1096 | 2019-02-22 | 1,457,980,836 | 56,600 | 526 | 93.2213 | 1,564,000,000 | 2018-12-21 |
| 1097 | 2019-02-21 | 1,457,924,236 | -350,400 | 527 | 93.2177 | 1,564,000,000 | 2018-12-21 |
| 1098 | 2019-02-20 | 1,458,274,636 | 35,800 | 527 | 93.2401 | 1,564,000,000 | 2018-12-21 |
| 1099 | 2019-02-19 | 1,458,238,836 | 45,000 | 528 | 93.2378 | 1,564,000,000 | 2018-12-21 |
| 1100 | 2019-02-18 | 1,458,193,836 | 59,600 | 527 | 93.2349 | 1,564,000,000 | 2018-12-21 |
| 1101 | 2019-02-15 | 1,458,134,236 | -67,000 | 528 | 93.2311 | 1,564,000,000 | 2018-12-21 |
| 1102 | 2019-02-13 | 1,458,201,236 | 69,400 | 529 | 93.2354 | 1,564,000,000 | 2018-12-21 |
| 1103 | 2019-02-12 | 1,458,131,836 | -683,200 | 527 | 93.2309 | 1,564,000,000 | 2018-12-21 |
| 1104 | 2019-02-11 | 1,458,815,036 | 18,200 | 528 | 93.2746 | 1,564,000,000 | 2018-12-21 |
| 1105 | 2019-02-08 | 1,458,796,836 | 35,000 | 527 | 93.2735 | 1,564,000,000 | 2018-12-21 |
| 1106 | 2019-02-01 | 1,458,761,836 | 30,000 | 527 | 93.2712 | 1,564,000,000 | 2018-12-21 |
| 1107 | 2019-01-31 | 1,458,731,836 | 76,800 | 528 | 93.2693 | 1,564,000,000 | 2018-12-21 |
| 1108 | 2019-01-30 | 1,458,655,036 | 433,000 | 528 | 93.2644 | 1,564,000,000 | 2018-12-21 |
| 1109 | 2019-01-29 | 1,458,222,036 | 67,000 | 531 | 93.2367 | 1,564,000,000 | 2018-12-21 |
| 1110 | 2019-01-24 | 1,458,155,036 | 8,800 | 530 | 93.2324 | 1,564,000,000 | 2018-12-21 |
| 1111 | 2019-01-18 | 1,458,146,236 | 18,000 | 532 | 93.2319 | 1,564,000,000 | 2018-12-21 |
| 1112 | 2019-01-17 | 1,458,128,236 | -231,600 | 532 | 93.2307 | 1,564,000,000 | 2018-12-21 |
| 1113 | 2019-01-16 | 1,458,359,836 | 49,200 | 532 | 93.2455 | 1,564,000,000 | 2018-12-21 |
| 1114 | 2019-01-15 | 1,458,310,636 | 1,099,000 | 532 | 93.2424 | 1,564,000,000 | 2018-12-21 |
| 1115 | 2019-01-14 | 1,457,211,636 | -230,400 | 531 | 93.1721 | 1,564,000,000 | 2018-12-21 |
| 1116 | 2019-01-11 | 1,457,442,036 | -97,000 | 531 | 93.1868 | 1,564,000,000 | 2018-12-21 |
| 1117 | 2019-01-10 | 1,457,539,036 | -50,400 | 532 | 93.1930 | 1,564,000,000 | 2018-12-21 |
| 1118 | 2019-01-09 | 1,457,589,436 | -65,200 | 532 | 93.1963 | 1,564,000,000 | 2018-12-21 |
| 1119 | 2019-01-08 | 1,457,654,636 | -143,600 | 531 | 93.2004 | 1,564,000,000 | 2018-12-21 |
| 1120 | 2019-01-07 | 1,457,798,236 | -15,200 | 530 | 93.2096 | 1,564,000,000 | 2018-12-21 |
| 1121 | 2019-01-04 | 1,457,813,436 | -423,600 | 530 | 93.2106 | 1,564,000,000 | 2018-12-21 |
| 1122 | 2019-01-03 | 1,458,237,036 | 55,800 | 529 | 93.2377 | 1,564,000,000 | 2018-12-21 |
| 1123 | 2019-01-02 | 1,458,181,236 | -528,000 | 527 | 93.2341 | 1,564,000,000 | 2018-12-21 |
| 1124 | 2018-12-28 | 1,458,709,236 | -7,200 | 526 | 93.2679 | 1,564,000,000 | 2018-12-21 |
| 1125 | 2018-12-27 | 1,458,716,436 | -1,942,660 | 527 | 93.2683 | 1,564,000,000 | 2018-12-21 |
| 1126 | 2018-12-21 | 1,460,659,096 | 10,378,400 | 527 | 93.3925 | 1,564,000,000 | 2018-12-21 |
| 1127 | 2018-12-20 | 1,450,280,696 | 10,365,200 | 528 | 93.7479 | 1,547,000,000 | 2018-12-19 |
| 1128 | 2018-12-19 | 1,439,915,496 | 9,011,200 | 527 | 93.0779 | 1,547,000,000 | 2018-12-19 |
| 1129 | 2018-12-18 | 1,430,904,296 | 27,764,600 | 527 | 92.8254 | 1,541,500,000 | 2018-12-18 |
| 1130 | 2018-12-17 | 1,403,139,696 | 465,260 | 524 | 91.5589 | 1,532,500,000 | 2018-12-17 |
| 1131 | 2018-12-14 | 1,402,674,436 | 14,889,940 | 526 | 91.7680 | 1,528,500,000 | 2018-12-14 |
| 1132 | 2018-12-13 | 1,387,784,496 | 26,025,000 | 524 | 93.5480 | 1,483,500,000 | 2018-12-12 |
| 1133 | 2018-12-12 | 1,361,759,496 | 373,660 | 524 | 91.7937 | 1,483,500,000 | 2018-12-12 |
| 1134 | 2018-12-11 | 1,361,385,836 | -15,200 | 525 | 93.0226 | 1,463,500,000 | 2018-12-05 |
| 1135 | 2018-12-10 | 1,361,401,036 | -42,200 | 522 | 93.0236 | 1,463,500,000 | 2018-12-05 |
| 1136 | 2018-12-07 | 1,361,443,236 | 8,909,140 | 521 | 93.0265 | 1,463,500,000 | 2018-12-05 |
| 1137 | 2018-12-06 | 1,352,534,096 | 6,657,800 | 520 | 92.4178 | 1,463,500,000 | 2018-12-05 |
| 1138 | 2018-12-05 | 1,345,876,296 | 31,351,800 | 517 | 91.9628 | 1,463,500,000 | 2018-12-05 |
| 1139 | 2018-12-04 | 1,314,524,496 | 3,780,600 | 522 | 90.3453 | 1,455,000,000 | 2018-12-04 |
| 1140 | 2018-12-03 | 1,310,743,896 | 7,791,200 | 519 | 92.6321 | 1,415,000,000 | 2018-12-03 |
| 1141 | 2018-11-30 | 1,302,952,696 | 12,851,660 | 519 | 92.2771 | 1,412,000,000 | 2018-11-30 |
| 1142 | 2018-11-29 | 1,290,101,036 | 3,798,740 | 518 | 92.9468 | 1,388,000,000 | 2018-11-28 |
| 1143 | 2018-11-28 | 1,286,302,296 | 9,895,800 | 518 | 92.6731 | 1,388,000,000 | 2018-11-28 |
| 1144 | 2018-11-27 | 1,276,406,496 | 9,731,060 | 518 | 92.1593 | 1,385,000,000 | 2018-11-27 |
| 1145 | 2018-11-26 | 1,266,675,436 | 4,349,200 | 517 | 92.5256 | 1,369,000,000 | 2018-11-26 |
| 1146 | 2018-11-23 | 1,262,326,236 | 5,638,940 | 517 | 92.5120 | 1,364,500,000 | 2018-11-20 |
| 1147 | 2018-11-22 | 1,256,687,296 | 2,468,000 | 517 | 92.0987 | 1,364,500,000 | 2018-11-20 |
| 1148 | 2018-11-21 | 1,254,219,296 | 1,821,200 | 517 | 91.9179 | 1,364,500,000 | 2018-11-20 |
| 1149 | 2018-11-20 | 1,252,398,096 | 18,813,200 | 518 | 91.7844 | 1,364,500,000 | 2018-11-20 |
| 1150 | 2018-11-19 | 1,233,584,896 | 1,359,060 | 515 | 90.7381 | 1,359,500,000 | 2018-11-19 |
| 1151 | 2018-11-16 | 1,232,225,836 | 6,443,140 | 515 | 92.4400 | 1,333,000,000 | 2018-11-16 |
| 1152 | 2018-11-15 | 1,225,782,696 | 8,165,460 | 514 | 92.7920 | 1,321,000,000 | 2018-11-14 |
| 1153 | 2018-11-14 | 1,217,617,236 | 9,121,246 | 513 | 92.1739 | 1,321,000,000 | 2018-11-14 |
| 1154 | 2018-11-12 | 1,208,495,990 | -1,461,800 | 513 | 92.1461 | 1,311,500,000 | 2018-11-09 |
| 1155 | 2018-11-09 | 1,209,957,790 | 3,885,200 | 512 | 92.2576 | 1,311,500,000 | 2018-11-09 |
| 1156 | 2018-11-08 | 1,206,072,590 | -8,460 | 512 | 92.2426 | 1,307,500,000 | 2018-11-05 |
| 1157 | 2018-11-07 | 1,206,081,050 | 8,921,800 | 512 | 92.2433 | 1,307,500,000 | 2018-11-05 |
| 1158 | 2018-11-06 | 1,197,159,250 | 1,494,200 | 512 | 91.5609 | 1,307,500,000 | 2018-11-05 |
| 1159 | 2018-11-05 | 1,195,665,050 | 1,211,260 | 513 | 91.4467 | 1,307,500,000 | 2018-11-05 |
| 1160 | 2018-11-02 | 1,194,453,790 | 9,081,000 | 513 | 91.9518 | 1,299,000,000 | 2018-11-01 |
| 1161 | 2018-11-01 | 1,185,372,790 | -729,600 | 511 | 91.2527 | 1,299,000,000 | 2018-11-01 |
| 1162 | 2018-10-31 | 1,186,102,390 | 5,755,140 | 510 | 92.0173 | 1,289,000,000 | 2018-10-25 |
| 1163 | 2018-10-30 | 1,180,347,250 | 459,000 | 510 | 91.5708 | 1,289,000,000 | 2018-10-25 |
| 1164 | 2018-10-29 | 1,179,888,250 | 299,600 | 510 | 91.5352 | 1,289,000,000 | 2018-10-25 |
| 1165 | 2018-10-26 | 1,179,588,650 | 21,229,000 | 511 | 91.5119 | 1,289,000,000 | 2018-10-25 |
| 1166 | 2018-10-25 | 1,158,359,650 | 54,713,600 | 512 | 89.8650 | 1,289,000,000 | 2018-10-25 |
| 1167 | 2018-10-24 | 1,103,646,050 | 16,204,400 | 512 | 87.4521 | 1,262,000,000 | 2018-10-24 |
| 1168 | 2018-10-23 | 1,087,441,650 | 205,060 | 511 | 90.3566 | 1,203,500,000 | 2018-10-23 |
| 1169 | 2018-10-22 | 1,087,236,590 | 1,835,000 | 512 | 91.9828 | 1,182,000,000 | 2018-10-10 |
| 1170 | 2018-10-19 | 1,085,401,590 | 50,600 | 510 | 91.8275 | 1,182,000,000 | 2018-10-10 |
| 1171 | 2018-10-18 | 1,085,350,990 | -35,800 | 511 | 91.8233 | 1,182,000,000 | 2018-10-10 |
| 1172 | 2018-10-16 | 1,085,386,790 | -20,000 | 510 | 91.8263 | 1,182,000,000 | 2018-10-10 |
| 1173 | 2018-10-15 | 1,085,406,790 | -1,558,600 | 510 | 91.8280 | 1,182,000,000 | 2018-10-10 |
| 1174 | 2018-10-12 | 1,086,965,390 | -341,000 | 510 | 91.9598 | 1,182,000,000 | 2018-10-10 |
| 1175 | 2018-10-11 | 1,087,306,390 | -10,151,060 | 510 | 91.9887 | 1,182,000,000 | 2018-10-10 |
| 1176 | 2018-10-10 | 1,097,457,450 | -5,335,200 | 511 | 92.8475 | 1,182,000,000 | 2018-10-10 |
| 1177 | 2018-10-09 | 1,102,792,650 | 5,345,000 | 511 | 92.8277 | 1,188,000,000 | 2018-10-09 |
| 1178 | 2018-10-08 | 1,097,447,650 | 30,000 | 511 | 91.6449 | 1,197,500,000 | 2018-10-08 |
| 1179 | 2018-10-05 | 1,097,417,650 | -95,000 | 508 | 92.1425 | 1,191,000,000 | 2018-09-30 |
| 1180 | 2018-10-04 | 1,097,512,650 | -31,600 | 508 | 92.1505 | 1,191,000,000 | 2018-09-30 |
| 1181 | 2018-10-02 | 1,097,544,250 | 977,260 | 508 | 92.1532 | 1,191,000,000 | 2018-09-30 |
| 1182 | 2018-09-28 | 1,096,566,990 | 562,540 | 508 | 91.5714 | 1,197,500,000 | 2018-09-28 |
| 1183 | 2018-09-27 | 1,096,004,450 | -31,400 | 508 | 92.0239 | 1,191,000,000 | 2018-09-21 |
| 1184 | 2018-09-26 | 1,096,035,850 | 1,250,600 | 509 | 92.0265 | 1,191,000,000 | 2018-09-21 |
| 1185 | 2018-09-24 | 1,094,785,250 | 7,694,860 | 510 | 91.9215 | 1,191,000,000 | 2018-09-21 |
| 1186 | 2018-09-21 | 1,087,090,390 | 2,698,200 | 510 | 91.2754 | 1,191,000,000 | 2018-09-21 |
| 1187 | 2018-09-19 | 1,084,392,190 | -203,640 | 512 | 91.6646 | 1,183,000,000 | 2018-09-13 |
| 1188 | 2018-09-17 | 1,084,595,830 | 561,800 | 512 | 91.6818 | 1,183,000,000 | 2018-09-13 |
| 1189 | 2018-09-14 | 1,084,034,030 | -23,104,600 | 513 | 91.6343 | 1,183,000,000 | 2018-09-13 |
| 1190 | 2018-09-13 | 1,107,138,630 | -2,751,600 | 513 | 93.5874 | 1,183,000,000 | 2018-09-13 |
| 1191 | 2018-09-12 | 1,109,890,230 | -100,000 | 513 | 91.9926 | 1,206,500,000 | 2018-06-22 |
| 1192 | 2018-09-10 | 1,109,990,230 | -693,000 | 512 | 92.0008 | 1,206,500,000 | 2018-06-22 |
| 1193 | 2018-09-07 | 1,110,683,230 | -74,600 | 511 | 92.0583 | 1,206,500,000 | 2018-06-22 |
| 1194 | 2018-09-06 | 1,110,757,830 | -169,800 | 511 | 92.0645 | 1,206,500,000 | 2018-06-22 |
| 1195 | 2018-09-05 | 1,110,927,630 | -19,400 | 509 | 92.0785 | 1,206,500,000 | 2018-06-22 |
| 1196 | 2018-09-04 | 1,110,947,030 | -99,200 | 509 | 92.0802 | 1,206,500,000 | 2018-06-22 |
| 1197 | 2018-09-03 | 1,111,046,230 | -120,800 | 508 | 92.0884 | 1,206,500,000 | 2018-06-22 |
| 1198 | 2018-08-31 | 1,111,167,030 | 243,200 | 508 | 92.0984 | 1,206,500,000 | 2018-06-22 |
| 1199 | 2018-08-30 | 1,110,923,830 | 164,800 | 508 | 92.0782 | 1,206,500,000 | 2018-06-22 |
| 1200 | 2018-08-29 | 1,110,759,030 | -233,200 | 508 | 92.0646 | 1,206,500,000 | 2018-06-22 |
| 1201 | 2018-08-27 | 1,110,992,230 | 549,200 | 509 | 92.0839 | 1,206,500,000 | 2018-06-22 |
| 1202 | 2018-08-24 | 1,110,443,030 | 1,254,000 | 507 | 92.0384 | 1,206,500,000 | 2018-06-22 |
| 1203 | 2018-08-23 | 1,109,189,030 | 149,000 | 507 | 91.9344 | 1,206,500,000 | 2018-06-22 |
| 1204 | 2018-08-22 | 1,109,040,030 | -367,800 | 507 | 91.9221 | 1,206,500,000 | 2018-06-22 |
| 1205 | 2018-08-21 | 1,109,407,830 | -365,600 | 508 | 91.9526 | 1,206,500,000 | 2018-06-22 |
| 1206 | 2018-08-20 | 1,109,773,430 | -1,110,600 | 508 | 91.9829 | 1,206,500,000 | 2018-06-22 |
| 1207 | 2018-08-17 | 1,110,884,030 | -429,600 | 508 | 92.0749 | 1,206,500,000 | 2018-06-22 |
| 1208 | 2018-08-16 | 1,111,313,630 | -357,400 | 508 | 92.1105 | 1,206,500,000 | 2018-06-22 |
| 1209 | 2018-08-15 | 1,111,671,030 | 642,400 | 509 | 92.1402 | 1,206,500,000 | 2018-06-22 |
| 1210 | 2018-08-13 | 1,111,028,630 | -230,000 | 508 | 92.0869 | 1,206,500,000 | 2018-06-22 |
| 1211 | 2018-08-10 | 1,111,258,630 | 621,200 | 510 | 92.1060 | 1,206,500,000 | 2018-06-22 |
| 1212 | 2018-08-09 | 1,110,637,430 | -143,800 | 509 | 92.0545 | 1,206,500,000 | 2018-06-22 |
| 1213 | 2018-08-08 | 1,110,781,230 | -869,600 | 507 | 92.0664 | 1,206,500,000 | 2018-06-22 |
| 1214 | 2018-08-07 | 1,111,650,830 | -318,600 | 506 | 92.1385 | 1,206,500,000 | 2018-06-22 |
| 1215 | 2018-08-06 | 1,111,969,430 | -623,560 | 506 | 92.1649 | 1,206,500,000 | 2018-06-22 |
| 1216 | 2018-08-03 | 1,112,592,990 | 456,360 | 505 | 92.2166 | 1,206,500,000 | 2018-06-22 |
| 1217 | 2018-08-02 | 1,112,136,630 | -131,800 | 503 | 92.1788 | 1,206,500,000 | 2018-06-22 |
| 1218 | 2018-07-30 | 1,112,268,430 | -10,800 | 502 | 92.1897 | 1,206,500,000 | 2018-06-22 |
| 1219 | 2018-07-26 | 1,112,279,230 | 6,000 | 503 | 92.1906 | 1,206,500,000 | 2018-06-22 |
| 1220 | 2018-07-23 | 1,112,273,230 | 10,000 | 504 | 92.1901 | 1,206,500,000 | 2018-06-22 |
| 1221 | 2018-07-20 | 1,112,263,230 | 441,350 | 505 | 92.1892 | 1,206,500,000 | 2018-06-22 |
| 1222 | 2018-07-19 | 1,111,821,880 | -193,800 | 503 | 92.1527 | 1,206,500,000 | 2018-06-22 |
| 1223 | 2018-07-18 | 1,112,015,680 | -43,600 | 502 | 92.1687 | 1,206,500,000 | 2018-06-22 |
| 1224 | 2018-07-17 | 1,112,059,280 | 557,840 | 503 | 92.1723 | 1,206,500,000 | 2018-06-22 |
| 1225 | 2018-07-16 | 1,111,501,440 | 874,960 | 503 | 92.1261 | 1,206,500,000 | 2018-06-22 |
| 1226 | 2018-07-13 | 1,110,626,480 | 2,265,240 | 505 | 92.0536 | 1,206,500,000 | 2018-06-22 |
| 1227 | 2018-07-12 | 1,108,361,240 | 2,471,360 | 505 | 91.8658 | 1,206,500,000 | 2018-06-22 |
| 1228 | 2018-07-11 | 1,105,889,880 | 30,000 | 505 | 91.6610 | 1,206,500,000 | 2018-06-22 |
| 1229 | 2018-07-10 | 1,105,859,880 | 3,600 | 504 | 91.6585 | 1,206,500,000 | 2018-06-22 |
| 1230 | 2018-07-09 | 1,105,856,280 | -127,800 | 505 | 91.6582 | 1,206,500,000 | 2018-06-22 |
| 1231 | 2018-07-06 | 1,105,984,080 | -1,044,400 | 504 | 91.6688 | 1,206,500,000 | 2018-06-22 |
| 1232 | 2018-07-05 | 1,107,028,480 | -91,000 | 506 | 91.7554 | 1,206,500,000 | 2018-06-22 |
| 1233 | 2018-07-04 | 1,107,119,480 | -496,000 | 506 | 91.7629 | 1,206,500,000 | 2018-06-22 |
| 1234 | 2018-07-03 | 1,107,615,480 | 2,195,000 | 509 | 91.8040 | 1,206,500,000 | 2018-06-22 |
| 1235 | 2018-06-29 | 1,105,420,480 | 12,400 | 508 | 91.6221 | 1,206,500,000 | 2018-06-22 |
| 1236 | 2018-06-28 | 1,105,408,080 | -517,060 | 504 | 91.6211 | 1,206,500,000 | 2018-06-22 |
| 1237 | 2018-06-27 | 1,105,925,140 | 606,060 | 503 | 91.6639 | 1,206,500,000 | 2018-06-22 |
| 1238 | 2018-06-26 | 1,105,319,080 | -70,000 | 505 | 91.6137 | 1,206,500,000 | 2018-06-22 |
| 1239 | 2018-06-25 | 1,105,389,080 | -357,000 | 505 | 91.6195 | 1,206,500,000 | 2018-06-22 |
| 1240 | 2018-06-22 | 1,105,746,080 | -10,654,246 | 505 | 91.6491 | 1,206,500,000 | 2018-06-22 |
| 1241 | 2018-06-21 | 1,116,400,326 | -26,800 | 505 | 92.1503 | 1,211,500,000 | 2018-06-21 |
| 1242 | 2018-06-19 | 1,116,427,126 | -29,200 | 508 | 91.5479 | 1,219,500,000 | 2018-06-08 |
| 1243 | 2018-06-15 | 1,116,456,326 | -6,069,600 | 509 | 91.5503 | 1,219,500,000 | 2018-06-08 |
| 1244 | 2018-06-14 | 1,122,525,926 | -32,400 | 509 | 92.0480 | 1,219,500,000 | 2018-06-08 |
| 1245 | 2018-06-13 | 1,122,558,326 | -231,800 | 509 | 92.0507 | 1,219,500,000 | 2018-06-08 |
| 1246 | 2018-06-12 | 1,122,790,126 | -571,000 | 511 | 92.0697 | 1,219,500,000 | 2018-06-08 |
| 1247 | 2018-06-11 | 1,123,361,126 | 13,320,000 | 509 | 92.1165 | 1,219,500,000 | 2018-06-08 |
| 1248 | 2018-06-08 | 1,110,041,126 | 2,381,740 | 509 | 91.0243 | 1,219,500,000 | 2018-06-08 |
| 1249 | 2018-06-07 | 1,107,659,386 | -100,000 | 508 | 91.8838 | 1,205,500,000 | 2018-05-30 |
| 1250 | 2018-06-06 | 1,107,759,386 | -40,600 | 508 | 91.8921 | 1,205,500,000 | 2018-05-30 |
| 1251 | 2018-06-05 | 1,107,799,986 | -733,600 | 509 | 91.8955 | 1,205,500,000 | 2018-05-30 |
| 1252 | 2018-06-04 | 1,108,533,586 | 20,000 | 509 | 91.9563 | 1,205,500,000 | 2018-05-30 |
| 1253 | 2018-06-01 | 1,108,513,586 | 356,000 | 509 | 91.9547 | 1,205,500,000 | 2018-05-30 |
| 1254 | 2018-05-31 | 1,108,157,586 | 3,182,060 | 507 | 91.9251 | 1,205,500,000 | 2018-05-30 |
| 1255 | 2018-05-30 | 1,104,975,526 | -655,800 | 507 | 91.6612 | 1,205,500,000 | 2018-05-30 |
| 1256 | 2018-05-29 | 1,105,631,326 | 6,800 | 506 | 92.0209 | 1,201,500,000 | 2018-04-03 |
| 1257 | 2018-05-28 | 1,105,624,526 | -481,800 | 506 | 92.0204 | 1,201,500,000 | 2018-04-03 |
| 1258 | 2018-05-25 | 1,106,106,326 | -1,040,000 | 507 | 92.0605 | 1,201,500,000 | 2018-04-03 |
| 1259 | 2018-05-24 | 1,107,146,326 | -114,200 | 503 | 92.1470 | 1,201,500,000 | 2018-04-03 |
| 1260 | 2018-05-23 | 1,107,260,526 | 784,800 | 503 | 92.1565 | 1,201,500,000 | 2018-04-03 |
| 1261 | 2018-05-21 | 1,106,475,726 | 2,926,400 | 503 | 92.0912 | 1,201,500,000 | 2018-04-03 |
| 1262 | 2018-05-18 | 1,103,549,326 | -192,400 | 503 | 91.8476 | 1,201,500,000 | 2018-04-03 |
| 1263 | 2018-05-17 | 1,103,741,726 | -222,800 | 503 | 91.8636 | 1,201,500,000 | 2018-04-03 |
| 1264 | 2018-05-16 | 1,103,964,526 | 3,156,000 | 503 | 91.8822 | 1,201,500,000 | 2018-04-03 |
| 1265 | 2018-05-15 | 1,100,808,526 | -8,160 | 503 | 91.6195 | 1,201,500,000 | 2018-04-03 |
| 1266 | 2018-05-14 | 1,100,816,686 | 17,600 | 502 | 91.6202 | 1,201,500,000 | 2018-04-03 |
| 1267 | 2018-05-11 | 1,100,799,086 | 1,400,000 | 504 | 91.6187 | 1,201,500,000 | 2018-04-03 |
| 1268 | 2018-05-10 | 1,099,399,086 | 10,000 | 503 | 91.5022 | 1,201,500,000 | 2018-04-03 |
| 1269 | 2018-05-09 | 1,099,389,086 | 28,400 | 502 | 91.5014 | 1,201,500,000 | 2018-04-03 |
| 1270 | 2018-05-08 | 1,099,360,686 | 1,656,400 | 501 | 91.4990 | 1,201,500,000 | 2018-04-03 |
| 1271 | 2018-05-07 | 1,097,704,286 | 1,781,800 | 501 | 91.3612 | 1,201,500,000 | 2018-04-03 |
| 1272 | 2018-05-04 | 1,095,922,486 | 139,160 | 499 | 91.2129 | 1,201,500,000 | 2018-04-03 |
| 1273 | 2018-05-03 | 1,095,783,326 | -926,470 | 499 | 91.2013 | 1,201,500,000 | 2018-04-03 |
| 1274 | 2018-04-30 | 1,096,709,796 | 243,000 | 499 | 91.2784 | 1,201,500,000 | 2018-04-03 |
| 1275 | 2018-04-27 | 1,096,466,796 | 5,000 | 498 | 91.2582 | 1,201,500,000 | 2018-04-03 |
| 1276 | 2018-04-24 | 1,096,461,796 | 8,200 | 497 | 91.2577 | 1,201,500,000 | 2018-04-03 |
| 1277 | 2018-04-23 | 1,096,453,596 | -191,400 | 498 | 91.2571 | 1,201,500,000 | 2018-04-03 |
| 1278 | 2018-04-20 | 1,096,644,996 | 502,000 | 498 | 91.2730 | 1,201,500,000 | 2018-04-03 |
| 1279 | 2018-04-19 | 1,096,142,996 | 3,832,200 | 498 | 91.2312 | 1,201,500,000 | 2018-04-03 |
| 1280 | 2018-04-18 | 1,092,310,796 | -229,600 | 497 | 90.9123 | 1,201,500,000 | 2018-04-03 |
| 1281 | 2018-04-17 | 1,092,540,396 | -2,000 | 496 | 90.9314 | 1,201,500,000 | 2018-04-03 |
| 1282 | 2018-04-16 | 1,092,542,396 | -416,200 | 493 | 90.9315 | 1,201,500,000 | 2018-04-03 |
| 1283 | 2018-04-13 | 1,092,958,596 | -157,600 | 492 | 90.9662 | 1,201,500,000 | 2018-04-03 |
| 1284 | 2018-04-12 | 1,093,116,196 | 206,200 | 492 | 90.9793 | 1,201,500,000 | 2018-04-03 |
| 1285 | 2018-04-11 | 1,092,909,996 | 584,400 | 494 | 90.9621 | 1,201,500,000 | 2018-04-03 |
| 1286 | 2018-04-09 | 1,092,325,596 | -52,000 | 493 | 90.9135 | 1,201,500,000 | 2018-04-03 |
| 1287 | 2018-04-06 | 1,092,377,596 | 40,200 | 493 | 90.9178 | 1,201,500,000 | 2018-04-03 |
| 1288 | 2018-04-04 | 1,092,337,396 | -6,022,400 | 493 | 90.9145 | 1,201,500,000 | 2018-04-03 |
| 1289 | 2018-04-03 | 1,098,359,796 | -263,000 | 493 | 91.4157 | 1,201,500,000 | 2018-04-03 |
| 1290 | 2018-03-29 | 1,098,622,796 | -353,000 | 493 | 91.2477 | 1,204,000,000 | 2018-03-27 |
| 1291 | 2018-03-28 | 1,098,975,796 | -5,115,400 | 493 | 91.2771 | 1,204,000,000 | 2018-03-27 |
| 1292 | 2018-03-27 | 1,104,091,196 | -5,774,400 | 491 | 91.7019 | 1,204,000,000 | 2018-03-27 |
| 1293 | 2018-03-26 | 1,109,865,596 | 1,035,800 | 490 | 91.8003 | 1,209,000,000 | 2018-03-26 |
| 1294 | 2018-03-23 | 1,108,829,796 | -5,113,160 | 490 | 90.7761 | 1,221,500,000 | 2018-03-21 |
| 1295 | 2018-03-22 | 1,113,942,956 | -53,240 | 492 | 91.1947 | 1,221,500,000 | 2018-03-21 |
| 1296 | 2018-03-21 | 1,113,996,196 | 217,040 | 491 | 91.1990 | 1,221,500,000 | 2018-03-21 |
| 1297 | 2018-03-20 | 1,113,779,156 | -12,223,240 | 490 | 90.6986 | 1,228,000,000 | 2018-03-08 |
| 1298 | 2018-03-19 | 1,126,002,396 | 884,870 | 492 | 91.6940 | 1,228,000,000 | 2018-03-08 |
| 1299 | 2018-03-16 | 1,125,117,526 | -115,600 | 491 | 91.6219 | 1,228,000,000 | 2018-03-08 |
| 1300 | 2018-03-15 | 1,125,233,126 | 3,452,640 | 491 | 91.6314 | 1,228,000,000 | 2018-03-08 |
| 1301 | 2018-03-14 | 1,121,780,486 | 304,200 | 490 | 91.3502 | 1,228,000,000 | 2018-03-08 |
| 1302 | 2018-03-13 | 1,121,476,286 | -6,600 | 490 | 91.3254 | 1,228,000,000 | 2018-03-08 |
| 1303 | 2018-03-12 | 1,121,482,886 | 6,600 | 490 | 91.3260 | 1,228,000,000 | 2018-03-08 |
| 1304 | 2018-03-09 | 1,121,476,286 | 4,800 | 489 | 91.3254 | 1,228,000,000 | 2018-03-08 |
| 1305 | 2018-03-08 | 1,121,471,486 | -832,600 | 488 | 91.3250 | 1,228,000,000 | 2018-03-08 |
| 1306 | 2018-03-07 | 1,122,304,086 | -18,061,400 | 490 | 91.0222 | 1,233,000,000 | 2018-03-06 |
| 1307 | 2018-03-06 | 1,140,365,486 | -7,342,000 | 491 | 92.4871 | 1,233,000,000 | 2018-03-06 |
| 1308 | 2018-03-05 | 1,147,707,486 | -25,487,600 | 490 | 91.0157 | 1,261,000,000 | 2018-03-05 |
| 1309 | 2018-03-02 | 1,173,195,086 | 4,000 | 490 | 91.8352 | 1,277,500,000 | 2018-02-26 |
| 1310 | 2018-03-01 | 1,173,191,086 | -345,200 | 492 | 91.8349 | 1,277,500,000 | 2018-02-26 |
| 1311 | 2018-02-28 | 1,173,536,286 | 1,400 | 491 | 91.8619 | 1,277,500,000 | 2018-02-26 |
| 1312 | 2018-02-27 | 1,173,534,886 | -5,362,000 | 491 | 91.8618 | 1,277,500,000 | 2018-02-26 |
| 1313 | 2018-02-26 | 1,178,896,886 | -744,000 | 493 | 92.2816 | 1,277,500,000 | 2018-02-26 |
| 1314 | 2018-02-23 | 1,179,640,886 | -108,600 | 492 | 91.9440 | 1,283,000,000 | 2018-02-13 |
| 1315 | 2018-02-22 | 1,179,749,486 | 551,000 | 491 | 91.9524 | 1,283,000,000 | 2018-02-13 |
| 1316 | 2018-02-21 | 1,179,198,486 | 971,200 | 490 | 91.9095 | 1,283,000,000 | 2018-02-13 |
| 1317 | 2018-02-20 | 1,178,227,286 | -44,000 | 487 | 91.8338 | 1,283,000,000 | 2018-02-13 |
| 1318 | 2018-02-14 | 1,178,271,286 | -53,211,260 | 484 | 91.8372 | 1,283,000,000 | 2018-02-13 |
| 1319 | 2018-02-13 | 1,231,482,546 | -67,518,140 | 484 | 95.9846 | 1,283,000,000 | 2018-02-13 |
| 1320 | 2018-02-12 | 1,299,000,686 | -11,789,200 | 486 | 97.0490 | 1,338,500,000 | 2018-02-12 |
| 1321 | 2018-02-09 | 1,310,789,886 | -32,628,800 | 485 | 94.3693 | 1,389,000,000 | 2018-02-09 |
| 1322 | 2018-02-08 | 1,343,418,686 | -30,299,400 | 484 | 93.6507 | 1,434,500,000 | 2018-02-07 |
| 1323 | 2018-02-07 | 1,373,718,086 | -18,460,670 | 484 | 95.7629 | 1,434,500,000 | 2018-02-07 |
| 1324 | 2018-02-06 | 1,392,178,756 | -3,994,000 | 489 | 94.2253 | 1,477,500,000 | 2018-02-06 |
| 1325 | 2018-02-05 | 1,396,172,756 | -8,004,000 | 492 | 93.9551 | 1,486,000,000 | 2018-02-05 |
| 1326 | 2018-02-02 | 1,404,176,756 | 53,000 | 493 | 94.1137 | 1,492,000,000 | 2018-02-02 |
| 1327 | 2018-02-01 | 1,404,123,756 | -16,000 | 496 | 93.9213 | 1,495,000,000 | 2018-01-22 |
| 1328 | 2018-01-31 | 1,404,139,756 | 174,800 | 496 | 93.9224 | 1,495,000,000 | 2018-01-22 |
| 1329 | 2018-01-30 | 1,403,964,956 | 2,400 | 497 | 93.9107 | 1,495,000,000 | 2018-01-22 |
| 1330 | 2018-01-29 | 1,403,962,556 | -319,000 | 498 | 93.9105 | 1,495,000,000 | 2018-01-22 |
| 1331 | 2018-01-26 | 1,404,281,556 | 48,400 | 500 | 93.9319 | 1,495,000,000 | 2018-01-22 |
| 1332 | 2018-01-25 | 1,404,233,156 | -15,000 | 501 | 93.9286 | 1,495,000,000 | 2018-01-22 |
| 1333 | 2018-01-24 | 1,404,248,156 | 10,000 | 502 | 93.9296 | 1,495,000,000 | 2018-01-22 |
| 1334 | 2018-01-23 | 1,404,238,156 | -3,783,600 | 498 | 93.9290 | 1,495,000,000 | 2018-01-22 |
| 1335 | 2018-01-22 | 1,408,021,756 | -30,000 | 500 | 94.1821 | 1,495,000,000 | 2018-01-22 |
| 1336 | 2018-01-19 | 1,408,051,756 | -1,995,000 | 499 | 93.8076 | 1,501,000,000 | 2018-01-18 |
| 1337 | 2018-01-18 | 1,410,046,756 | 806,070 | 500 | 93.9405 | 1,501,000,000 | 2018-01-18 |
| 1338 | 2018-01-17 | 1,409,240,686 | -110,000 | 502 | 93.7619 | 1,503,000,000 | 2018-01-05 |
| 1339 | 2018-01-16 | 1,409,350,686 | 6,000 | 508 | 93.7692 | 1,503,000,000 | 2018-01-05 |
| 1340 | 2018-01-15 | 1,409,344,686 | 50,600 | 510 | 93.7688 | 1,503,000,000 | 2018-01-05 |
| 1341 | 2018-01-10 | 1,409,294,086 | 220,000 | 512 | 93.7654 | 1,503,000,000 | 2018-01-05 |
| 1342 | 2018-01-09 | 1,409,074,086 | 92,000 | 512 | 93.7508 | 1,503,000,000 | 2018-01-05 |
| 1343 | 2018-01-08 | 1,408,982,086 | 9,523,600 | 513 | 93.7446 | 1,503,000,000 | 2018-01-05 |
| 1344 | 2018-01-05 | 1,399,458,486 | -117,200 | 513 | 93.1110 | 1,503,000,000 | 2018-01-05 |
| 1345 | 2018-01-04 | 1,399,575,686 | -376,200 | 513 | 93.7425 | 1,493,000,000 | 2018-01-03 |
| 1346 | 2018-01-03 | 1,399,951,886 | -2,101,200 | 512 | 93.7677 | 1,493,000,000 | 2018-01-03 |
| 1347 | 2018-01-02 | 1,402,053,086 | -66,400 | 510 | 93.7828 | 1,495,000,000 | 2017-12-13 |
| 1348 | 2017-12-29 | 1,402,119,486 | -639,600 | 513 | 93.7873 | 1,495,000,000 | 2017-12-13 |
| 1349 | 2017-12-27 | 1,402,759,086 | 25,800 | 509 | 93.8300 | 1,495,000,000 | 2017-12-13 |
| 1350 | 2017-12-22 | 1,402,733,286 | 17,000 | 509 | 93.8283 | 1,495,000,000 | 2017-12-13 |
| 1351 | 2017-12-21 | 1,402,716,286 | 1,506,800 | 511 | 93.8272 | 1,495,000,000 | 2017-12-13 |
| 1352 | 2017-12-20 | 1,401,209,486 | -149,800 | 513 | 93.7264 | 1,495,000,000 | 2017-12-13 |
| 1353 | 2017-12-19 | 1,401,359,286 | -98,800 | 512 | 93.7364 | 1,495,000,000 | 2017-12-13 |
| 1354 | 2017-12-18 | 1,401,458,086 | -75,400 | 510 | 93.7430 | 1,495,000,000 | 2017-12-13 |
| 1355 | 2017-12-15 | 1,401,533,486 | 670,600 | 512 | 93.7481 | 1,495,000,000 | 2017-12-13 |
| 1356 | 2017-12-14 | 1,400,862,886 | 59,600 | 510 | 93.7032 | 1,495,000,000 | 2017-12-13 |
| 1357 | 2017-12-13 | 1,400,803,286 | 1,448,200 | 508 | 93.6992 | 1,495,000,000 | 2017-12-13 |
| 1358 | 2017-12-12 | 1,399,355,086 | -14,297,400 | 507 | 93.5711 | 1,495,500,000 | 2017-12-11 |
| 1359 | 2017-12-11 | 1,413,652,486 | -19,623,200 | 506 | 94.5271 | 1,495,500,000 | 2017-12-11 |
| 1360 | 2017-12-08 | 1,433,275,686 | -35,195,000 | 505 | 94.8875 | 1,510,500,000 | 2017-12-08 |
| 1361 | 2017-12-07 | 1,468,470,686 | -17,495,000 | 506 | 93.6525 | 1,568,000,000 | 2017-12-06 |
| 1362 | 2017-12-06 | 1,485,965,686 | -51,533,600 | 510 | 94.7682 | 1,568,000,000 | 2017-12-06 |
| 1363 | 2017-12-05 | 1,537,499,286 | -17,091,600 | 510 | 96.7285 | 1,589,500,000 | 2017-12-05 |
| 1364 | 2017-12-04 | 1,554,590,886 | -4,550,000 | 511 | 94.0182 | 1,653,500,000 | 2017-12-01 |
| 1365 | 2017-12-01 | 1,559,140,886 | -320,600 | 510 | 94.2934 | 1,653,500,000 | 2017-12-01 |
| 1366 | 2017-11-30 | 1,559,461,486 | 1,433,200 | 510 | 94.0852 | 1,657,500,000 | 2017-11-22 |
| 1367 | 2017-11-29 | 1,558,028,286 | -209,200 | 509 | 93.9987 | 1,657,500,000 | 2017-11-22 |
| 1368 | 2017-11-28 | 1,558,237,486 | -41,000 | 507 | 94.0113 | 1,657,500,000 | 2017-11-22 |
| 1369 | 2017-11-27 | 1,558,278,486 | -1,736,200 | 507 | 94.0138 | 1,657,500,000 | 2017-11-22 |
| 1370 | 2017-11-24 | 1,560,014,686 | 500,000 | 507 | 94.1185 | 1,657,500,000 | 2017-11-22 |
| 1371 | 2017-11-23 | 1,559,514,686 | 3,272,000 | 507 | 94.0884 | 1,657,500,000 | 2017-11-22 |
| 1372 | 2017-11-22 | 1,556,242,686 | -22,109,400 | 509 | 93.8910 | 1,657,500,000 | 2017-11-22 |
| 1373 | 2017-11-21 | 1,578,352,086 | -17,499,600 | 510 | 94.2019 | 1,675,500,000 | 2017-11-21 |
| 1374 | 2017-11-20 | 1,595,851,686 | -76,600 | 516 | 94.4291 | 1,690,000,000 | 2017-11-20 |
| 1375 | 2017-11-17 | 1,595,928,286 | -264,400 | 516 | 93.6303 | 1,704,500,000 | 2017-11-08 |
| 1376 | 2017-11-15 | 1,596,192,686 | -1,500,000 | 516 | 93.6458 | 1,704,500,000 | 2017-11-08 |
| 1377 | 2017-11-13 | 1,597,692,686 | 49,600 | 519 | 93.7338 | 1,704,500,000 | 2017-11-08 |
| 1378 | 2017-11-10 | 1,597,643,086 | -264,400 | 520 | 93.7309 | 1,704,500,000 | 2017-11-08 |
| 1379 | 2017-11-09 | 1,597,907,486 | -18,234,600 | 520 | 93.7464 | 1,704,500,000 | 2017-11-08 |
| 1380 | 2017-11-08 | 1,616,142,086 | -2,500,000 | 524 | 94.8162 | 1,704,500,000 | 2017-11-08 |
| 1381 | 2017-11-07 | 1,618,642,086 | -41,400 | 525 | 93.8888 | 1,724,000,000 | 2017-11-01 |
| 1382 | 2017-11-06 | 1,618,683,486 | -22,200 | 525 | 93.8912 | 1,724,000,000 | 2017-11-01 |
| 1383 | 2017-11-03 | 1,618,705,686 | 22,600 | 526 | 93.8924 | 1,724,000,000 | 2017-11-01 |
| 1384 | 2017-11-01 | 1,618,683,086 | -168,000 | 524 | 93.8911 | 1,724,000,000 | 2017-11-01 |
| 1385 | 2017-10-31 | 1,618,851,086 | 26,600 | 524 | 93.9009 | 1,724,000,000 | 2017-10-31 |
| 1386 | 2017-10-30 | 1,618,824,486 | -13,337,070 | 526 | 93.8993 | 1,724,000,000 | 2017-10-30 |
| 1387 | 2017-10-27 | 1,632,161,556 | -27,847,330 | 527 | 94.6729 | 1,724,000,000 | 2017-10-27 |
| 1388 | 2017-10-26 | 1,660,008,886 | 4,000,000 | 529 | 94.6953 | 1,753,000,000 | 2017-10-26 |
| 1389 | 2017-10-25 | 1,656,008,886 | -7,103,000 | 531 | 93.5863 | 1,769,500,000 | 2017-10-25 |
| 1390 | 2017-10-24 | 1,663,111,886 | -17,380,060 | 532 | 93.0933 | 1,786,500,000 | 2017-10-24 |
| 1391 | 2017-10-23 | 1,680,491,946 | -4,000,000 | 531 | 93.5165 | 1,797,000,000 | 2017-10-23 |
| 1392 | 2017-10-20 | 1,684,491,946 | -20,400 | 531 | 93.0402 | 1,810,500,000 | 2017-10-20 |
| 1393 | 2017-10-19 | 1,684,512,346 | -600 | 531 | 93.0413 | 1,810,500,000 | 2017-10-19 |
| 1394 | 2017-10-17 | 1,684,512,946 | -5,200 | 531 | 93.0413 | 1,810,500,000 | 2017-10-17 |
| 1395 | 2017-10-16 | 1,684,518,146 | 9,670,000 | 530 | 93.0416 | 1,810,500,000 | 2017-10-16 |
| 1396 | 2017-10-13 | 1,674,848,146 | -95,400 | 533 | 92.5075 | 1,810,500,000 | 2017-10-13 |
| 1397 | 2017-10-12 | 1,674,943,546 | 3,983,860 | 534 | 92.5128 | 1,810,500,000 | 2017-10-12 |
| 1398 | 2017-10-11 | 1,670,959,686 | 806,400 | 531 | 92.2927 | 1,810,500,000 | 2017-10-11 |
| 1399 | 2017-10-10 | 1,670,153,286 | 12,511,200 | 529 | 92.6576 | 1,802,500,000 | 2017-10-10 |
| 1400 | 2017-10-09 | 1,657,642,086 | -1,400 | 524 | 91.9635 | 1,802,500,000 | 2017-10-09 |
| 1401 | 2017-10-03 | 1,657,643,486 | -25,675,000 | 526 | 91.6585 | 1,808,500,000 | 2017-10-03 |
| 1402 | 2017-09-29 | 1,683,318,486 | -4,000,000 | 527 | 93.0782 | 1,808,500,000 | 2017-09-29 |
| 1403 | 2017-09-28 | 1,687,318,486 | -26,787,000 | 526 | 91.7021 | 1,840,000,000 | 2017-09-28 |
| 1404 | 2017-09-27 | 1,714,105,486 | -24,000,000 | 526 | 93.1579 | 1,840,000,000 | 2017-09-27 |
| 1405 | 2017-09-26 | 1,738,105,486 | -36,800 | 528 | 92.2072 | 1,885,000,000 | 2017-09-26 |
| 1406 | 2017-09-25 | 1,738,142,286 | -3,400 | 528 | 92.2091 | 1,885,000,000 | 2017-09-25 |
| 1407 | 2017-09-21 | 1,738,145,686 | -600 | 528 | 92.2093 | 1,885,000,000 | 2017-09-21 |
| 1408 | 2017-09-20 | 1,738,146,286 | 4,990,800 | 529 | 92.2094 | 1,885,000,000 | 2017-09-20 |
| 1409 | 2017-09-19 | 1,733,155,486 | -164,800 | 528 | 91.9446 | 1,885,000,000 | 2017-09-19 |
| 1410 | 2017-09-18 | 1,733,320,286 | -1,515,000 | 529 | 91.9533 | 1,885,000,000 | 2017-09-18 |
| 1411 | 2017-09-15 | 1,734,835,286 | -243,400 | 529 | 92.0337 | 1,885,000,000 | 2017-09-15 |
| 1412 | 2017-09-13 | 1,735,078,686 | 1,332,600 | 526 | 92.0466 | 1,885,000,000 | 2017-09-13 |
| 1413 | 2017-09-12 | 1,733,746,086 | 1,500,000 | 527 | 91.9759 | 1,885,000,000 | 2017-09-12 |
| 1414 | 2017-09-11 | 1,732,246,086 | 3,400 | 526 | 91.8963 | 1,885,000,000 | 2017-09-11 |
| 1415 | 2017-09-07 | 1,732,242,686 | -1,115,600 | 526 | 91.8962 | 1,885,000,000 | 2017-09-07 |
| 1416 | 2017-09-06 | 1,733,358,286 | -10,000 | 525 | 91.8336 | 1,887,500,000 | 2017-09-06 |
| 1417 | 2017-09-04 | 1,733,368,286 | 4,950,400 | 524 | 91.8341 | 1,887,500,000 | 2017-08-30 |
| 1418 | 2017-09-01 | 1,728,417,886 | 8,779,200 | 523 | 91.5718 | 1,887,500,000 | 2017-08-30 |
| 1419 | 2017-08-31 | 1,719,638,686 | 10,000,000 | 522 | 91.1067 | 1,887,500,000 | 2017-08-30 |
| 1420 | 2017-08-30 | 1,709,638,686 | 439,400 | 521 | 90.5769 | 1,887,500,000 | 2017-08-30 |
| 1421 | 2017-08-28 | 1,709,199,286 | -195,200 | 522 | 90.5536 | 1,887,500,000 | 2017-08-28 |
| 1422 | 2017-08-25 | 1,709,394,486 | 69,400 | 525 | 90.5639 | 1,887,500,000 | 2017-08-25 |
| 1423 | 2017-08-22 | 1,709,325,086 | -32,400 | 527 | 90.5603 | 1,887,500,000 | 2017-08-22 |
| 1424 | 2017-08-18 | 1,709,357,486 | 711,740 | 526 | 90.5620 | 1,887,500,000 | 2017-08-18 |
| 1425 | 2017-08-16 | 1,708,645,746 | -1,325,340 | 526 | 90.5243 | 1,887,500,000 | 2017-08-16 |
| 1426 | 2017-08-15 | 1,709,971,086 | -24,628,060 | 526 | 90.5945 | 1,887,500,000 | 2017-08-15 |
| 1427 | 2017-08-14 | 1,734,599,146 | -8,000,000 | 526 | 91.8993 | 1,887,500,000 | 2017-08-14 |
| 1428 | 2017-08-11 | 1,742,599,146 | 4,260 | 529 | 92.3231 | 1,887,500,000 | 2017-08-11 |
| 1429 | 2017-08-10 | 1,742,594,886 | 2,496,600 | 529 | 93.6376 | 1,861,000,000 | 2017-08-10 |
| 1430 | 2017-08-09 | 1,740,098,286 | 50,000,000 | 533 | 93.5034 | 1,861,000,000 | 2017-08-09 |
| 1431 | 2017-08-08 | 1,690,098,286 | 22,000,000 | 532 | 91.0859 | 1,855,500,000 | 2017-08-08 |
| 1432 | 2017-08-07 | 1,668,098,286 | 5,000,000 | 535 | 92.8527 | 1,796,500,000 | 2017-08-07 |
| 1433 | 2017-08-04 | 1,663,098,286 | 210,000 | 533 | 94.1732 | 1,766,000,000 | 2017-08-04 |
| 1434 | 2017-08-02 | 1,662,888,286 | 10,700,000 | 535 | 94.4286 | 1,761,000,000 | 2017-08-02 |
| 1435 | 2017-08-01 | 1,652,188,286 | -579,800 | 532 | 93.8210 | 1,761,000,000 | 2017-08-01 |
| 1436 | 2017-07-28 | 1,652,768,086 | 402,600 | 532 | 93.8540 | 1,761,000,000 | 2017-07-28 |
| 1437 | 2017-07-27 | 1,652,365,486 | -223,000 | 534 | 93.8311 | 1,761,000,000 | 2017-07-27 |
| 1438 | 2017-07-26 | 1,652,588,486 | -34,800 | 539 | 93.8438 | 1,761,000,000 | 2017-07-26 |
| 1439 | 2017-07-25 | 1,652,623,286 | -53,400 | 539 | 93.8457 | 1,761,000,000 | 2017-07-25 |
| 1440 | 2017-07-21 | 1,652,676,686 | 1,917,600 | 539 | 93.8488 | 1,761,000,000 | 2017-07-21 |
| 1441 | 2017-07-20 | 1,650,759,086 | 8,000,000 | 537 | 93.7399 | 1,761,000,000 | 2017-07-20 |
| 1442 | 2017-07-18 | 1,642,759,086 | -21,000 | 536 | 93.5778 | 1,755,500,000 | 2017-07-18 |
| 1443 | 2017-07-14 | 1,642,780,086 | 2,054,800 | 537 | 93.5790 | 1,755,500,000 | 2017-07-14 |
| 1444 | 2017-07-13 | 1,640,725,286 | -500,000 | 537 | 93.4620 | 1,755,500,000 | 2017-07-13 |
| 1445 | 2017-07-12 | 1,641,225,286 | -53,200 | 537 | 93.4905 | 1,755,500,000 | 2017-07-12 |
| 1446 | 2017-07-11 | 1,641,278,486 | -8,200 | 536 | 93.4669 | 1,756,000,000 | 2017-07-11 |
| 1447 | 2017-07-07 | 1,641,286,686 | -143,600 | 535 | 93.4674 | 1,756,000,000 | 2017-07-07 |
| 1448 | 2017-07-06 | 1,641,430,286 | -472,000 | 535 | 93.4755 | 1,756,000,000 | 2017-07-06 |
| 1449 | 2017-07-05 | 1,641,902,286 | -7,000 | 537 | 93.5024 | 1,756,000,000 | 2017-07-05 |
| 1450 | 2017-07-04 | 1,641,909,286 | -10,000 | 539 | 93.5028 | 1,756,000,000 | 2017-07-04 |
| 1451 | 2017-07-03 | 1,641,919,286 | 4,804,000 | 538 | 93.5034 | 1,756,000,000 | 2017-07-03 |
| 1452 | 2017-06-30 | 1,637,115,286 | 5,510,600 | 537 | 93.2298 | 1,756,000,000 | 2017-06-30 |
| 1453 | 2017-06-29 | 1,631,604,686 | 110,589,800 | 537 | 92.9160 | 1,756,000,000 | 2017-06-29 |
| 1454 | 2017-06-28 | 1,521,014,886 | 5,000 | 536 | 86.6182 | 1,756,000,000 | 2017-06-28 |
| 1455 | 2017-06-27 | 1,521,009,886 | 519,800 | 535 | 93.9475 | 1,619,000,000 | 2017-06-27 |
| 1456 | 2017-06-26 | 1,520,490,086 | 1,000,000 | 537 | 93.9154 | 1,619,000,000 | 2017-06-26 |
| 1457 | 2017-06-23 | 1,519,490,086 | -451,800 | 535 | 93.8536 | 1,619,000,000 | 2017-06-23 |
| 1458 | 2017-06-22 | 1,519,941,886 | -222,600 | 537 | 93.8815 | 1,619,000,000 | 2017-06-22 |
| 1459 | 2017-06-21 | 1,520,164,486 | -40,200 | 538 | 93.8953 | 1,619,000,000 | 2017-06-19 |
| 1460 | 2017-06-19 | 1,520,204,686 | 758,400 | 542 | 93.8978 | 1,619,000,000 | 2017-06-19 |
| 1461 | 2017-06-16 | 1,519,446,286 | 132,400 | 542 | 93.8509 | 1,619,000,000 | 2017-06-16 |
| 1462 | 2017-06-15 | 1,519,313,886 | -315,000 | 542 | 93.8427 | 1,619,000,000 | 2017-06-15 |
| 1463 | 2017-06-14 | 1,519,628,886 | -1,819,600 | 542 | 93.8622 | 1,619,000,000 | 2017-06-14 |
| 1464 | 2017-06-13 | 1,521,448,486 | 2,247,600 | 540 | 93.9746 | 1,619,000,000 | 2017-06-13 |
| 1465 | 2017-06-12 | 1,519,200,886 | -1,252,000 | 540 | 93.8358 | 1,619,000,000 | 2017-06-12 |
| 1466 | 2017-06-09 | 1,520,452,886 | 1,647,600 | 540 | 93.9131 | 1,619,000,000 | 2017-06-09 |
| 1467 | 2017-06-08 | 1,518,805,286 | 8,082,200 | 541 | 93.8113 | 1,619,000,000 | 2017-06-08 |
| 1468 | 2017-06-07 | 1,510,723,086 | -598,800 | 543 | 93.3121 | 1,619,000,000 | 2017-06-07 |
| 1469 | 2017-06-06 | 1,511,321,886 | 1,002,000 | 542 | 93.7545 | 1,612,000,000 | 2017-06-06 |
| 1470 | 2017-06-05 | 1,510,319,886 | -23,035,000 | 543 | 93.6923 | 1,612,000,000 | 2017-06-05 |
| 1471 | 2017-06-02 | 1,533,354,886 | -1,167,200 | 543 | 95.1213 | 1,612,000,000 | 2017-06-02 |
| 1472 | 2017-06-01 | 1,534,522,086 | -2,020,000 | 544 | 93.7113 | 1,637,500,000 | 2017-06-01 |
| 1473 | 2017-05-31 | 1,536,542,086 | 1,038,400 | 544 | 93.8346 | 1,637,500,000 | 2017-05-31 |
| 1474 | 2017-05-29 | 1,535,503,686 | -1,144,200 | 545 | 93.7712 | 1,637,500,000 | 2017-05-29 |
| 1475 | 2017-05-26 | 1,536,647,886 | -997,600 | 544 | 93.8411 | 1,637,500,000 | 2017-05-26 |
| 1476 | 2017-05-25 | 1,537,645,486 | 341,600 | 547 | 93.9020 | 1,637,500,000 | 2017-05-25 |
| 1477 | 2017-05-24 | 1,537,303,886 | -831,400 | 547 | 93.8812 | 1,637,500,000 | 2017-05-24 |
| 1478 | 2017-05-23 | 1,538,135,286 | -155,200 | 547 | 93.9319 | 1,637,500,000 | 2017-05-23 |
| 1479 | 2017-05-22 | 1,538,290,486 | -24,800 | 547 | 93.9414 | 1,637,500,000 | 2017-05-22 |
| 1480 | 2017-05-19 | 1,538,315,286 | 1,162,540 | 546 | 93.9429 | 1,637,500,000 | 2017-05-19 |
| 1481 | 2017-05-17 | 1,537,152,746 | 53,660 | 547 | 93.8719 | 1,637,500,000 | 2017-05-17 |
| 1482 | 2017-05-16 | 1,537,099,086 | -4,386,200 | 546 | 93.8686 | 1,637,500,000 | 2017-05-16 |
| 1483 | 2017-05-11 | 1,541,485,286 | -701,000 | 548 | 93.7643 | 1,644,000,000 | 2017-05-11 |
| 1484 | 2017-05-10 | 1,542,186,286 | -149,800 | 548 | 93.8070 | 1,644,000,000 | 2017-05-10 |
| 1485 | 2017-05-09 | 1,542,336,086 | -98,800 | 547 | 93.8161 | 1,644,000,000 | 2017-05-09 |
| 1486 | 2017-05-08 | 1,542,434,886 | -20,003,200 | 547 | 93.8221 | 1,644,000,000 | 2017-05-08 |
| 1487 | 2017-05-05 | 1,562,438,086 | -16,000 | 550 | 93.9530 | 1,663,000,000 | 2017-05-05 |
| 1488 | 2017-05-04 | 1,562,454,086 | 17,000 | 551 | 93.9539 | 1,663,000,000 | 2017-05-04 |
| 1489 | 2017-05-02 | 1,562,437,086 | -1,435,200 | 550 | 93.9529 | 1,663,000,000 | 2017-05-02 |
| 1490 | 2017-04-28 | 1,563,872,286 | -12,500,000 | 550 | 94.0392 | 1,663,000,000 | 2017-04-28 |
| 1491 | 2017-04-27 | 1,576,372,286 | -10,741,200 | 550 | 94.7909 | 1,663,000,000 | 2017-04-27 |
| 1492 | 2017-04-26 | 1,587,113,486 | -2,012,600 | 549 | 94.7248 | 1,675,500,000 | 2017-04-26 |
| 1493 | 2017-04-25 | 1,589,126,086 | -72,000 | 548 | 94.2822 | 1,685,500,000 | 2017-04-25 |
| 1494 | 2017-04-24 | 1,589,198,086 | 36,600 | 548 | 94.2864 | 1,685,500,000 | 2017-04-24 |
| 1495 | 2017-04-21 | 1,589,161,486 | -3,783,400 | 547 | 94.2843 | 1,685,500,000 | 2017-04-21 |
| 1496 | 2017-04-20 | 1,592,944,886 | -14,552,400 | 548 | 94.0068 | 1,694,500,000 | 2017-04-20 |
| 1497 | 2017-04-19 | 1,607,497,286 | -638,800 | 548 | 94.8656 | 1,694,500,000 | 2017-04-19 |
| 1498 | 2017-04-18 | 1,608,136,086 | -10,400,000 | 549 | 93.8236 | 1,714,000,000 | 2017-04-18 |
| 1499 | 2017-04-13 | 1,618,536,086 | -99,800 | 548 | 94.4303 | 1,714,000,000 | 2017-04-13 |
| 1500 | 2017-04-12 | 1,618,635,886 | -775,200 | 548 | 94.4362 | 1,714,000,000 | 2017-04-12 |
| 1501 | 2017-04-11 | 1,619,411,086 | -107,000 | 547 | 94.4814 | 1,714,000,000 | 2017-04-11 |
| 1502 | 2017-04-10 | 1,619,518,086 | -76,400 | 547 | 94.4876 | 1,714,000,000 | 2017-04-10 |
| 1503 | 2017-04-07 | 1,619,594,486 | 130,600 | 547 | 94.4921 | 1,714,000,000 | 2017-04-07 |
| 1504 | 2017-04-06 | 1,619,463,886 | 475,630 | 548 | 94.4845 | 1,714,000,000 | 2017-04-06 |
| 1505 | 2017-04-03 | 1,618,988,256 | 78,000 | 546 | 94.4567 | 1,714,000,000 | 2017-04-03 |
| 1506 | 2017-03-31 | 1,618,910,256 | 25,013,800 | 545 | 94.4522 | 1,714,000,000 | 2017-03-31 |
| 1507 | 2017-03-29 | 1,593,896,456 | 26,200 | 548 | 94.3692 | 1,689,000,000 | 2017-03-29 |
| 1508 | 2017-03-28 | 1,593,870,256 | 359,400 | 549 | 94.3677 | 1,689,000,000 | 2017-03-28 |
| 1509 | 2017-03-27 | 1,593,510,856 | -571,600 | 549 | 94.3464 | 1,689,000,000 | 2017-03-27 |
| 1510 | 2017-03-24 | 1,594,082,456 | -720,400 | 549 | 94.3803 | 1,689,000,000 | 2017-03-24 |
| 1511 | 2017-03-23 | 1,594,802,856 | -1,737,200 | 548 | 94.4229 | 1,689,000,000 | 2017-03-23 |
| 1512 | 2017-03-22 | 1,596,540,056 | 2,648,050 | 549 | 94.5258 | 1,689,000,000 | 2017-03-22 |
| 1513 | 2017-03-21 | 1,593,892,006 | -39,660 | 548 | 94.3690 | 1,689,000,000 | 2017-03-21 |
| 1514 | 2017-03-20 | 1,593,931,666 | -75,600 | 548 | 94.3713 | 1,689,000,000 | 2017-03-20 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy