Chu Kong Shipping Enterprises (Group) Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00560 | 1997-05-23 |
Total holdings in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Holders | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|---|
| 1 | 2025-08-11 | 1,115,791,585 | -20,000 | 208 | 99.5206 | 1,121,166,885 | 2025-07-31 |
| 2 | 2025-07-22 | 1,115,811,585 | -14,000 | 208 | 99.5223 | 1,121,166,885 | 2025-06-30 |
| 3 | 2025-07-17 | 1,115,825,585 | 2,000 | 208 | 99.5236 | 1,121,166,885 | 2025-06-30 |
| 4 | 2025-07-10 | 1,115,823,585 | 2,000 | 209 | 99.5234 | 1,121,166,885 | 2025-06-30 |
| 5 | 2025-06-30 | 1,115,821,585 | 4,000 | 212 | 99.5232 | 1,121,166,885 | 2025-06-30 |
| 6 | 2025-06-24 | 1,115,817,585 | 2,000 | 211 | 99.5229 | 1,121,166,885 | 2025-05-31 |
| 7 | 2025-06-16 | 1,115,815,585 | -40,000 | 211 | 99.5227 | 1,121,166,885 | 2025-05-31 |
| 8 | 2025-05-07 | 1,115,855,585 | 6,000 | 213 | 99.5263 | 1,121,166,885 | 2025-04-30 |
| 9 | 2025-05-06 | 1,115,849,585 | 20,000 | 213 | 99.5257 | 1,121,166,885 | 2025-04-30 |
| 10 | 2025-04-07 | 1,115,829,585 | 2,000 | 212 | 99.5240 | 1,121,166,885 | 2025-03-31 |
| 11 | 2025-03-14 | 1,115,827,585 | 2,000 | 212 | 99.5238 | 1,121,166,885 | 2025-02-28 |
| 12 | 2025-03-10 | 1,115,825,585 | -28,000 | 211 | 99.5236 | 1,121,166,885 | 2025-02-28 |
| 13 | 2025-03-07 | 1,115,853,585 | 10,000 | 212 | 99.5261 | 1,121,166,885 | 2025-02-28 |
| 14 | 2025-02-28 | 1,115,843,585 | 40,000 | 213 | 99.5252 | 1,121,166,885 | 2025-02-28 |
| 15 | 2025-02-17 | 1,115,803,585 | -40,000 | 214 | 99.5216 | 1,121,166,885 | 2025-01-31 |
| 16 | 2025-01-16 | 1,115,843,585 | -40,000 | 213 | 99.5252 | 1,121,166,885 | 2024-12-31 |
| 17 | 2024-12-16 | 1,115,883,585 | 20,000 | 214 | 99.5288 | 1,121,166,885 | 2024-11-30 |
| 18 | 2024-11-22 | 1,115,863,585 | 20,000 | 214 | 99.5270 | 1,121,166,885 | 2024-10-31 |
| 19 | 2024-10-31 | 1,115,843,585 | -10 | 215 | 99.5252 | 1,121,166,885 | 2024-10-31 |
| 20 | 2024-10-30 | 1,115,843,595 | -10,000 | 215 | 99.5252 | 1,121,166,885 | 2024-09-30 |
| 21 | 2024-09-23 | 1,115,853,595 | 200,000 | 214 | 99.5261 | 1,121,166,885 | 2024-08-31 |
| 22 | 2024-08-27 | 1,115,653,595 | 22,000 | 215 | 99.5083 | 1,121,166,885 | 2024-07-31 |
| 23 | 2024-08-23 | 1,115,631,595 | 26,791 | 215 | 99.5063 | 1,121,166,885 | 2024-07-31 |
| 24 | 2024-08-07 | 1,115,604,804 | -200,000 | 215 | 99.5039 | 1,121,166,885 | 2024-07-31 |
| 25 | 2024-07-15 | 1,115,804,804 | -10,000 | 214 | 99.5217 | 1,121,166,885 | 2024-06-30 |
| 26 | 2024-06-19 | 1,115,814,804 | -6,000 | 216 | 99.5226 | 1,121,166,885 | 2024-05-31 |
| 27 | 2024-05-21 | 1,115,820,804 | 6,000 | 217 | 99.5232 | 1,121,166,885 | 2024-04-30 |
| 28 | 2024-04-18 | 1,115,814,804 | -2,000 | 215 | 99.5226 | 1,121,166,885 | 2024-03-31 |
| 29 | 2024-04-16 | 1,115,816,804 | 100,000 | 215 | 99.5228 | 1,121,166,885 | 2024-03-31 |
| 30 | 2024-03-28 | 1,115,716,804 | -300 | 214 | 99.5139 | 1,121,166,885 | 2024-02-29 |
| 31 | 2024-03-20 | 1,115,717,104 | 100,000 | 214 | 99.5139 | 1,121,166,885 | 2024-02-29 |
| 32 | 2024-01-23 | 1,115,617,104 | 60,000 | 215 | 99.5050 | 1,121,166,885 | 2023-12-31 |
| 33 | 2024-01-16 | 1,115,557,104 | -10,000 | 216 | 99.4996 | 1,121,166,885 | 2023-12-31 |
| 34 | 2023-12-19 | 1,115,567,104 | 2,000 | 215 | 99.5005 | 1,121,166,885 | 2023-11-30 |
| 35 | 2023-11-07 | 1,115,565,104 | 10,000 | 217 | 99.5004 | 1,121,166,885 | 2023-10-31 |
| 36 | 2023-10-26 | 1,115,555,104 | 4,000 | 219 | 99.4995 | 1,121,166,885 | 2023-09-30 |
| 37 | 2023-07-26 | 1,115,551,104 | -10,000 | 222 | 99.4991 | 1,121,166,885 | 2023-06-30 |
| 38 | 2023-07-25 | 1,115,561,104 | 2,000 | 221 | 99.5000 | 1,121,166,885 | 2023-06-30 |
| 39 | 2023-06-28 | 1,115,559,104 | -100,000 | 222 | 99.4998 | 1,121,166,885 | 2023-05-31 |
| 40 | 2023-06-20 | 1,115,659,104 | 2,000 | 222 | 99.5087 | 1,121,166,885 | 2023-05-31 |
| 41 | 2023-05-04 | 1,115,657,104 | 4,000 | 221 | 99.5086 | 1,121,166,885 | 2023-04-30 |
| 42 | 2023-05-02 | 1,115,653,104 | 10,000 | 221 | 99.5082 | 1,121,166,885 | 2023-04-30 |
| 43 | 2023-04-13 | 1,115,643,104 | -30,000 | 221 | 99.5073 | 1,121,166,885 | 2023-03-31 |
| 44 | 2023-04-11 | 1,115,673,104 | 10,000 | 221 | 99.5100 | 1,121,166,885 | 2023-03-31 |
| 45 | 2023-03-06 | 1,115,663,104 | -10,000 | 221 | 99.5091 | 1,121,166,885 | 2023-02-28 |
| 46 | 2023-02-09 | 1,115,673,104 | -50,000 | 223 | 99.5100 | 1,121,166,885 | 2023-01-31 |
| 47 | 2023-01-16 | 1,115,723,104 | 38,000 | 222 | 99.5145 | 1,121,166,885 | 2022-12-31 |
| 48 | 2023-01-13 | 1,115,685,104 | -2,000 | 222 | 99.5111 | 1,121,166,885 | 2022-12-31 |
| 49 | 2022-12-29 | 1,115,687,104 | -38,000 | 223 | 99.5112 | 1,121,166,885 | 2022-11-30 |
| 50 | 2022-12-20 | 1,115,725,104 | 10,000 | 227 | 99.5146 | 1,121,166,885 | 2022-11-30 |
| 51 | 2022-12-02 | 1,115,715,104 | 200,000 | 227 | 99.5137 | 1,121,166,885 | 2022-11-30 |
| 52 | 2022-10-27 | 1,115,515,104 | -100,000 | 231 | 99.4959 | 1,121,166,885 | 2022-09-30 |
| 53 | 2022-10-06 | 1,115,615,104 | 50,000 | 234 | 99.5048 | 1,121,166,885 | 2022-09-30 |
| 54 | 2022-09-09 | 1,115,565,104 | 2,000 | 235 | 99.5004 | 1,121,166,885 | 2022-08-31 |
| 55 | 2022-08-04 | 1,115,563,104 | -80,000 | 235 | 99.5002 | 1,121,166,885 | 2022-07-31 |
| 56 | 2022-07-20 | 1,115,643,104 | 2,000 | 235 | 99.5073 | 1,121,166,885 | 2022-06-30 |
| 57 | 2022-06-21 | 1,115,641,104 | -2,000 | 236 | 99.5071 | 1,121,166,885 | 2022-05-31 |
| 58 | 2022-06-14 | 1,115,643,104 | 60,000 | 237 | 99.5073 | 1,121,166,885 | 2022-05-31 |
| 59 | 2022-06-08 | 1,115,583,104 | 2,000 | 238 | 99.5020 | 1,121,166,885 | 2022-05-31 |
| 60 | 2022-04-21 | 1,115,581,104 | 8,000 | 238 | 99.5018 | 1,121,166,885 | 2022-03-31 |
| 61 | 2022-03-31 | 1,115,573,104 | -20 | 241 | 99.5011 | 1,121,166,885 | 2022-03-31 |
| 62 | 2022-03-21 | 1,115,573,124 | -4,000 | 243 | 99.5011 | 1,121,166,885 | 2022-02-28 |
| 63 | 2022-03-03 | 1,115,577,124 | -8,000 | 238 | 99.5014 | 1,121,166,885 | 2022-02-28 |
| 64 | 2021-12-29 | 1,115,585,124 | 30,000 | 233 | 99.5021 | 1,121,166,885 | 2021-11-30 |
| 65 | 2021-12-21 | 1,115,555,124 | 10,000 | 233 | 99.4995 | 1,121,166,885 | 2021-11-30 |
| 66 | 2021-12-16 | 1,115,545,124 | 2,000 | 234 | 99.4986 | 1,121,166,885 | 2021-11-30 |
| 67 | 2021-11-30 | 1,115,543,124 | -30,000 | 232 | 99.4984 | 1,121,166,885 | 2021-11-30 |
| 68 | 2021-11-22 | 1,115,573,124 | -10,000 | 233 | 99.5011 | 1,121,166,885 | 2021-10-31 |
| 69 | 2021-11-03 | 1,115,583,124 | -24,000 | 234 | 99.5020 | 1,121,166,885 | 2021-10-31 |
| 70 | 2021-09-15 | 1,115,607,124 | -60,000 | 235 | 99.5041 | 1,121,166,885 | 2021-08-31 |
| 71 | 2021-09-08 | 1,115,667,124 | -40,000 | 235 | 99.5095 | 1,121,166,885 | 2021-08-31 |
| 72 | 2021-08-04 | 1,115,707,124 | 14,000 | 236 | 99.5130 | 1,121,166,885 | 2021-07-31 |
| 73 | 2021-07-30 | 1,115,693,124 | 2,000 | 235 | 99.5118 | 1,121,166,885 | 2021-06-30 |
| 74 | 2021-07-15 | 1,115,691,124 | -14,000 | 239 | 99.5116 | 1,121,166,885 | 2021-06-30 |
| 75 | 2021-06-30 | 1,115,705,124 | 2,000 | 244 | 99.5129 | 1,121,166,885 | 2021-06-30 |
| 76 | 2021-06-11 | 1,115,703,124 | 2,000 | 242 | 99.5127 | 1,121,166,885 | 2021-05-31 |
| 77 | 2021-05-28 | 1,115,701,124 | 310,000 | 241 | 99.5125 | 1,121,166,885 | 2021-04-30 |
| 78 | 2021-05-04 | 1,115,391,124 | -310,000 | 241 | 99.4848 | 1,121,166,885 | 2021-04-30 |
| 79 | 2021-04-20 | 1,115,701,124 | 10,000 | 240 | 99.5125 | 1,121,166,885 | 2021-03-31 |
| 80 | 2021-03-12 | 1,115,691,124 | -60,000 | 238 | 99.5116 | 1,121,166,885 | 2021-02-28 |
| 81 | 2021-03-09 | 1,115,751,124 | 16,000 | 239 | 99.5170 | 1,121,166,885 | 2021-02-28 |
| 82 | 2021-01-14 | 1,115,735,124 | 2,000 | 238 | 99.5155 | 1,121,166,885 | 2020-12-31 |
| 83 | 2020-12-30 | 1,115,733,124 | 8,000 | 237 | 99.5153 | 1,121,166,885 | 2020-11-30 |
| 84 | 2020-12-10 | 1,115,725,124 | 2,000 | 238 | 99.5146 | 1,121,166,885 | 2020-11-30 |
| 85 | 2020-12-09 | 1,115,723,124 | 6,000 | 238 | 99.5145 | 1,121,166,885 | 2020-11-30 |
| 86 | 2020-11-27 | 1,115,717,124 | 10,000 | 237 | 99.5139 | 1,121,166,885 | 2020-10-31 |
| 87 | 2020-11-02 | 1,115,707,124 | 4,000 | 237 | 99.5130 | 1,121,166,885 | 2020-10-31 |
| 88 | 2020-10-27 | 1,115,703,124 | 10,000 | 237 | 99.5127 | 1,121,166,885 | 2020-09-30 |
| 89 | 2020-10-07 | 1,115,693,124 | 6,000 | 239 | 99.5118 | 1,121,166,885 | 2020-09-30 |
| 90 | 2020-09-10 | 1,115,687,124 | -250 | 239 | 99.5112 | 1,121,166,885 | 2020-08-31 |
| 91 | 2020-09-04 | 1,115,687,374 | 18,000 | 239 | 99.5113 | 1,121,166,885 | 2020-08-31 |
| 92 | 2020-09-02 | 1,115,669,374 | 4,000 | 239 | 99.5097 | 1,121,166,885 | 2020-08-31 |
| 93 | 2020-08-17 | 1,115,665,374 | 426 | 239 | 99.5093 | 1,121,166,885 | 2020-07-31 |
| 94 | 2020-08-12 | 1,115,664,948 | 2,000 | 239 | 99.5093 | 1,121,166,885 | 2020-07-31 |
| 95 | 2020-08-07 | 1,115,662,948 | 10,000 | 239 | 99.5091 | 1,121,166,885 | 2020-07-31 |
| 96 | 2020-07-21 | 1,115,652,948 | -20,000 | 239 | 99.5082 | 1,121,166,885 | 2020-06-30 |
| 97 | 2020-07-17 | 1,115,672,948 | 2,000 | 240 | 99.5100 | 1,121,166,885 | 2020-06-30 |
| 98 | 2020-07-16 | 1,115,670,948 | 4,000 | 240 | 99.5098 | 1,121,166,885 | 2020-06-30 |
| 99 | 2020-05-06 | 1,115,666,948 | -2,000 | 244 | 99.5094 | 1,121,166,885 | 2020-04-30 |
| 100 | 2020-04-16 | 1,115,668,948 | -14,000 | 244 | 99.5096 | 1,121,166,885 | 2020-03-31 |
| 101 | 2020-03-20 | 1,115,682,948 | -60,000 | 244 | 99.5109 | 1,121,166,885 | 2020-02-29 |
| 102 | 2020-03-04 | 1,115,742,948 | 6,000 | 247 | 99.5162 | 1,121,166,885 | 2020-02-29 |
| 103 | 2020-02-27 | 1,115,736,948 | -20,000 | 246 | 99.5157 | 1,121,166,885 | 2020-01-31 |
| 104 | 2020-01-23 | 1,115,756,948 | 178,000 | 247 | 99.5175 | 1,121,166,885 | 2019-12-31 |
| 105 | 2019-12-30 | 1,115,578,948 | 134,000 | 246 | 99.5016 | 1,121,166,885 | 2019-11-30 |
| 106 | 2019-12-18 | 1,115,444,948 | -168,000 | 248 | 99.4896 | 1,121,166,885 | 2019-11-30 |
| 107 | 2019-12-06 | 1,115,612,948 | -30,000 | 249 | 99.5046 | 1,121,166,885 | 2019-11-30 |
| 108 | 2019-11-28 | 1,115,642,948 | -70,000 | 248 | 99.5073 | 1,121,166,885 | 2019-10-31 |
| 109 | 2019-11-27 | 1,115,712,948 | -20,000 | 249 | 99.5135 | 1,121,166,885 | 2019-10-31 |
| 110 | 2019-11-06 | 1,115,732,948 | -2,000 | 253 | 99.5153 | 1,121,166,885 | 2019-10-31 |
| 111 | 2019-10-28 | 1,115,734,948 | 40,000 | 254 | 99.5155 | 1,121,166,885 | 2019-09-30 |
| 112 | 2019-09-26 | 1,115,694,948 | 2,000 | 255 | 99.5119 | 1,121,166,885 | 2019-08-31 |
| 113 | 2019-09-18 | 1,115,692,948 | 10,000 | 255 | 99.5118 | 1,121,166,885 | 2019-08-31 |
| 114 | 2019-09-11 | 1,115,682,948 | -10,000 | 256 | 99.5109 | 1,121,166,885 | 2019-08-31 |
| 115 | 2019-09-06 | 1,115,692,948 | 10,000 | 258 | 99.5118 | 1,121,166,885 | 2019-08-31 |
| 116 | 2019-08-08 | 1,115,682,948 | -16,000 | 253 | 99.5109 | 1,121,166,885 | 2019-07-31 |
| 117 | 2019-07-12 | 1,115,698,948 | 4,000 | 255 | 99.5123 | 1,121,166,885 | 2019-06-30 |
| 118 | 2019-06-12 | 1,115,694,948 | -172,000 | 256 | 99.5119 | 1,121,166,885 | 2019-05-31 |
| 119 | 2019-05-21 | 1,115,866,948 | 6,000 | 254 | 99.5273 | 1,121,166,885 | 2019-04-30 |
| 120 | 2019-05-14 | 1,115,860,948 | -51 | 253 | 99.5267 | 1,121,166,885 | 2019-04-30 |
| 121 | 2019-05-08 | 1,115,860,999 | -30,000 | 253 | 99.5268 | 1,121,166,885 | 2019-04-30 |
| 122 | 2019-04-10 | 1,115,890,999 | -36 | 252 | 99.5294 | 1,121,166,885 | 2019-03-31 |
| 123 | 2019-04-09 | 1,115,891,035 | -36 | 252 | 99.5294 | 1,121,166,885 | 2019-03-31 |
| 124 | 2019-04-03 | 1,115,891,071 | -19 | 251 | 99.5294 | 1,121,166,885 | 2019-03-31 |
| 125 | 2019-03-26 | 1,115,891,090 | -19 | 251 | 99.5294 | 1,121,166,885 | 2019-02-28 |
| 126 | 2019-03-22 | 1,115,891,109 | -19 | 251 | 99.5294 | 1,121,166,885 | 2019-02-28 |
| 127 | 2019-03-20 | 1,115,891,128 | -19 | 251 | 99.5294 | 1,121,166,885 | 2019-02-28 |
| 128 | 2019-03-14 | 1,115,891,147 | -19 | 251 | 99.5294 | 1,121,166,885 | 2019-02-28 |
| 129 | 2019-03-13 | 1,115,891,166 | 108,000 | 250 | 99.5294 | 1,121,166,885 | 2019-02-28 |
| 130 | 2019-03-12 | 1,115,783,166 | -19 | 250 | 99.5198 | 1,121,166,885 | 2019-02-28 |
| 131 | 2019-03-11 | 1,115,783,185 | -19 | 249 | 99.5198 | 1,121,166,885 | 2019-02-28 |
| 132 | 2019-03-07 | 1,115,783,204 | -19 | 249 | 99.5198 | 1,121,166,885 | 2019-02-28 |
| 133 | 2019-03-04 | 1,115,783,223 | -19 | 250 | 99.5198 | 1,121,166,885 | 2019-02-28 |
| 134 | 2019-02-26 | 1,115,783,242 | -19 | 254 | 99.5198 | 1,121,166,885 | 2019-01-31 |
| 135 | 2019-02-22 | 1,115,783,261 | -19 | 255 | 99.5198 | 1,121,166,885 | 2019-01-31 |
| 136 | 2019-02-19 | 1,115,783,280 | -29 | 251 | 99.5198 | 1,121,166,885 | 2019-01-31 |
| 137 | 2019-02-18 | 1,115,783,309 | 20,000 | 251 | 99.5198 | 1,121,166,885 | 2019-01-31 |
| 138 | 2019-01-30 | 1,115,763,309 | -2,000 | 249 | 99.5180 | 1,121,166,885 | 2018-12-31 |
| 139 | 2018-12-28 | 1,115,765,309 | 422,415,678 | 248 | 99.5182 | 1,121,166,885 | 2018-11-30 |
| 140 | 2018-12-27 | 693,349,631 | 20,000 | 249 | 61.8418 | 1,121,166,885 | 2018-11-30 |
| 141 | 2018-11-16 | 693,329,631 | 100,000 | 250 | 61.8400 | 1,121,166,885 | 2018-10-31 |
| 142 | 2018-09-20 | 693,229,631 | -100,000 | 251 | 61.8311 | 1,121,166,885 | 2018-08-31 |
| 143 | 2018-09-14 | 693,329,631 | 2,000 | 251 | 61.8400 | 1,121,166,885 | 2018-08-31 |
| 144 | 2018-09-12 | 693,327,631 | 10,000 | 249 | 61.8398 | 1,121,166,885 | 2018-08-31 |
| 145 | 2018-07-25 | 693,317,631 | 10,000 | 256 | 61.8389 | 1,121,166,885 | 2018-07-18 |
| 146 | 2018-07-18 | 693,307,631 | 9,040,811 | 258 | 61.8380 | 1,121,166,885 | 2018-07-18 |
| 147 | 2018-07-03 | 684,266,820 | 10,000 | 259 | 62.0994 | 1,101,890,171 | 2018-06-30 |
| 148 | 2018-06-15 | 684,256,820 | -4,000 | 256 | 62.0985 | 1,101,890,171 | 2018-05-31 |
| 149 | 2018-06-05 | 684,260,820 | -50,000 | 256 | 62.0988 | 1,101,890,171 | 2018-05-31 |
| 150 | 2018-05-24 | 684,310,820 | 30,000 | 258 | 62.1034 | 1,101,890,171 | 2018-04-30 |
| 151 | 2018-05-23 | 684,280,820 | -10 | 259 | 62.1006 | 1,101,890,171 | 2018-04-30 |
| 152 | 2018-05-16 | 684,280,830 | 10,304 | 258 | 62.1006 | 1,101,890,171 | 2018-04-30 |
| 153 | 2018-04-27 | 684,270,526 | 10,000 | 260 | 62.0997 | 1,101,890,171 | 2018-03-31 |
| 154 | 2018-04-23 | 684,260,526 | -40,004 | 262 | 62.0988 | 1,101,890,171 | 2018-03-31 |
| 155 | 2018-04-06 | 684,300,530 | 41,980 | 261 | 62.1024 | 1,101,890,171 | 2018-03-31 |
| 156 | 2018-04-03 | 684,258,550 | 500 | 263 | 62.0986 | 1,101,890,171 | 2018-03-31 |
| 157 | 2018-03-22 | 684,258,050 | -6,000 | 264 | 62.0986 | 1,101,890,171 | 2018-02-28 |
| 158 | 2018-03-19 | 684,264,050 | 22,000 | 263 | 62.0991 | 1,101,890,171 | 2018-02-28 |
| 159 | 2018-02-26 | 684,242,050 | 2,000 | 262 | 62.0971 | 1,101,890,171 | 2018-01-31 |
| 160 | 2018-02-06 | 684,240,050 | 10,000 | 263 | 62.0969 | 1,101,890,171 | 2018-01-31 |
| 161 | 2018-02-05 | 684,230,050 | 30,000 | 263 | 62.0960 | 1,101,890,171 | 2018-01-31 |
| 162 | 2018-01-31 | 684,200,050 | 2,000 | 264 | 62.0933 | 1,101,890,171 | 2018-01-31 |
| 163 | 2018-01-30 | 684,198,050 | 30,000 | 263 | 62.0931 | 1,101,890,171 | 2017-12-31 |
| 164 | 2018-01-25 | 684,168,050 | 2,000 | 262 | 62.0904 | 1,101,890,171 | 2017-12-31 |
| 165 | 2018-01-15 | 684,166,050 | 10,000 | 263 | 62.0902 | 1,101,890,171 | 2017-12-31 |
| 166 | 2018-01-05 | 684,156,050 | 14,000 | 268 | 62.0893 | 1,101,890,171 | 2017-12-31 |
| 167 | 2018-01-04 | 684,142,050 | -304 | 267 | 62.0880 | 1,101,890,171 | 2017-12-31 |
| 168 | 2017-12-27 | 684,142,354 | 10,000 | 267 | 62.0881 | 1,101,890,171 | 2017-11-30 |
| 169 | 2017-12-13 | 684,132,354 | 20,000 | 263 | 62.0872 | 1,101,890,171 | 2017-11-30 |
| 170 | 2017-11-30 | 684,112,354 | 2,000 | 265 | 62.0853 | 1,101,890,171 | 2017-11-30 |
| 171 | 2017-11-16 | 684,110,354 | -10,000 | 266 | 62.0852 | 1,101,890,171 | 2017-10-31 |
| 172 | 2017-11-10 | 684,120,354 | 34,000 | 268 | 62.0861 | 1,101,890,171 | 2017-10-31 |
| 173 | 2017-10-04 | 684,086,354 | -990,000 | 265 | 62.0830 | 1,101,890,171 | 2017-09-30 |
| 174 | 2017-09-18 | 685,076,354 | -40,000 | 266 | 62.1728 | 1,101,890,171 | 2017-08-31 |
| 175 | 2017-09-06 | 685,116,354 | 2,000 | 267 | 62.1765 | 1,101,890,171 | 2017-08-31 |
| 176 | 2017-08-29 | 685,114,354 | 30,000 | 266 | 62.1763 | 1,101,890,171 | 2017-07-31 |
| 177 | 2017-08-24 | 685,084,354 | -44,000 | 268 | 62.1736 | 1,101,890,171 | 2017-07-31 |
| 178 | 2017-08-02 | 685,128,354 | -6,000 | 271 | 62.1776 | 1,101,890,171 | 2017-07-31 |
| 179 | 2017-07-24 | 685,134,354 | 10,000 | 268 | 62.1781 | 1,101,890,171 | 2017-07-21 |
| 180 | 2017-07-21 | 685,124,354 | 9,700,239 | 268 | 62.1772 | 1,101,890,171 | 2017-07-21 |
| 181 | 2017-07-19 | 675,424,115 | 14,000 | 268 | 62.5393 | 1,080,000,000 | 2017-06-30 |
| 182 | 2017-07-18 | 675,410,115 | -30,000 | 269 | 62.5380 | 1,080,000,000 | 2017-06-30 |
| 183 | 2017-07-10 | 675,440,115 | 6,000 | 271 | 62.5408 | 1,080,000,000 | 2017-06-30 |
| 184 | 2017-07-06 | 675,434,115 | 12,000 | 271 | 62.5402 | 1,080,000,000 | 2017-06-30 |
| 185 | 2017-06-29 | 675,422,115 | 2,000 | 271 | 62.5391 | 1,080,000,000 | 2017-05-31 |
| 186 | 2017-06-28 | 675,420,115 | 1,000 | 271 | 62.5389 | 1,080,000,000 | 2017-05-31 |
| 187 | 2017-06-21 | 675,419,115 | 500 | 272 | 62.5388 | 1,080,000,000 | 2017-05-31 |
| 188 | 2017-06-14 | 675,418,615 | 8,000 | 271 | 62.5388 | 1,080,000,000 | 2017-05-31 |
| 189 | 2017-06-07 | 675,410,615 | -2,000 | 272 | 62.5380 | 1,080,000,000 | 2017-05-31 |
| 190 | 2017-05-24 | 675,412,615 | 16,000 | 272 | 62.5382 | 1,080,000,000 | 2017-04-30 |
| 191 | 2017-05-04 | 675,396,615 | -16,000 | 274 | 62.5367 | 1,080,000,000 | 2017-04-30 |
| 192 | 2017-03-15 | 675,412,615 | 10,000 | 263 | 62.5382 | 1,080,000,000 | 2017-02-28 |
| 193 | 2017-01-23 | 675,402,615 | -8,000 | 258 | 62.5373 | 1,080,000,000 | 2016-12-31 |
| 194 | 2017-01-06 | 675,410,615 | -2,000 | 258 | 62.5380 | 1,080,000,000 | 2016-12-31 |
| 195 | 2017-01-05 | 675,412,615 | 20,000 | 257 | 62.5382 | 1,080,000,000 | 2016-12-31 |
| 196 | 2016-12-15 | 675,392,615 | 1,000 | 257 | 62.5364 | 1,080,000,000 | 2016-11-30 |
| 197 | 2016-12-06 | 675,391,615 | 50,000 | 256 | 62.5363 | 1,080,000,000 | 2016-11-30 |
| 198 | 2016-12-02 | 675,341,615 | 60,000 | 257 | 62.5316 | 1,080,000,000 | 2016-11-30 |
| 199 | 2016-11-30 | 675,281,615 | -100 | 256 | 62.5261 | 1,080,000,000 | 2016-11-30 |
| 200 | 2016-11-23 | 675,281,715 | 2,000 | 256 | 62.5261 | 1,080,000,000 | 2016-10-31 |
| 201 | 2016-11-18 | 675,279,715 | 20,000 | 256 | 62.5259 | 1,080,000,000 | 2016-10-31 |
| 202 | 2016-11-03 | 675,259,715 | 20,000 | 257 | 62.5240 | 1,080,000,000 | 2016-10-31 |
| 203 | 2016-11-02 | 675,239,715 | -100 | 257 | 62.5222 | 1,080,000,000 | 2016-10-31 |
| 204 | 2016-11-01 | 675,239,815 | -10,000 | 257 | 62.5222 | 1,080,000,000 | 2016-10-31 |
| 205 | 2016-10-18 | 675,249,815 | 20,000 | 259 | 62.5231 | 1,080,000,000 | 2016-09-30 |
| 206 | 2016-10-14 | 675,229,815 | 19,900 | 259 | 62.5213 | 1,080,000,000 | 2016-09-30 |
| 207 | 2016-10-13 | 675,209,915 | 10,000 | 259 | 62.5194 | 1,080,000,000 | 2016-09-30 |
| 208 | 2016-10-06 | 675,199,915 | 2,000 | 258 | 62.5185 | 1,080,000,000 | 2016-09-30 |
| 209 | 2016-09-27 | 675,197,915 | 8,000 | 261 | 62.5183 | 1,080,000,000 | 2016-08-31 |
| 210 | 2016-09-09 | 675,189,915 | -146,000 | 262 | 62.5176 | 1,080,000,000 | 2016-08-31 |
| 211 | 2016-08-22 | 675,335,915 | 8,000 | 258 | 62.5311 | 1,080,000,000 | 2016-07-31 |
| 212 | 2016-07-26 | 675,327,915 | 10,000 | 257 | 62.5304 | 1,080,000,000 | 2016-06-30 |
| 213 | 2016-07-15 | 675,317,915 | -2,000 | 258 | 62.5294 | 1,080,000,000 | 2016-06-30 |
| 214 | 2016-06-20 | 675,319,915 | -26,000 | 257 | 62.5296 | 1,080,000,000 | 2016-05-31 |
| 215 | 2016-05-31 | 675,345,915 | -12,000 | 259 | 62.5320 | 1,080,000,000 | 2016-05-31 |
| 216 | 2016-05-30 | 675,357,915 | -36,100 | 259 | 62.5331 | 1,080,000,000 | 2016-04-30 |
| 217 | 2016-04-20 | 675,394,015 | 2,000 | 260 | 62.5365 | 1,080,000,000 | 2016-03-31 |
| 218 | 2016-03-30 | 675,392,015 | -2,000 | 262 | 62.5363 | 1,080,000,000 | 2016-02-29 |
| 219 | 2016-03-22 | 675,394,015 | 10,000 | 266 | 62.5365 | 1,080,000,000 | 2016-02-29 |
| 220 | 2016-03-07 | 675,384,015 | 6,000 | 262 | 62.5356 | 1,080,000,000 | 2016-02-29 |
| 221 | 2016-01-13 | 675,378,015 | -10,000 | 257 | 62.5350 | 1,080,000,000 | 2015-12-31 |
| 222 | 2016-01-08 | 675,388,015 | 70,000 | 255 | 62.5359 | 1,080,000,000 | 2015-12-31 |
| 223 | 2015-12-21 | 675,318,015 | 2,000 | 258 | 62.5294 | 1,080,000,000 | 2015-11-30 |
| 224 | 2015-12-17 | 675,316,015 | -100 | 257 | 62.5293 | 1,080,000,000 | 2015-11-30 |
| 225 | 2015-12-01 | 675,316,115 | 2,000 | 255 | 62.5293 | 1,080,000,000 | 2015-11-30 |
| 226 | 2015-11-24 | 675,314,115 | -70,000 | 257 | 62.5291 | 1,080,000,000 | 2015-10-31 |
| 227 | 2015-11-20 | 675,384,115 | -10,000 | 257 | 62.5356 | 1,080,000,000 | 2015-10-31 |
| 228 | 2015-11-10 | 675,394,115 | -4,000 | 253 | 62.5365 | 1,080,000,000 | 2015-10-31 |
| 229 | 2015-10-22 | 675,398,115 | 16,000 | 258 | 62.5369 | 1,080,000,000 | 2015-09-30 |
| 230 | 2015-08-20 | 675,382,115 | -2,000 | 258 | 62.5354 | 1,080,000,000 | 2015-07-31 |
| 231 | 2015-07-27 | 675,384,115 | 10,000 | 258 | 62.5356 | 1,080,000,000 | 2015-06-30 |
| 232 | 2015-07-07 | 675,374,115 | 2,000 | 256 | 62.5346 | 1,080,000,000 | 2015-06-30 |
| 233 | 2015-06-25 | 675,372,115 | 100,000 | 256 | 62.5345 | 1,080,000,000 | 2015-05-31 |
| 234 | 2015-06-19 | 675,272,115 | 22,000 | 252 | 62.5252 | 1,080,000,000 | 2015-05-31 |
| 235 | 2015-06-16 | 675,250,115 | 6,000 | 252 | 62.5232 | 1,080,000,000 | 2015-05-31 |
| 236 | 2015-06-15 | 675,244,115 | 10,000 | 253 | 62.5226 | 1,080,000,000 | 2015-05-31 |
| 237 | 2015-06-12 | 675,234,115 | 60,000 | 254 | 62.5217 | 1,080,000,000 | 2015-05-31 |
| 238 | 2015-06-09 | 675,174,115 | 44,000 | 261 | 62.5161 | 1,080,000,000 | 2015-05-31 |
| 239 | 2015-06-08 | 675,130,115 | 76,000 | 260 | 62.5120 | 1,080,000,000 | 2015-05-31 |
| 240 | 2015-06-05 | 675,054,115 | 50,000 | 258 | 62.5050 | 1,080,000,000 | 2015-05-31 |
| 241 | 2015-06-04 | 675,004,115 | 70,000 | 258 | 62.5004 | 1,080,000,000 | 2015-05-31 |
| 242 | 2015-06-03 | 674,934,115 | 10,000 | 260 | 62.4939 | 1,080,000,000 | 2015-05-31 |
| 243 | 2015-06-02 | 674,924,115 | 10,000 | 260 | 62.4930 | 1,080,000,000 | 2015-05-31 |
| 244 | 2015-05-29 | 674,914,115 | 20,000 | 264 | 62.4920 | 1,080,000,000 | 2015-05-22 |
| 245 | 2015-05-28 | 674,894,115 | 26,000 | 265 | 62.4902 | 1,080,000,000 | 2015-05-22 |
| 246 | 2015-05-27 | 674,868,115 | 50,000 | 267 | 62.4878 | 1,080,000,000 | 2015-05-22 |
| 247 | 2015-05-26 | 674,818,115 | 72,000 | 269 | 62.4832 | 1,080,000,000 | 2015-05-22 |
| 248 | 2015-05-22 | 674,746,115 | 180,040,000 | 266 | 62.4765 | 1,080,000,000 | 2015-05-22 |
| 249 | 2015-05-11 | 494,706,115 | 30,000 | 266 | 54.9673 | 900,000,000 | 2015-04-30 |
| 250 | 2015-05-08 | 494,676,115 | 16,000 | 265 | 54.9640 | 900,000,000 | 2015-04-30 |
| 251 | 2015-05-07 | 494,660,115 | 2,000 | 265 | 54.9622 | 900,000,000 | 2015-04-30 |
| 252 | 2015-05-05 | 494,658,115 | 4,000 | 266 | 54.9620 | 900,000,000 | 2015-04-30 |
| 253 | 2015-05-04 | 494,654,115 | 50,000 | 266 | 54.9616 | 900,000,000 | 2015-04-30 |
| 254 | 2015-04-27 | 494,604,115 | 2,000 | 267 | 54.9560 | 900,000,000 | 2015-03-31 |
| 255 | 2015-04-23 | 494,602,115 | 6,000 | 268 | 54.9558 | 900,000,000 | 2015-03-31 |
| 256 | 2015-04-22 | 494,596,115 | 18,000 | 266 | 54.9551 | 900,000,000 | 2015-03-31 |
| 257 | 2015-04-20 | 494,578,115 | 12,000 | 270 | 54.9531 | 900,000,000 | 2015-03-31 |
| 258 | 2015-04-17 | 494,566,115 | 20,000 | 270 | 54.9518 | 900,000,000 | 2015-03-31 |
| 259 | 2015-04-16 | 494,546,115 | 18,000 | 272 | 54.9496 | 900,000,000 | 2015-03-31 |
| 260 | 2015-04-15 | 494,528,115 | 6,000 | 276 | 54.9476 | 900,000,000 | 2015-03-31 |
| 261 | 2015-04-01 | 494,522,115 | 10,000 | 274 | 54.9469 | 900,000,000 | 2015-03-31 |
| 262 | 2015-03-26 | 494,512,115 | -6,000 | 272 | 54.9458 | 900,000,000 | 2015-02-28 |
| 263 | 2015-02-09 | 494,518,115 | 20,000 | 270 | 54.9465 | 900,000,000 | 2015-01-31 |
| 264 | 2015-02-05 | 494,498,115 | 10,000 | 271 | 54.9442 | 900,000,000 | 2015-01-31 |
| 265 | 2015-01-12 | 494,488,115 | -20,000 | 273 | 54.9431 | 900,000,000 | 2014-12-31 |
| 266 | 2014-12-19 | 494,508,115 | 2,000 | 264 | 54.9453 | 900,000,000 | 2014-11-30 |
| 267 | 2014-12-04 | 494,506,115 | -2,000 | 268 | 54.9451 | 900,000,000 | 2014-11-30 |
| 268 | 2014-12-03 | 494,508,115 | -2,000 | 268 | 54.9453 | 900,000,000 | 2014-11-30 |
| 269 | 2014-11-20 | 494,510,115 | 10,000 | 275 | 54.9456 | 900,000,000 | 2014-10-31 |
| 270 | 2014-11-14 | 494,500,115 | 10,000 | 280 | 54.9445 | 900,000,000 | 2014-10-31 |
| 271 | 2014-11-05 | 494,490,115 | 10,000 | 285 | 54.9433 | 900,000,000 | 2014-10-31 |
| 272 | 2014-11-04 | 494,480,115 | 10,000 | 285 | 54.9422 | 900,000,000 | 2014-10-31 |
| 273 | 2014-09-10 | 494,470,115 | 20,000 | 292 | 54.9411 | 900,000,000 | 2014-08-31 |
| 274 | 2014-09-01 | 494,450,115 | 100,000 | 290 | 54.9389 | 900,000,000 | 2014-08-31 |
| 275 | 2014-08-18 | 494,350,115 | -8,000 | 291 | 54.9278 | 900,000,000 | 2014-07-31 |
| 276 | 2014-08-08 | 494,358,115 | 60,000 | 294 | 54.9287 | 900,000,000 | 2014-07-31 |
| 277 | 2014-08-06 | 494,298,115 | 2,000 | 297 | 54.9220 | 900,000,000 | 2014-07-31 |
| 278 | 2014-07-30 | 494,296,115 | 400,000 | 296 | 54.9218 | 900,000,000 | 2014-06-30 |
| 279 | 2014-07-14 | 493,896,115 | 2,000 | 297 | 54.8773 | 900,000,000 | 2014-06-30 |
| 280 | 2014-06-05 | 493,894,115 | -42,000 | 298 | 54.8771 | 900,000,000 | 2014-05-31 |
| 281 | 2014-05-15 | 493,936,115 | -20,000 | 292 | 54.8818 | 900,000,000 | 2014-04-30 |
| 282 | 2014-05-08 | 493,956,115 | 18,000 | 291 | 54.8840 | 900,000,000 | 2014-04-30 |
| 283 | 2014-04-28 | 493,938,115 | -120 | 291 | 54.8820 | 900,000,000 | 2014-03-31 |
| 284 | 2014-03-27 | 493,938,235 | 30,000 | 282 | 54.8820 | 900,000,000 | 2014-02-28 |
| 285 | 2014-02-19 | 493,908,235 | 10,000 | 277 | 54.8787 | 900,000,000 | 2014-01-31 |
| 286 | 2014-01-14 | 493,898,235 | -10,000 | 273 | 54.8776 | 900,000,000 | 2013-12-31 |
| 287 | 2014-01-13 | 493,908,235 | 30,000 | 273 | 54.8787 | 900,000,000 | 2013-12-31 |
| 288 | 2013-12-05 | 493,878,235 | 150,000 | 279 | 54.8754 | 900,000,000 | 2013-11-30 |
| 289 | 2013-10-22 | 493,728,235 | -40,000 | 288 | 54.8587 | 900,000,000 | 2013-09-30 |
| 290 | 2013-09-27 | 493,768,235 | 30,000 | 286 | 54.8631 | 900,000,000 | 2013-08-31 |
| 291 | 2013-09-26 | 493,738,235 | 8,000 | 284 | 54.8598 | 900,000,000 | 2013-08-31 |
| 292 | 2013-09-24 | 493,730,235 | 10,000 | 281 | 54.8589 | 900,000,000 | 2013-08-31 |
| 293 | 2013-09-13 | 493,720,235 | 30,000 | 266 | 54.8578 | 900,000,000 | 2013-08-31 |
| 294 | 2013-08-29 | 493,690,235 | -28,000 | 263 | 54.8545 | 900,000,000 | 2013-07-31 |
| 295 | 2013-08-22 | 493,718,235 | 2,000 | 267 | 54.8576 | 900,000,000 | 2013-07-31 |
| 296 | 2013-08-21 | 493,716,235 | 10,000 | 267 | 54.8574 | 900,000,000 | 2013-07-31 |
| 297 | 2013-08-20 | 493,706,235 | 20,000 | 270 | 54.8562 | 900,000,000 | 2013-07-31 |
| 298 | 2013-08-16 | 493,686,235 | 10,000 | 272 | 54.8540 | 900,000,000 | 2013-07-31 |
| 299 | 2013-08-15 | 493,676,235 | 54,000 | 272 | 54.8529 | 900,000,000 | 2013-07-31 |
| 300 | 2013-08-12 | 493,622,235 | 72,000 | 273 | 54.8469 | 900,000,000 | 2013-07-31 |
| 301 | 2013-08-08 | 493,550,235 | 40,000 | 275 | 54.8389 | 900,000,000 | 2013-07-31 |
| 302 | 2013-08-07 | 493,510,235 | 60,000 | 276 | 54.8345 | 900,000,000 | 2013-07-31 |
| 303 | 2013-08-06 | 493,450,235 | 16,000 | 276 | 54.8278 | 900,000,000 | 2013-07-31 |
| 304 | 2013-08-01 | 493,434,235 | 40,000 | 276 | 54.8260 | 900,000,000 | 2013-07-31 |
| 305 | 2013-07-30 | 493,394,235 | 10,000 | 276 | 54.8216 | 900,000,000 | 2013-06-30 |
| 306 | 2013-07-29 | 493,384,235 | 46,000 | 277 | 54.8205 | 900,000,000 | 2013-06-30 |
| 307 | 2013-07-26 | 493,338,235 | 22,000 | 278 | 54.8154 | 900,000,000 | 2013-06-30 |
| 308 | 2013-07-25 | 493,316,235 | 10,000 | 278 | 54.8129 | 900,000,000 | 2013-06-30 |
| 309 | 2013-07-24 | 493,306,235 | 10,000 | 279 | 54.8118 | 900,000,000 | 2013-06-30 |
| 310 | 2013-07-23 | 493,296,235 | 30,000 | 279 | 54.8107 | 900,000,000 | 2013-06-30 |
| 311 | 2013-07-22 | 493,266,235 | 32,000 | 282 | 54.8074 | 900,000,000 | 2013-06-30 |
| 312 | 2013-07-19 | 493,234,235 | -40,000 | 279 | 54.8038 | 900,000,000 | 2013-06-30 |
| 313 | 2013-07-18 | 493,274,235 | 10,000 | 279 | 54.8082 | 900,000,000 | 2013-06-30 |
| 314 | 2013-07-17 | 493,264,235 | 54,000 | 281 | 54.8071 | 900,000,000 | 2013-06-30 |
| 315 | 2013-07-16 | 493,210,235 | 64,000 | 286 | 54.8011 | 900,000,000 | 2013-06-30 |
| 316 | 2013-07-15 | 493,146,235 | 10,000 | 286 | 54.7940 | 900,000,000 | 2013-06-30 |
| 317 | 2013-07-12 | 493,136,235 | 84,000 | 289 | 54.7929 | 900,000,000 | 2013-06-30 |
| 318 | 2013-07-11 | 493,052,235 | 20,000 | 297 | 54.7836 | 900,000,000 | 2013-06-30 |
| 319 | 2013-07-10 | 493,032,235 | 90,000 | 292 | 54.7814 | 900,000,000 | 2013-06-30 |
| 320 | 2013-07-08 | 492,942,235 | 110,000 | 298 | 54.7714 | 900,000,000 | 2013-06-30 |
| 321 | 2013-07-04 | 492,832,235 | 10,000 | 300 | 54.7591 | 900,000,000 | 2013-06-30 |
| 322 | 2013-06-26 | 492,822,235 | 6,000 | 302 | 54.7580 | 900,000,000 | 2013-05-31 |
| 323 | 2013-06-24 | 492,816,235 | 42,000 | 307 | 54.7574 | 900,000,000 | 2013-05-31 |
| 324 | 2013-06-21 | 492,774,235 | 4,000 | 307 | 54.7527 | 900,000,000 | 2013-05-31 |
| 325 | 2013-06-18 | 492,770,235 | 20,000 | 309 | 54.7522 | 900,000,000 | 2013-05-31 |
| 326 | 2013-06-14 | 492,750,235 | 110,000 | 310 | 54.7500 | 900,000,000 | 2013-05-31 |
| 327 | 2013-06-13 | 492,640,235 | 110,000 | 309 | 54.7378 | 900,000,000 | 2013-05-31 |
| 328 | 2013-06-11 | 492,530,235 | 12,000 | 312 | 54.7256 | 900,000,000 | 2013-05-31 |
| 329 | 2013-06-07 | 492,518,235 | 56,000 | 306 | 54.7242 | 900,000,000 | 2013-05-31 |
| 330 | 2013-06-06 | 492,462,235 | 24,000 | 308 | 54.7180 | 900,000,000 | 2013-05-31 |
| 331 | 2013-06-05 | 492,438,235 | 12,000 | 308 | 54.7154 | 900,000,000 | 2013-05-31 |
| 332 | 2013-06-04 | 492,426,235 | 282,000 | 304 | 54.7140 | 900,000,000 | 2013-05-31 |
| 333 | 2013-06-03 | 492,144,235 | 86,000 | 308 | 54.6827 | 900,000,000 | 2013-05-31 |
| 334 | 2013-05-31 | 492,058,235 | 2,000 | 311 | 54.6731 | 900,000,000 | 2013-05-31 |
| 335 | 2013-05-30 | 492,056,235 | 10,000 | 314 | 54.6729 | 900,000,000 | 2013-04-30 |
| 336 | 2013-05-28 | 492,046,235 | 204,000 | 314 | 54.6718 | 900,000,000 | 2013-04-30 |
| 337 | 2013-05-27 | 491,842,235 | 8,000 | 313 | 54.6491 | 900,000,000 | 2013-04-30 |
| 338 | 2013-05-23 | 491,834,235 | 20,000 | 319 | 54.6482 | 900,000,000 | 2013-04-30 |
| 339 | 2013-05-07 | 491,814,235 | -20,000 | 318 | 54.6460 | 900,000,000 | 2013-04-30 |
| 340 | 2013-05-03 | 491,834,235 | 10,000 | 318 | 54.6482 | 900,000,000 | 2013-04-30 |
| 341 | 2013-04-24 | 491,824,235 | 10,000 | 316 | 54.6471 | 900,000,000 | 2013-03-31 |
| 342 | 2013-03-12 | 491,814,235 | 2,000 | 317 | 54.6460 | 900,000,000 | 2013-02-28 |
| 343 | 2013-03-01 | 491,812,235 | -26,000 | 319 | 54.6458 | 900,000,000 | 2013-02-28 |
| 344 | 2013-02-19 | 491,838,235 | 80,000 | 322 | 54.6487 | 900,000,000 | 2013-01-31 |
| 345 | 2013-02-07 | 491,758,235 | 14,000 | 322 | 54.6398 | 900,000,000 | 2013-01-31 |
| 346 | 2013-02-04 | 491,744,235 | 20,000 | 322 | 54.6382 | 900,000,000 | 2013-01-31 |
| 347 | 2013-01-31 | 491,724,235 | 10,000 | 322 | 54.6360 | 900,000,000 | 2013-01-31 |
| 348 | 2013-01-28 | 491,714,235 | 50,000 | 321 | 54.6349 | 900,000,000 | 2012-12-31 |
| 349 | 2013-01-03 | 491,664,235 | 12,000 | 321 | 54.6294 | 900,000,000 | 2012-12-31 |
| 350 | 2012-12-31 | 491,652,235 | 50,000 | 324 | 54.6280 | 900,000,000 | 2012-12-31 |
| 351 | 2012-12-28 | 491,602,235 | -10,000 | 324 | 54.6225 | 900,000,000 | 2012-11-30 |
| 352 | 2012-12-27 | 491,612,235 | 20,000 | 325 | 54.6236 | 900,000,000 | 2012-11-30 |
| 353 | 2012-12-10 | 491,592,235 | 10,000 | 323 | 54.6214 | 900,000,000 | 2012-11-30 |
| 354 | 2012-11-05 | 491,582,235 | -10,000 | 324 | 54.6202 | 900,000,000 | 2012-10-31 |
| 355 | 2012-11-02 | 491,592,235 | -10,000 | 324 | 54.6214 | 900,000,000 | 2012-10-31 |
| 356 | 2012-10-26 | 491,602,235 | 50,000 | 325 | 54.6225 | 900,000,000 | 2012-09-30 |
| 357 | 2012-10-19 | 491,552,235 | 110,000 | 326 | 54.6169 | 900,000,000 | 2012-09-30 |
| 358 | 2012-10-15 | 491,442,235 | 42,000 | 325 | 54.6047 | 900,000,000 | 2012-09-30 |
| 359 | 2012-10-12 | 491,400,235 | -12,000 | 325 | 54.6000 | 900,000,000 | 2012-09-30 |
| 360 | 2012-09-27 | 491,412,235 | 20,000 | 324 | 54.6014 | 900,000,000 | 2012-08-31 |
| 361 | 2012-09-24 | 491,392,235 | -10,000 | 324 | 54.5991 | 900,000,000 | 2012-08-31 |
| 362 | 2012-09-12 | 491,402,235 | 60,000 | 322 | 54.6002 | 900,000,000 | 2012-08-31 |
| 363 | 2012-08-23 | 491,342,235 | -10,000 | 322 | 54.5936 | 900,000,000 | 2012-07-31 |
| 364 | 2012-08-08 | 491,352,235 | 6,000 | 322 | 54.5947 | 900,000,000 | 2012-07-31 |
| 365 | 2012-07-17 | 491,346,235 | -16,000 | 321 | 54.5940 | 900,000,000 | 2012-06-30 |
| 366 | 2012-07-16 | 491,362,235 | -6,000 | 321 | 54.5958 | 900,000,000 | 2012-06-30 |
| 367 | 2012-07-11 | 491,368,235 | -38,000 | 322 | 54.5965 | 900,000,000 | 2012-06-30 |
| 368 | 2012-06-20 | 491,406,235 | -80,000 | 324 | 54.6007 | 900,000,000 | 2012-05-31 |
| 369 | 2012-05-09 | 491,486,235 | 16,000 | 323 | 54.6096 | 900,000,000 | 2012-04-30 |
| 370 | 2012-05-07 | 491,470,235 | 28,000 | 324 | 54.6078 | 900,000,000 | 2012-04-30 |
| 371 | 2012-04-23 | 491,442,235 | -10,000 | 325 | 54.6047 | 900,000,000 | 2012-03-31 |
| 372 | 2012-04-03 | 491,452,235 | -4,000 | 325 | 54.6058 | 900,000,000 | 2012-03-31 |
| 373 | 2012-03-28 | 491,456,235 | -150,000 | 325 | 54.6062 | 900,000,000 | 2012-02-29 |
| 374 | 2012-03-22 | 491,606,235 | -12,000 | 325 | 54.6229 | 900,000,000 | 2012-02-29 |
| 375 | 2012-03-20 | 491,618,235 | 20,000 | 325 | 54.6242 | 900,000,000 | 2012-02-29 |
| 376 | 2012-03-12 | 491,598,235 | 10,000 | 325 | 54.6220 | 900,000,000 | 2012-02-29 |
| 377 | 2012-02-22 | 491,588,235 | 10,000 | 326 | 54.6209 | 900,000,000 | 2012-01-31 |
| 378 | 2012-02-16 | 491,578,235 | 10,000 | 326 | 54.6198 | 900,000,000 | 2012-01-31 |
| 379 | 2012-01-18 | 491,568,235 | 10,000 | 326 | 54.6187 | 900,000,000 | 2011-12-31 |
| 380 | 2012-01-16 | 491,558,235 | 10,000 | 325 | 54.6176 | 900,000,000 | 2011-12-31 |
| 381 | 2011-12-14 | 491,548,235 | -10,000 | 324 | 54.6165 | 900,000,000 | 2011-11-30 |
| 382 | 2011-12-02 | 491,558,235 | 30,000 | 324 | 54.6176 | 900,000,000 | 2011-11-30 |
| 383 | 2011-11-22 | 491,528,235 | -20,000 | 324 | 54.6142 | 900,000,000 | 2011-10-31 |
| 384 | 2011-10-19 | 491,548,235 | -42,000 | 325 | 54.6165 | 900,000,000 | 2011-09-30 |
| 385 | 2011-10-03 | 491,590,235 | -20,000 | 325 | 54.6211 | 900,000,000 | 2011-09-30 |
| 386 | 2011-09-20 | 491,610,235 | 100,000 | 325 | 54.6234 | 900,000,000 | 2011-08-31 |
| 387 | 2011-09-15 | 491,510,235 | 30,000 | 325 | 54.6122 | 900,000,000 | 2011-08-31 |
| 388 | 2011-09-14 | 491,480,235 | 10,000 | 325 | 54.6089 | 900,000,000 | 2011-08-31 |
| 389 | 2011-09-02 | 491,470,235 | 10,000 | 324 | 54.6078 | 900,000,000 | 2011-08-31 |
| 390 | 2011-08-29 | 491,460,235 | 10,000 | 324 | 54.6067 | 900,000,000 | 2011-07-31 |
| 391 | 2011-08-25 | 491,450,235 | -14,000 | 323 | 54.6056 | 900,000,000 | 2011-07-31 |
| 392 | 2011-08-22 | 491,464,235 | -16,000 | 323 | 54.6071 | 900,000,000 | 2011-07-31 |
| 393 | 2011-08-18 | 491,480,235 | 20,000 | 323 | 54.6089 | 900,000,000 | 2011-07-31 |
| 394 | 2011-07-27 | 491,460,235 | -10,000 | 327 | 54.6067 | 900,000,000 | 2011-06-30 |
| 395 | 2011-07-22 | 491,470,235 | -20,000 | 327 | 54.6078 | 900,000,000 | 2011-06-30 |
| 396 | 2011-07-07 | 491,490,235 | -10,000 | 327 | 54.6100 | 900,000,000 | 2011-06-30 |
| 397 | 2011-06-22 | 491,500,235 | -6,000 | 329 | 54.6111 | 900,000,000 | 2011-05-31 |
| 398 | 2011-05-18 | 491,506,235 | 2,000 | 331 | 54.6118 | 900,000,000 | 2011-04-30 |
| 399 | 2011-04-13 | 491,504,235 | 16,000 | 335 | 54.6116 | 900,000,000 | 2011-03-31 |
| 400 | 2011-04-07 | 491,488,235 | -84,000 | 332 | 54.6098 | 900,000,000 | 2011-03-31 |
| 401 | 2011-04-01 | 491,572,235 | 6,000 | 332 | 54.6191 | 900,000,000 | 2011-03-31 |
| 402 | 2011-03-31 | 491,566,235 | 2,000 | 332 | 54.6185 | 900,000,000 | 2011-03-31 |
| 403 | 2011-03-30 | 491,564,235 | 2,000 | 332 | 54.6182 | 900,000,000 | 2011-02-28 |
| 404 | 2011-03-03 | 491,562,235 | 20,000 | 330 | 54.6180 | 900,000,000 | 2011-02-28 |
| 405 | 2011-02-07 | 491,542,235 | -16,000 | 329 | 54.6158 | 900,000,000 | 2011-01-31 |
| 406 | 2011-01-28 | 491,558,235 | 14,000 | 331 | 54.6176 | 900,000,000 | 2010-12-31 |
| 407 | 2011-01-27 | 491,544,235 | 10,000 | 330 | 54.6160 | 900,000,000 | 2010-12-31 |
| 408 | 2011-01-24 | 491,534,235 | 10,000 | 334 | 54.6149 | 900,000,000 | 2010-12-31 |
| 409 | 2011-01-21 | 491,524,235 | 30,000 | 333 | 54.6138 | 900,000,000 | 2010-12-31 |
| 410 | 2011-01-20 | 491,494,235 | 60,000 | 331 | 54.6105 | 900,000,000 | 2010-12-31 |
| 411 | 2011-01-19 | 491,434,235 | 10,000 | 335 | 54.6038 | 900,000,000 | 2010-12-31 |
| 412 | 2011-01-12 | 491,424,235 | 2,000 | 338 | 54.6027 | 900,000,000 | 2010-12-31 |
| 413 | 2011-01-04 | 491,422,235 | -10,000 | 340 | 54.6025 | 900,000,000 | 2010-12-31 |
| 414 | 2010-12-14 | 491,432,235 | 20,000 | 345 | 54.6036 | 900,000,000 | 2010-11-30 |
| 415 | 2010-12-08 | 491,412,235 | -204,000 | 346 | 54.6014 | 900,000,000 | 2010-11-30 |
| 416 | 2010-12-07 | 491,616,235 | -60,000 | 348 | 54.6240 | 900,000,000 | 2010-11-30 |
| 417 | 2010-11-24 | 491,676,235 | -100 | 344 | 54.6307 | 900,000,000 | 2010-10-31 |
| 418 | 2010-10-13 | 491,676,335 | 2,000 | 346 | 54.6307 | 900,000,000 | 2010-09-30 |
| 419 | 2010-09-10 | 491,674,335 | 10,000 | 340 | 54.6305 | 900,000,000 | 2010-08-31 |
| 420 | 2010-08-30 | 491,664,335 | -10,000 | 337 | 54.6294 | 900,000,000 | 2010-07-31 |
| 421 | 2010-08-26 | 491,674,335 | 20,000 | 338 | 54.6305 | 900,000,000 | 2010-07-31 |
| 422 | 2010-08-19 | 491,654,335 | 2,000 | 338 | 54.6283 | 900,000,000 | 2010-07-31 |
| 423 | 2010-08-17 | 491,652,335 | 10,000 | 338 | 54.6280 | 900,000,000 | 2010-07-31 |
| 424 | 2010-08-06 | 491,642,335 | 10,000 | 337 | 54.6269 | 900,000,000 | 2010-07-31 |
| 425 | 2010-08-03 | 491,632,335 | 100,000 | 338 | 54.6258 | 900,000,000 | 2010-07-31 |
| 426 | 2010-07-30 | 491,532,335 | 12,000 | 338 | 54.6147 | 900,000,000 | 2010-06-30 |
| 427 | 2010-07-28 | 491,520,335 | 162,500,000 | 339 | 54.6134 | 900,000,000 | 2010-06-30 |
| 428 | 2010-07-22 | 329,020,335 | 210,000 | 338 | 36.5578 | 900,000,000 | 2010-06-30 |
| 429 | 2010-07-20 | 328,810,335 | 2,000 | 339 | 36.5345 | 900,000,000 | 2010-06-30 |
| 430 | 2010-07-16 | 328,808,335 | 4,000 | 340 | 36.5343 | 900,000,000 | 2010-06-30 |
| 431 | 2010-07-14 | 328,804,335 | 100,000 | 341 | 36.5338 | 900,000,000 | 2010-06-30 |
| 432 | 2010-07-13 | 328,704,335 | 100,000 | 340 | 36.5227 | 900,000,000 | 2010-06-30 |
| 433 | 2010-07-09 | 328,604,335 | 100,000 | 339 | 36.5116 | 900,000,000 | 2010-06-30 |
| 434 | 2010-07-06 | 328,504,335 | 100,000 | 339 | 36.5005 | 900,000,000 | 2010-06-30 |
| 435 | 2010-07-05 | 328,404,335 | 100,000 | 339 | 36.4894 | 900,000,000 | 2010-06-30 |
| 436 | 2010-06-21 | 328,304,335 | 80,000 | 340 | 36.4783 | 900,000,000 | 2010-05-31 |
| 437 | 2010-06-09 | 328,224,335 | 10,000 | 340 | 36.4694 | 900,000,000 | 2010-05-31 |
| 438 | 2010-06-03 | 328,214,335 | 10,000 | 340 | 36.4683 | 900,000,000 | 2010-05-31 |
| 439 | 2010-05-24 | 328,204,335 | 200,000 | 340 | 36.4671 | 900,000,000 | 2010-04-30 |
| 440 | 2010-05-18 | 328,004,335 | -80,000 | 339 | 36.4449 | 900,000,000 | 2010-04-30 |
| 441 | 2010-05-17 | 328,084,335 | 20,000 | 339 | 36.4538 | 900,000,000 | 2010-04-30 |
| 442 | 2010-05-13 | 328,064,335 | 30,000 | 341 | 36.4516 | 900,000,000 | 2010-04-30 |
| 443 | 2010-05-11 | 328,034,335 | 110,000 | 339 | 36.4483 | 900,000,000 | 2010-04-30 |
| 444 | 2010-05-06 | 327,924,335 | 10,000 | 337 | 36.4360 | 900,000,000 | 2010-04-30 |
| 445 | 2010-04-26 | 327,914,335 | 100,000 | 339 | 36.4349 | 900,000,000 | 2010-03-31 |
| 446 | 2010-04-21 | 327,814,335 | -40,000 | 337 | 36.4238 | 900,000,000 | 2010-03-31 |
| 447 | 2010-04-19 | 327,854,335 | 120,000 | 337 | 36.4283 | 900,000,000 | 2010-03-31 |
| 448 | 2010-04-14 | 327,734,335 | 100,000 | 338 | 36.4149 | 900,000,000 | 2010-03-31 |
| 449 | 2010-04-13 | 327,634,335 | 170,000 | 340 | 36.4038 | 900,000,000 | 2010-03-31 |
| 450 | 2010-04-12 | 327,464,335 | -2,000 | 340 | 36.3849 | 900,000,000 | 2010-03-31 |
| 451 | 2010-04-09 | 327,466,335 | 40,000 | 341 | 36.3851 | 900,000,000 | 2010-03-31 |
| 452 | 2010-03-30 | 327,426,335 | 2,000 | 339 | 36.3807 | 900,000,000 | 2010-02-28 |
| 453 | 2010-03-29 | 327,424,335 | 2,000 | 340 | 36.3805 | 900,000,000 | 2010-02-28 |
| 454 | 2010-03-26 | 327,422,335 | 2,000 | 340 | 36.3803 | 900,000,000 | 2010-02-28 |
| 455 | 2010-03-25 | 327,420,335 | 114,000 | 340 | 36.3800 | 900,000,000 | 2010-02-28 |
| 456 | 2010-03-24 | 327,306,335 | 40,000 | 343 | 36.3674 | 900,000,000 | 2010-02-28 |
| 457 | 2010-03-23 | 327,266,335 | 80,000 | 344 | 36.3629 | 900,000,000 | 2010-02-28 |
| 458 | 2010-03-22 | 327,186,335 | 58,000 | 344 | 36.3540 | 900,000,000 | 2010-02-28 |
| 459 | 2010-03-18 | 327,128,335 | 350,000 | 347 | 36.3476 | 900,000,000 | 2010-02-28 |
| 460 | 2010-03-17 | 326,778,335 | 40,000 | 347 | 36.3087 | 900,000,000 | 2010-02-28 |
| 461 | 2010-03-16 | 326,738,335 | 4,000 | 347 | 36.3043 | 900,000,000 | 2010-02-28 |
| 462 | 2010-03-15 | 326,734,335 | 214,000 | 349 | 36.3038 | 900,000,000 | 2010-02-28 |
| 463 | 2010-03-12 | 326,520,335 | 16,000 | 350 | 36.2800 | 900,000,000 | 2010-02-28 |
| 464 | 2010-03-10 | 326,504,335 | 34,000 | 353 | 36.2783 | 900,000,000 | 2010-02-28 |
| 465 | 2010-03-09 | 326,470,335 | 6,000 | 355 | 36.2745 | 900,000,000 | 2010-02-28 |
| 466 | 2010-03-08 | 326,464,335 | 30,000 | 358 | 36.2738 | 900,000,000 | 2010-02-28 |
| 467 | 2010-03-04 | 326,434,335 | 20,000 | 359 | 36.2705 | 900,000,000 | 2010-02-28 |
| 468 | 2010-03-02 | 326,414,335 | 2,000 | 358 | 36.2683 | 900,000,000 | 2010-02-28 |
| 469 | 2010-02-26 | 326,412,335 | -10,000 | 356 | 36.2680 | 900,000,000 | 2010-01-31 |
| 470 | 2010-02-11 | 326,422,335 | 20,000 | 357 | 36.2691 | 900,000,000 | 2010-01-31 |
| 471 | 2010-02-08 | 326,402,335 | -20,000 | 360 | 36.2669 | 900,000,000 | 2010-01-31 |
| 472 | 2010-02-04 | 326,422,335 | 2,000 | 358 | 36.2691 | 900,000,000 | 2010-01-31 |
| 473 | 2010-02-02 | 326,420,335 | 34,000 | 360 | 36.2689 | 900,000,000 | 2010-01-31 |
| 474 | 2010-01-26 | 326,386,335 | 486,000 | 364 | 36.2651 | 900,000,000 | 2009-12-31 |
| 475 | 2010-01-20 | 325,900,335 | 20,000 | 366 | 36.2111 | 900,000,000 | 2009-12-31 |
| 476 | 2010-01-13 | 325,880,335 | 2,000 | 365 | 36.2089 | 900,000,000 | 2009-12-31 |
| 477 | 2010-01-11 | 325,878,335 | -4,000 | 365 | 36.2087 | 900,000,000 | 2009-12-31 |
| 478 | 2010-01-08 | 325,882,335 | 6,000 | 363 | 36.2091 | 900,000,000 | 2009-12-31 |
| 479 | 2009-12-22 | 325,876,335 | -10,000 | 363 | 36.2085 | 900,000,000 | 2009-11-30 |
| 480 | 2009-12-15 | 325,886,335 | 20,000 | 364 | 36.2096 | 900,000,000 | 2009-11-30 |
| 481 | 2009-12-08 | 325,866,335 | 6,000 | 364 | 36.2074 | 900,000,000 | 2009-11-30 |
| 482 | 2009-12-04 | 325,860,335 | 10,000 | 366 | 36.2067 | 900,000,000 | 2009-11-30 |
| 483 | 2009-12-03 | 325,850,335 | 10,000 | 369 | 36.2056 | 900,000,000 | 2009-11-30 |
| 484 | 2009-11-23 | 325,840,335 | -20,000 | 372 | 36.2045 | 900,000,000 | 2009-10-31 |
| 485 | 2009-11-16 | 325,860,335 | 42,000 | 372 | 36.2067 | 900,000,000 | 2009-10-31 |
| 486 | 2009-11-12 | 325,818,335 | -10,000 | 372 | 36.2020 | 900,000,000 | 2009-10-31 |
| 487 | 2009-11-11 | 325,828,335 | 20,000 | 372 | 36.2031 | 900,000,000 | 2009-10-31 |
| 488 | 2009-11-03 | 325,808,335 | 20,000 | 374 | 36.2009 | 900,000,000 | 2009-10-31 |
| 489 | 2009-10-30 | 325,788,335 | 50,000 | 375 | 36.1987 | 900,000,000 | 2009-09-30 |
| 490 | 2009-10-29 | 325,738,335 | 14,000 | 375 | 36.1931 | 900,000,000 | 2009-09-30 |
| 491 | 2009-09-22 | 325,724,335 | 2,000 | 376 | 36.1916 | 900,000,000 | 2009-08-31 |
| 492 | 2009-09-21 | 325,722,335 | 20,000 | 376 | 36.1914 | 900,000,000 | 2009-08-31 |
| 493 | 2009-09-07 | 325,702,335 | 12,000 | 376 | 36.1891 | 900,000,000 | 2009-08-31 |
| 494 | 2009-09-03 | 325,690,335 | 10,000 | 376 | 36.1878 | 900,000,000 | 2009-08-31 |
| 495 | 2009-08-25 | 325,680,335 | 10,000 | 379 | 36.1867 | 900,000,000 | 2009-07-31 |
| 496 | 2009-08-11 | 325,670,335 | -500,000 | 379 | 36.1856 | 900,000,000 | 2009-07-31 |
| 497 | 2009-08-06 | 326,170,335 | 30,000 | 380 | 36.2411 | 900,000,000 | 2009-07-31 |
| 498 | 2009-07-29 | 326,140,335 | 34,000 | 379 | 36.2378 | 900,000,000 | 2009-06-30 |
| 499 | 2009-07-21 | 326,106,335 | 2,000 | 380 | 36.2340 | 900,000,000 | 2009-06-30 |
| 500 | 2009-07-17 | 326,104,335 | 40,000 | 379 | 36.2338 | 900,000,000 | 2009-06-30 |
| 501 | 2009-07-16 | 326,064,335 | -10,000 | 379 | 36.2294 | 900,000,000 | 2009-06-30 |
| 502 | 2009-07-10 | 326,074,335 | -16,000 | 380 | 36.2305 | 900,000,000 | 2009-06-30 |
| 503 | 2009-06-24 | 326,090,335 | 2,000 | 375 | 36.2323 | 900,000,000 | 2009-05-31 |
| 504 | 2009-06-12 | 326,088,335 | 20,000 | 375 | 36.2320 | 900,000,000 | 2009-05-31 |
| 505 | 2009-06-08 | 326,068,335 | 50,000 | 374 | 36.2298 | 900,000,000 | 2009-05-31 |
| 506 | 2009-05-26 | 326,018,335 | -30,000 | 377 | 36.2243 | 900,000,000 | 2009-04-30 |
| 507 | 2009-05-21 | 326,048,335 | 110,000 | 374 | 36.2276 | 900,000,000 | 2009-04-30 |
| 508 | 2009-05-18 | 325,938,335 | 4,000 | 376 | 36.2154 | 900,000,000 | 2009-04-30 |
| 509 | 2009-04-20 | 325,934,335 | 50,000 | 378 | 36.2149 | 900,000,000 | 2009-03-31 |
| 510 | 2009-04-17 | 325,884,335 | 10,000 | 378 | 36.2094 | 900,000,000 | 2009-03-31 |
| 511 | 2009-04-15 | 325,874,335 | 18,000 | 377 | 36.2083 | 900,000,000 | 2009-03-31 |
| 512 | 2009-04-14 | 325,856,335 | -10,000 | 377 | 36.2063 | 900,000,000 | 2009-03-31 |
| 513 | 2009-04-02 | 325,866,335 | 4,000 | 378 | 36.2074 | 900,000,000 | 2009-03-31 |
| 514 | 2009-03-11 | 325,862,335 | -50,000 | 379 | 36.2069 | 900,000,000 | 2009-02-28 |
| 515 | 2009-03-10 | 325,912,335 | 10,000 | 380 | 36.2125 | 900,000,000 | 2009-02-28 |
| 516 | 2009-03-04 | 325,902,335 | -60,000 | 380 | 36.2114 | 900,000,000 | 2009-02-28 |
| 517 | 2009-03-03 | 325,962,335 | -50,000 | 379 | 36.2180 | 900,000,000 | 2009-02-28 |
| 518 | 2009-02-24 | 326,012,335 | -50,000 | 380 | 36.2236 | 900,000,000 | 2009-01-31 |
| 519 | 2009-02-18 | 326,062,335 | -10,000 | 381 | 36.2291 | 900,000,000 | 2009-01-31 |
| 520 | 2009-02-17 | 326,072,335 | 100,000 | 381 | 36.2303 | 900,000,000 | 2009-01-31 |
| 521 | 2009-02-13 | 325,972,335 | -14,000 | 380 | 36.2191 | 900,000,000 | 2009-01-31 |
| 522 | 2009-02-10 | 325,986,335 | 30,000 | 380 | 36.2207 | 900,000,000 | 2009-01-31 |
| 523 | 2009-01-21 | 325,956,335 | 6,000 | 381 | 36.2174 | 900,000,000 | 2008-12-31 |
| 524 | 2009-01-13 | 325,950,335 | -84,000 | 383 | 36.2167 | 900,000,000 | 2008-12-31 |
| 525 | 2008-12-30 | 326,034,335 | -34,000 | 385 | 36.2260 | 900,000,000 | 2008-11-30 |
| 526 | 2008-12-29 | 326,068,335 | 20,000 | 385 | 36.2298 | 900,000,000 | 2008-11-30 |
| 527 | 2008-12-11 | 326,048,335 | -120,000 | 387 | 36.2276 | 900,000,000 | 2008-11-30 |
| 528 | 2008-12-10 | 326,168,335 | 2,000 | 388 | 36.2409 | 900,000,000 | 2008-11-30 |
| 529 | 2008-12-09 | 326,166,335 | -10,000 | 388 | 36.2407 | 900,000,000 | 2008-11-30 |
| 530 | 2008-12-05 | 326,176,335 | -10,000 | 387 | 36.2418 | 900,000,000 | 2008-11-30 |
| 531 | 2008-12-04 | 326,186,335 | -6,000 | 386 | 36.2429 | 900,000,000 | 2008-11-30 |
| 532 | 2008-11-24 | 326,192,335 | -20,000 | 382 | 36.2436 | 900,000,000 | 2008-10-31 |
| 533 | 2008-11-21 | 326,212,335 | -30,000 | 383 | 36.2458 | 900,000,000 | 2008-10-31 |
| 534 | 2008-11-18 | 326,242,335 | -20,000 | 383 | 36.2491 | 900,000,000 | 2008-10-31 |
| 535 | 2008-11-13 | 326,262,335 | 30,000 | 383 | 36.2514 | 900,000,000 | 2008-10-31 |
| 536 | 2008-11-11 | 326,232,335 | -2,000 | 382 | 36.2480 | 900,000,000 | 2008-10-31 |
| 537 | 2008-11-10 | 326,234,335 | -176,000 | 382 | 36.2483 | 900,000,000 | 2008-10-31 |
| 538 | 2008-11-07 | 326,410,335 | 10,000 | 382 | 36.2678 | 900,000,000 | 2008-10-31 |
| 539 | 2008-11-03 | 326,400,335 | -30,000 | 380 | 36.2667 | 900,000,000 | 2008-10-31 |
| 540 | 2008-10-28 | 326,430,335 | -130,000 | 381 | 36.2700 | 900,000,000 | 2008-09-30 |
| 541 | 2008-10-27 | 326,560,335 | -248,000 | 381 | 36.2845 | 900,000,000 | 2008-09-30 |
| 542 | 2008-10-24 | 326,808,335 | -24,000 | 381 | 36.3120 | 900,000,000 | 2008-09-30 |
| 543 | 2008-10-23 | 326,832,335 | -38,000 | 382 | 36.3147 | 900,000,000 | 2008-09-30 |
| 544 | 2008-10-22 | 326,870,335 | -10,000 | 382 | 36.3189 | 900,000,000 | 2008-09-30 |
| 545 | 2008-10-20 | 326,880,335 | -10,000 | 382 | 36.3200 | 900,000,000 | 2008-09-30 |
| 546 | 2008-10-17 | 326,890,335 | -40,000 | 382 | 36.3211 | 900,000,000 | 2008-09-30 |
| 547 | 2008-10-16 | 326,930,335 | 120,000 | 380 | 36.3256 | 900,000,000 | 2008-09-30 |
| 548 | 2008-10-15 | 326,810,335 | -34,000 | 379 | 36.3123 | 900,000,000 | 2008-09-30 |
| 549 | 2008-10-14 | 326,844,335 | -90,000 | 382 | 36.3160 | 900,000,000 | 2008-09-30 |
| 550 | 2008-10-10 | 326,934,335 | -50,000 | 381 | 36.3260 | 900,000,000 | 2008-09-30 |
| 551 | 2008-10-09 | 326,984,335 | -8,000 | 383 | 36.3316 | 900,000,000 | 2008-09-30 |
| 552 | 2008-10-06 | 326,992,335 | -10,000 | 384 | 36.3325 | 900,000,000 | 2008-09-30 |
| 553 | 2008-10-03 | 327,002,335 | -2,000 | 385 | 36.3336 | 900,000,000 | 2008-09-30 |
| 554 | 2008-09-29 | 327,004,335 | -36,000 | 383 | 36.3338 | 900,000,000 | 2008-08-31 |
| 555 | 2008-09-26 | 327,040,335 | -20,000 | 383 | 36.3378 | 900,000,000 | 2008-08-31 |
| 556 | 2008-09-25 | 327,060,335 | -2,000 | 383 | 36.3400 | 900,000,000 | 2008-08-31 |
| 557 | 2008-09-24 | 327,062,335 | -144,000 | 382 | 36.3403 | 900,000,000 | 2008-08-31 |
| 558 | 2008-09-23 | 327,206,335 | -90,000 | 381 | 36.3563 | 900,000,000 | 2008-08-31 |
| 559 | 2008-09-22 | 327,296,335 | -98,000 | 381 | 36.3663 | 900,000,000 | 2008-08-31 |
| 560 | 2008-09-19 | 327,394,335 | -10,000 | 382 | 36.3771 | 900,000,000 | 2008-08-31 |
| 561 | 2008-09-18 | 327,404,335 | -60,000 | 382 | 36.3783 | 900,000,000 | 2008-08-31 |
| 562 | 2008-09-12 | 327,464,335 | -50,000 | 380 | 36.3849 | 900,000,000 | 2008-08-31 |
| 563 | 2008-09-10 | 327,514,335 | -20,000 | 381 | 36.3905 | 900,000,000 | 2008-08-31 |
| 564 | 2008-08-25 | 327,534,335 | 10,000 | 381 | 36.3927 | 900,000,000 | 2008-07-31 |
| 565 | 2008-08-11 | 327,524,335 | -10,000 | 383 | 36.3916 | 900,000,000 | 2008-07-31 |
| 566 | 2008-07-31 | 327,534,335 | -60,000 | 383 | 36.3927 | 900,000,000 | 2008-07-31 |
| 567 | 2008-07-07 | 327,594,335 | -60,000 | 382 | 36.3994 | 900,000,000 | 2008-06-30 |
| 568 | 2008-07-02 | 327,654,335 | -10,000 | 382 | 36.4060 | 900,000,000 | 2008-06-30 |
| 569 | 2008-06-30 | 327,664,335 | 20,000 | 381 | 36.4071 | 900,000,000 | 2008-06-30 |
| 570 | 2008-06-23 | 327,644,335 | 60,000 | 383 | 36.4049 | 900,000,000 | 2008-05-31 |
| 571 | 2008-06-11 | 327,584,335 | 20,000 | 383 | 36.3983 | 900,000,000 | 2008-05-31 |
| 572 | 2008-05-27 | 327,564,335 | 4,000 | 391 | 36.3960 | 900,000,000 | 2008-04-30 |
| 573 | 2008-05-23 | 327,560,335 | 18,000 | 394 | 36.3956 | 900,000,000 | 2008-04-30 |
| 574 | 2008-05-19 | 327,542,335 | -4,999 | 392 | 36.3936 | 900,000,000 | 2008-04-30 |
| 575 | 2008-05-13 | 327,547,334 | -100,000 | 392 | 36.3941 | 900,000,000 | 2008-04-30 |
| 576 | 2008-05-09 | 327,647,334 | -10,000 | 391 | 36.4053 | 900,000,000 | 2008-04-30 |
| 577 | 2008-05-07 | 327,657,334 | -20,000 | 392 | 36.4064 | 900,000,000 | 2008-04-30 |
| 578 | 2008-05-05 | 327,677,334 | 10,000 | 390 | 36.4086 | 900,000,000 | 2008-04-30 |
| 579 | 2008-04-30 | 327,667,334 | 20,000 | 390 | 36.4075 | 900,000,000 | 2008-04-30 |
| 580 | 2008-04-24 | 327,647,334 | 20,000 | 387 | 36.4053 | 900,000,000 | 2008-03-31 |
| 581 | 2008-04-21 | 327,627,334 | -20,000 | 386 | 36.4030 | 900,000,000 | 2008-03-31 |
| 582 | 2008-04-18 | 327,647,334 | -1,000,000 | 386 | 36.4053 | 900,000,000 | 2008-03-31 |
| 583 | 2008-04-10 | 328,647,334 | 13,333 | 387 | 36.5164 | 900,000,000 | 2008-03-31 |
| 584 | 2008-04-09 | 328,634,001 | 50,000 | 386 | 36.5149 | 900,000,000 | 2008-03-31 |
| 585 | 2008-04-07 | 328,584,001 | -1,666 | 387 | 36.5093 | 900,000,000 | 2008-03-31 |
| 586 | 2008-04-03 | 328,585,667 | 10,000 | 386 | 36.5095 | 900,000,000 | 2008-03-31 |
| 587 | 2008-03-19 | 328,575,667 | -3,333 | 384 | 36.5084 | 900,000,000 | 2008-02-29 |
| 588 | 2008-03-18 | 328,579,000 | -100,000 | 384 | 36.5088 | 900,000,000 | 2008-02-29 |
| 589 | 2008-03-04 | 328,679,000 | 36,000 | 385 | 36.5199 | 900,000,000 | 2008-02-29 |
| 590 | 2008-03-03 | 328,643,000 | -20,000 | 385 | 36.5159 | 900,000,000 | 2008-02-29 |
| 591 | 2008-02-29 | 328,663,000 | -10,000 | 385 | 36.5181 | 900,000,000 | 2008-02-29 |
| 592 | 2008-02-05 | 328,673,000 | -20,000 | 386 | 36.5192 | 900,000,000 | 2008-01-31 |
| 593 | 2008-01-28 | 328,693,000 | -60,000 | 385 | 36.5214 | 900,000,000 | 2007-12-31 |
| 594 | 2008-01-25 | 328,753,000 | -10,000 | 385 | 36.5281 | 900,000,000 | 2007-12-31 |
| 595 | 2008-01-11 | 328,763,000 | 10,000 | 389 | 36.5292 | 900,000,000 | 2007-12-31 |
| 596 | 2008-01-08 | 328,753,000 | -2,000 | 389 | 36.5281 | 900,000,000 | 2007-12-31 |
| 597 | 2008-01-03 | 328,755,000 | -10,000 | 389 | 36.5283 | 900,000,000 | 2007-12-31 |
| 598 | 2008-01-02 | 328,765,000 | -12,000 | 389 | 36.5294 | 900,000,000 | 2007-12-31 |
| 599 | 2007-12-24 | 328,777,000 | 2,000 | 388 | 36.5308 | 900,000,000 | 2007-11-30 |
| 600 | 2007-12-21 | 328,775,000 | 2,000 | 388 | 36.5306 | 900,000,000 | 2007-11-30 |
| 601 | 2007-12-11 | 328,773,000 | -30,000 | 384 | 36.5303 | 900,000,000 | 2007-11-30 |
| 602 | 2007-12-10 | 328,803,000 | 94,000 | 386 | 36.5337 | 900,000,000 | 2007-11-30 |
| 603 | 2007-12-03 | 328,709,000 | -10,000 | 386 | 36.5232 | 900,000,000 | 2007-11-30 |
| 604 | 2007-11-23 | 328,719,000 | -120,000 | 388 | 36.5243 | 900,000,000 | 2007-10-31 |
| 605 | 2007-11-22 | 328,839,000 | -40,000 | 388 | 36.5377 | 900,000,000 | 2007-10-31 |
| 606 | 2007-11-21 | 328,879,000 | 20,000 | 388 | 36.5421 | 900,000,000 | 2007-10-31 |
| 607 | 2007-11-20 | 328,859,000 | -30,000 | 387 | 36.5399 | 900,000,000 | 2007-10-31 |
| 608 | 2007-11-16 | 328,889,000 | -30,000 | 384 | 36.5432 | 900,000,000 | 2007-10-31 |
| 609 | 2007-11-15 | 328,919,000 | 24,000 | 384 | 36.5466 | 900,000,000 | 2007-10-31 |
| 610 | 2007-11-13 | 328,895,000 | -200,000 | 384 | 36.5439 | 900,000,000 | 2007-10-31 |
| 611 | 2007-11-12 | 329,095,000 | 2,000 | 383 | 36.5661 | 900,000,000 | 2007-10-31 |
| 612 | 2007-11-06 | 329,093,000 | 30,000 | 381 | 36.5659 | 900,000,000 | 2007-10-31 |
| 613 | 2007-11-05 | 329,063,000 | 10,000 | 381 | 36.5626 | 900,000,000 | 2007-10-31 |
| 614 | 2007-10-31 | 329,053,000 | 28,000 | 375 | 36.5614 | 900,000,000 | 2007-10-31 |
| 615 | 2007-10-30 | 329,025,000 | -10,000 | 376 | 36.5583 | 900,000,000 | 2007-09-30 |
| 616 | 2007-10-29 | 329,035,000 | 4,000 | 378 | 36.5594 | 900,000,000 | 2007-09-30 |
| 617 | 2007-10-24 | 329,031,000 | -50,000 | 376 | 36.5590 | 900,000,000 | 2007-09-30 |
| 618 | 2007-10-22 | 329,081,000 | 10,000 | 376 | 36.5646 | 900,000,000 | 2007-09-30 |
| 619 | 2007-10-17 | 329,071,000 | -20,000 | 375 | 36.5634 | 900,000,000 | 2007-09-30 |
| 620 | 2007-10-15 | 329,091,000 | 4,000 | 374 | 36.5657 | 900,000,000 | 2007-09-30 |
| 621 | 2007-10-10 | 329,087,000 | 24,000 | 378 | 36.5652 | 900,000,000 | 2007-09-30 |
| 622 | 2007-10-09 | 329,063,000 | 10,000 | 378 | 36.5626 | 900,000,000 | 2007-09-30 |
| 623 | 2007-10-05 | 329,053,000 | 30,000 | 379 | 36.5614 | 900,000,000 | 2007-09-30 |
| 624 | 2007-10-03 | 329,023,000 | 64,000 | 374 | 36.5581 | 900,000,000 | 2007-09-30 |
| 625 | 2007-10-02 | 328,959,000 | 20,000 | 375 | 36.5510 | 900,000,000 | 2007-09-30 |
| 626 | 2007-09-27 | 328,939,000 | 10,000 | 373 | 36.5488 | 900,000,000 | 2007-08-31 |
| 627 | 2007-09-25 | 328,929,000 | 6,000 | 371 | 36.5477 | 900,000,000 | 2007-08-31 |
| 628 | 2007-09-24 | 328,923,000 | 2,000 | 371 | 36.5470 | 900,000,000 | 2007-08-31 |
| 629 | 2007-09-20 | 328,921,000 | 30,000 | 372 | 36.5468 | 900,000,000 | 2007-08-31 |
| 630 | 2007-09-19 | 328,891,000 | 20,000 | 371 | 36.5434 | 900,000,000 | 2007-08-31 |
| 631 | 2007-09-18 | 328,871,000 | 50,000 | 371 | 36.5412 | 900,000,000 | 2007-08-31 |
| 632 | 2007-09-12 | 328,821,000 | 6,000 | 368 | 36.5357 | 900,000,000 | 2007-08-31 |
| 633 | 2007-09-05 | 328,815,000 | -16,000 | 366 | 36.5350 | 900,000,000 | 2007-08-31 |
| 634 | 2007-09-04 | 328,831,000 | 60,000 | 366 | 36.5368 | 900,000,000 | 2007-08-31 |
| 635 | 2007-09-03 | 328,771,000 | 1,274,000 | 364 | 36.5301 | 900,000,000 | 2007-08-31 |
| 636 | 2007-08-31 | 327,497,000 | 32,000 | 363 | 36.3886 | 900,000,000 | 2007-08-31 |
| 637 | 2007-08-30 | 327,465,000 | -58,000 | 363 | 36.3850 | 900,000,000 | 2007-07-31 |
| 638 | 2007-08-29 | 327,523,000 | -48,000 | 362 | 36.3914 | 900,000,000 | 2007-07-31 |
| 639 | 2007-08-27 | 327,571,000 | 10,000 | 358 | 36.3968 | 900,000,000 | 2007-07-31 |
| 640 | 2007-08-24 | 327,561,000 | 10,000 | 360 | 36.3957 | 900,000,000 | 2007-07-31 |
| 641 | 2007-08-23 | 327,551,000 | -60,000 | 359 | 36.3946 | 900,000,000 | 2007-07-31 |
| 642 | 2007-08-17 | 327,611,000 | 2,000 | 356 | 36.4012 | 900,000,000 | 2007-07-31 |
| 643 | 2007-08-16 | 327,609,000 | 10,000 | 355 | 36.4010 | 900,000,000 | 2007-07-31 |
| 644 | 2007-08-07 | 327,599,000 | -6,000 | 354 | 36.3999 | 900,000,000 | 2007-07-31 |
| 645 | 2007-07-31 | 327,605,000 | 10,000 | 352 | 36.4006 | 900,000,000 | 2007-07-31 |
| 646 | 2007-07-30 | 327,595,000 | 40,000 | 349 | 36.3994 | 900,000,000 | 2007-06-30 |
| 647 | 2007-07-25 | 327,555,000 | 10,000 | 344 | 36.3950 | 900,000,000 | 2007-06-30 |
| 648 | 2007-07-24 | 327,545,000 | 20,000 | 344 | 36.3939 | 900,000,000 | 2007-06-30 |
| 649 | 2007-07-23 | 327,525,000 | -34,000 | 343 | 36.3917 | 900,000,000 | 2007-06-30 |
| 650 | 2007-07-20 | 327,559,000 | 2,000 | 343 | 36.3954 | 900,000,000 | 2007-06-30 |
| 651 | 2007-07-18 | 327,557,000 | 2,000 | 341 | 36.3952 | 900,000,000 | 2007-06-30 |
| 652 | 2007-07-16 | 327,555,000 | -386,000 | 342 | 36.3950 | 900,000,000 | 2007-06-30 |
| 653 | 2007-07-09 | 327,941,000 | -28,000 | 343 | 36.4379 | 900,000,000 | 2007-06-30 |
| 654 | 2007-07-04 | 327,969,000 | 10,000 | 341 | 36.4410 | 900,000,000 | 2007-06-30 |
| 655 | 2007-07-03 | 327,959,000 | 24,000 | 340 | 36.4399 | 900,000,000 | 2007-06-30 |
| 656 | 2007-06-29 | 327,935,000 | 6,000 | 339 | 36.4372 | 900,000,000 | 2007-05-31 |
| 657 | 2007-06-28 | 327,929,000 | 22,000 | 335 | 36.4366 | 900,000,000 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy